34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 193100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 3 | 20230607 | 193000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230607 | 192900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230607 | 192800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230607 | 192700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230607 | 192600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230607 | 192500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230607 | 192400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230607 | 192300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230607 | 192200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230607 | 192100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230607 | 192000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230607 | 191900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230607 | 191800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230607 | 191700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230607 | 191600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230607 | 191500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230607 | 191400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230607 | 191300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230607 | 191200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230607 | 191100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230607 | 191000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230607 | 190900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230607 | 190800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230607 | 190700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230607 | 190600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230607 | 190500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230607 | 190400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230607 | 190300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230607 | 190200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230607 | 190100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 33 | 20230607 | 190000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230607 | 185900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230607 | 185800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230607 | 185700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230607 | 185600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230607 | 185500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230607 | 185400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230607 | 185300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230607 | 185200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230607 | 185100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230607 | 185000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230607 | 184900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230607 | 184800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230607 | 184700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230607 | 184600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230607 | 184500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230607 | 184400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230607 | 184300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230607 | 184200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230607 | 184100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230607 | 184000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230607 | 183900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230607 | 183800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230607 | 183700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230607 | 183600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230607 | 183500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230607 | 183400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230607 | 183300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230607 | 183200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230607 | 183100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 63 | 20230607 | 183000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230607 | 182900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230607 | 182800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230607 | 182700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230607 | 182600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230607 | 182500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230607 | 182400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230607 | 182300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230607 | 182200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230607 | 182100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230607 | 182000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230607 | 181900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230607 | 181800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230607 | 181700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230607 | 181600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230607 | 181500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230607 | 181400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230607 | 181300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230607 | 181200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230607 | 181100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230607 | 181000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230607 | 180900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230607 | 180800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230607 | 180700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230607 | 180600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230607 | 180500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230607 | 180400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230607 | 180300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230607 | 180200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230607 | 180100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 93 | 20230607 | 180000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230607 | 175900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230607 | 175800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230607 | 175700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230607 | 175600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230607 | 175500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230607 | 175400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230607 | 175300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230607 | 175200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230607 | 175100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230607 | 175000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230607 | 174900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230607 | 174800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230607 | 174700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230607 | 174600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230607 | 174500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230607 | 174400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230607 | 174300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230607 | 174200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230607 | 174100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230607 | 174000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230607 | 173900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230607 | 173800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230607 | 173700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230607 | 173600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230607 | 173500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230607 | 173400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230607 | 173300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230607 | 173200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230607 | 173100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 123 | 20230607 | 173000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230607 | 172900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230607 | 172800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230607 | 172700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230607 | 172600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230607 | 172500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230607 | 172400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230607 | 172300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230607 | 172200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230607 | 172100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230607 | 172000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230607 | 171900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230607 | 171800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230607 | 171700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230607 | 171600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230607 | 171500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230607 | 171400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230607 | 171300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230607 | 171200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230607 | 171100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230607 | 171000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230607 | 170900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230607 | 170800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230607 | 170700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230607 | 170600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230607 | 170500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230607 | 170400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230607 | 170300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230607 | 170200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230607 | 170100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 153 | 20230607 | 170000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230607 | 165900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230607 | 165800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230607 | 165700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230607 | 165600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230607 | 165500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230607 | 165400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230607 | 165300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230607 | 165200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230607 | 165100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230607 | 165000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230607 | 164900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230607 | 164800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230607 | 164700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230607 | 164600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230607 | 164500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230607 | 164400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230607 | 164300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230607 | 164200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230607 | 164100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230607 | 164000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230607 | 163900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230607 | 163800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230607 | 163700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230607 | 163600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230607 | 163500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230607 | 163400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230607 | 163300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230607 | 163200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230607 | 163100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 183 | 20230607 | 163000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230607 | 162900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230607 | 162800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230607 | 162700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230607 | 162600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230607 | 162500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230607 | 162400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230607 | 162300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230607 | 162200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230607 | 162100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230607 | 162000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230607 | 161900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230607 | 161800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230607 | 161700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230607 | 161600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230607 | 161500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230607 | 161400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230607 | 161300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230607 | 161200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230607 | 161100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230607 | 161000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230607 | 160900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230607 | 160800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230607 | 160700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230607 | 160600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230607 | 160500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230607 | 160400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230607 | 160300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230607 | 160200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230607 | 160100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 213 | 20230607 | 160000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230607 | 155900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230607 | 155800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230607 | 155700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230607 | 155600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230607 | 155500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230607 | 155400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230607 | 155300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230607 | 155200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230607 | 155100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230607 | 155000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230607 | 154900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230607 | 154800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230607 | 154700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230607 | 154600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230607 | 154500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20230607 | 154400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20230607 | 154300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20230607 | 154200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20230607 | 154100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20230607 | 154000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20230607 | 153900 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20230607 | 153800 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20230607 | 153700 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20230607 | 153600 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20230607 | 153500 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20230607 | 153400 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20230607 | 153300 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20230607 | 153200 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20230607 | 153100 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 243 | 20230607 | 153000 | 12433926880 | 20300 | 20300 | 20300 | 20300 | 5759 |
| 244 | 20230607 | 152900 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20230607 | 152800 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20230607 | 152700 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20230607 | 152600 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20230607 | 152500 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20230607 | 152400 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20230607 | 152300 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20230607 | 152200 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20230607 | 152100 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20230607 | 152000 | 12317019180 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20230607 | 151900 | 12317019180 | 20300 | 20250 | 20300 | 20250 | 3182 |
| 255 | 20230607 | 151800 | 12252533530 | 20250 | 20250 | 20300 | 20200 | 4291 |
| 256 | 20230607 | 151700 | 12165693980 | 20250 | 20250 | 20250 | 20200 | 363 |
| 257 | 20230607 | 151600 | 12158344730 | 20250 | 20200 | 20300 | 20200 | 893 |
| 258 | 20230607 | 151500 | 12140266380 | 20250 | 20250 | 20250 | 20250 | 1364 |
| 259 | 20230607 | 151400 | 12112645380 | 20250 | 20300 | 20300 | 20250 | 252 |
| 260 | 20230607 | 151300 | 12107541380 | 20250 | 20250 | 20300 | 20250 | 1098 |
| 261 | 20230607 | 151200 | 12085296680 | 20250 | 20250 | 20300 | 20200 | 1862 |
| 262 | 20230607 | 151100 | 12047618230 | 20200 | 20250 | 20250 | 20200 | 1830 |
| 263 | 20230607 | 151000 | 12010600930 | 20200 | 20250 | 20250 | 20200 | 191 |
| 264 | 20230607 | 150900 | 12006740780 | 20250 | 20250 | 20250 | 20200 | 817 |
| 265 | 20230607 | 150800 | 11990220130 | 20250 | 20250 | 20300 | 20250 | 2484 |
| 266 | 20230607 | 150700 | 11939918280 | 20250 | 20300 | 20300 | 20250 | 962 |
| 267 | 20230607 | 150600 | 11920422180 | 20300 | 20300 | 20300 | 20250 | 154 |
| 268 | 20230607 | 150500 | 11917297180 | 20300 | 20250 | 20300 | 20250 | 568 |
| 269 | 20230607 | 150400 | 11905792480 | 20250 | 20250 | 20300 | 20250 | 702 |
| 270 | 20230607 | 150300 | 11891573230 | 20250 | 20250 | 20250 | 20200 | 1498 |
| 271 | 20230607 | 150200 | 11861286730 | 20250 | 20250 | 20300 | 20200 | 4015 |
| 272 | 20230607 | 150100 | 11780122080 | 20250 | 20300 | 20300 | 20250 | 443 |
| 273 | 20230607 | 150000 | 11771149080 | 20250 | 20250 | 20300 | 20250 | 53 |
| 274 | 20230607 | 145900 | 11770075130 | 20300 | 20300 | 20300 | 20250 | 777 |
| 275 | 20230607 | 145800 | 11754306880 | 20300 | 20300 | 20300 | 20300 | 458 |
| 276 | 20230607 | 145700 | 11745009480 | 20300 | 20300 | 20300 | 20250 | 741 |
| 277 | 20230607 | 145600 | 11729968330 | 20250 | 20250 | 20250 | 20200 | 740 |
| 278 | 20230607 | 145500 | 11714990780 | 20300 | 20250 | 20300 | 20250 | 1455 |
| 279 | 20230607 | 145400 | 11685525680 | 20300 | 20300 | 20300 | 20250 | 1418 |
| 280 | 20230607 | 145300 | 11656790330 | 20250 | 20300 | 20300 | 20250 | 896 |
| 281 | 20230607 | 145200 | 11638641680 | 20300 | 20250 | 20300 | 20250 | 414 |
| 282 | 20230607 | 145100 | 11630239030 | 20250 | 20250 | 20300 | 20250 | 216 |
| 283 | 20230607 | 145000 | 11625859980 | 20300 | 20250 | 20300 | 20250 | 1127 |
| 284 | 20230607 | 144900 | 11603016780 | 20250 | 20250 | 20300 | 20250 | 529 |
| 285 | 20230607 | 144800 | 11592280080 | 20250 | 20300 | 20300 | 20250 | 184 |
| 286 | 20230607 | 144700 | 11588547730 | 20300 | 20300 | 20300 | 20250 | 269 |
| 287 | 20230607 | 144600 | 11583087580 | 20300 | 20250 | 20300 | 20250 | 852 |
| 288 | 20230607 | 144500 | 11565796980 | 20250 | 20300 | 20300 | 20250 | 200 |
| 289 | 20230607 | 144400 | 11561737080 | 20300 | 20300 | 20350 | 20300 | 415 |
| 290 | 20230607 | 144300 | 11553310930 | 20300 | 20300 | 20300 | 20300 | 214 |
| 291 | 20230607 | 144200 | 11548966730 | 20300 | 20300 | 20350 | 20300 | 567 |
| 292 | 20230607 | 144100 | 11537451680 | 20300 | 20300 | 20300 | 20300 | 191 |
| 293 | 20230607 | 144000 | 11533574380 | 20300 | 20300 | 20300 | 20300 | 279 |
| 294 | 20230607 | 143900 | 11527910680 | 20250 | 20350 | 20350 | 20250 | 6202 |
| 295 | 20230607 | 143800 | 11402099330 | 20300 | 20350 | 20350 | 20300 | 680 |
| 296 | 20230607 | 143700 | 11388276330 | 20350 | 20350 | 20350 | 20300 | 1924 |
| 297 | 20230607 | 143600 | 11349192380 | 20350 | 20350 | 20350 | 20300 | 152 |
| 298 | 20230607 | 143500 | 11346099730 | 20350 | 20300 | 20350 | 20300 | 699 |
| 299 | 20230607 | 143400 | 11331904130 | 20300 | 20300 | 20300 | 20250 | 596 |
| 300 | 20230607 | 143300 | 11319806080 | 20300 | 20300 | 20300 | 20300 | 1821 |
| 301 | 20230607 | 143200 | 11282839780 | 20300 | 20300 | 20300 | 20250 | 560 |
| 302 | 20230607 | 143100 | 11271471930 | 20300 | 20250 | 20300 | 20200 | 1983 |
| 303 | 20230607 | 143000 | 11231316680 | 20250 | 20250 | 20250 | 20200 | 433 |
| 304 | 20230607 | 142900 | 11222550030 | 20250 | 20250 | 20250 | 20250 | 690 |
| 305 | 20230607 | 142800 | 11208577530 | 20250 | 20200 | 20250 | 20200 | 164 |
| 306 | 20230607 | 142700 | 11205261730 | 20250 | 20250 | 20250 | 20200 | 366 |
| 307 | 20230607 | 142600 | 11197851430 | 20250 | 20250 | 20250 | 20250 | 356 |
| 308 | 20230607 | 142500 | 11190642430 | 20250 | 20250 | 20250 | 20250 | 468 |
| 309 | 20230607 | 142400 | 11181165430 | 20250 | 20200 | 20250 | 20200 | 611 |
| 310 | 20230607 | 142300 | 11168797680 | 20250 | 20200 | 20250 | 20200 | 77 |
| 311 | 20230607 | 142200 | 11167238680 | 20250 | 20250 | 20250 | 20200 | 271 |
| 312 | 20230607 | 142100 | 11161751430 | 20250 | 20250 | 20250 | 20200 | 356 |
| 313 | 20230607 | 142000 | 11154546030 | 20250 | 20200 | 20250 | 20200 | 223 |
| 314 | 20230607 | 141900 | 11150040380 | 20200 | 20250 | 20250 | 20200 | 630 |
| 315 | 20230607 | 141800 | 11137308380 | 20250 | 20250 | 20250 | 20200 | 511 |
| 316 | 20230607 | 141700 | 11126985680 | 20250 | 20250 | 20250 | 20200 | 422 |
| 317 | 20230607 | 141600 | 11118460480 | 20200 | 20200 | 20200 | 20150 | 8931 |
| 318 | 20230607 | 141500 | 10938054780 | 20200 | 20150 | 20200 | 20150 | 2543 |
| 319 | 20230607 | 141400 | 10886813130 | 20100 | 20150 | 20150 | 20100 | 481 |
| 320 | 20230607 | 141300 | 10877143280 | 20150 | 20100 | 20150 | 20100 | 259 |
| 321 | 20230607 | 141200 | 10871936930 | 20100 | 20100 | 20150 | 20100 | 189 |
| 322 | 20230607 | 141100 | 10868133680 | 20100 | 20100 | 20150 | 20100 | 979 |
| 323 | 20230607 | 141000 | 10848454980 | 20100 | 20100 | 20150 | 20100 | 370 |
| 324 | 20230607 | 140900 | 10841010480 | 20100 | 20100 | 20100 | 20100 | 1183 |
| 325 | 20230607 | 140800 | 10817232180 | 20150 | 20150 | 20150 | 20100 | 2074 |
| 326 | 20230607 | 140700 | 10775543780 | 20150 | 20100 | 20150 | 20100 | 3371 |
| 327 | 20230607 | 140600 | 10707726880 | 20150 | 20150 | 20150 | 20100 | 698 |
| 328 | 20230607 | 140500 | 10693692180 | 20150 | 20150 | 20150 | 20100 | 744 |
| 329 | 20230607 | 140400 | 10678727680 | 20100 | 20150 | 20150 | 20100 | 2997 |
| 330 | 20230607 | 140300 | 10618404330 | 20150 | 20100 | 20150 | 20100 | 238 |
| 331 | 20230607 | 140200 | 10613618480 | 20100 | 20150 | 20150 | 20100 | 943 |
| 332 | 20230607 | 140100 | 10594657280 | 20150 | 20200 | 20250 | 20150 | 11512 |
| 333 | 20230607 | 140000 | 10362374830 | 20250 | 20250 | 20250 | 20200 | 490 |
| 334 | 20230607 | 135900 | 10352473430 | 20250 | 20250 | 20250 | 20200 | 203 |
| 335 | 20230607 | 135800 | 10348369380 | 20250 | 20250 | 20250 | 20200 | 352 |
| 336 | 20230607 | 135700 | 10341255580 | 20250 | 20250 | 20250 | 20200 | 11 |
| 337 | 20230607 | 135600 | 10341032930 | 20250 | 20200 | 20250 | 20200 | 742 |
| 338 | 20230607 | 135500 | 10326044230 | 20250 | 20200 | 20250 | 20200 | 692 |
| 339 | 20230607 | 135400 | 10312065080 | 20200 | 20250 | 20250 | 20200 | 524 |
| 340 | 20230607 | 135300 | 10301459630 | 20250 | 20250 | 20250 | 20200 | 723 |
| 341 | 20230607 | 135200 | 10286820330 | 20250 | 20250 | 20250 | 20250 | 2 |
| 342 | 20230607 | 135100 | 10286779830 | 20250 | 20200 | 20250 | 20200 | 65 |
| 343 | 20230607 | 135000 | 10285466080 | 20250 | 20250 | 20250 | 20200 | 349 |
| 344 | 20230607 | 134900 | 10278415980 | 20250 | 20250 | 20250 | 20200 | 383 |
| 345 | 20230607 | 134800 | 10270673580 | 20200 | 20200 | 20250 | 20200 | 824 |
| 346 | 20230607 | 134700 | 10254028580 | 20200 | 20250 | 20250 | 20200 | 1495 |
| 347 | 20230607 | 134600 | 10223820930 | 20200 | 20250 | 20250 | 20200 | 246 |
| 348 | 20230607 | 134500 | 10218851080 | 20250 | 20250 | 20250 | 20250 | 124 |
| 349 | 20230607 | 134400 | 10216340080 | 20250 | 20250 | 20250 | 20200 | 170 |
| 350 | 20230607 | 134300 | 10212900330 | 20200 | 20250 | 20250 | 20200 | 177 |
| 351 | 20230607 | 134200 | 10209322380 | 20200 | 20200 | 20250 | 20200 | 66 |
| 352 | 20230607 | 134100 | 10207989130 | 20250 | 20200 | 20250 | 20200 | 845 |
| 353 | 20230607 | 134000 | 10190919580 | 20150 | 20200 | 20250 | 20150 | 1274 |
| 354 | 20230607 | 133900 | 10165201780 | 20200 | 20200 | 20200 | 20150 | 1167 |
| 355 | 20230607 | 133800 | 10141685380 | 20200 | 20200 | 20200 | 20150 | 1011 |
| 356 | 20230607 | 133700 | 10121305180 | 20200 | 20250 | 20250 | 20200 | 3094 |
| 357 | 20230607 | 133600 | 10058806330 | 20200 | 20250 | 20250 | 20200 | 1410 |
| 358 | 20230607 | 133500 | 10030324180 | 20200 | 20250 | 20250 | 20200 | 352 |
| 359 | 20230607 | 133400 | 10023201180 | 20250 | 20300 | 20300 | 20200 | 408 |
| 360 | 20230607 | 133300 | 10014946430 | 20300 | 20250 | 20300 | 20200 | 1717 |
| 361 | 20230607 | 133200 | 9980181630 | 20250 | 20250 | 20250 | 20200 | 312 |
| 362 | 20230607 | 133100 | 9973864480 | 20250 | 20250 | 20250 | 20200 | 552 |
| 363 | 20230607 | 133000 | 9962704780 | 20250 | 20250 | 20250 | 20200 | 2267 |
| 364 | 20230607 | 132900 | 9916898380 | 20200 | 20250 | 20250 | 20200 | 954 |
| 365 | 20230607 | 132800 | 9897620180 | 20250 | 20250 | 20300 | 20250 | 3155 |
| 366 | 20230607 | 132700 | 9833731380 | 20250 | 20250 | 20250 | 20200 | 1151 |
| 367 | 20230607 | 132600 | 9810436730 | 20250 | 20250 | 20300 | 20250 | 3400 |
| 368 | 20230607 | 132500 | 9741580080 | 20250 | 20250 | 20300 | 20250 | 3398 |
| 369 | 20230607 | 132400 | 9672762780 | 20250 | 20300 | 20300 | 20250 | 786 |
| 370 | 20230607 | 132300 | 9656832780 | 20300 | 20250 | 20300 | 20250 | 550 |
| 371 | 20230607 | 132200 | 9645688530 | 20250 | 20300 | 20300 | 20250 | 5308 |
| 372 | 20230607 | 132100 | 9538189180 | 20300 | 20300 | 20300 | 20250 | 6348 |
| 373 | 20230607 | 132000 | 9409325980 | 20300 | 20400 | 20400 | 20300 | 956 |
| 374 | 20230607 | 131900 | 9389870730 | 20400 | 20350 | 20400 | 20350 | 198 |
| 375 | 20230607 | 131800 | 9385836680 | 20350 | 20400 | 20400 | 20350 | 915 |
| 376 | 20230607 | 131700 | 9367214480 | 20400 | 20400 | 20450 | 20400 | 30 |
| 377 | 20230607 | 131600 | 9366602430 | 20400 | 20400 | 20400 | 20350 | 1608 |
| 378 | 20230607 | 131500 | 9333849980 | 20350 | 20350 | 20400 | 20350 | 104 |
| 379 | 20230607 | 131400 | 9331733380 | 20350 | 20350 | 20350 | 20350 | 310 |
| 380 | 20230607 | 131300 | 9325424880 | 20350 | 20350 | 20450 | 20350 | 3970 |
| 381 | 20230607 | 131200 | 9244564230 | 20400 | 20400 | 20400 | 20350 | 55 |
| 382 | 20230607 | 131100 | 9243443830 | 20450 | 20400 | 20450 | 20400 | 385 |
| 383 | 20230607 | 131000 | 9235585030 | 20400 | 20400 | 20400 | 20400 | 505 |
| 384 | 20230607 | 130900 | 9225283030 | 20400 | 20400 | 20400 | 20400 | 316 |
| 385 | 20230607 | 130800 | 9218836630 | 20400 | 20400 | 20400 | 20350 | 48 |
| 386 | 20230607 | 130700 | 9217857730 | 20400 | 20350 | 20400 | 20350 | 520 |
| 387 | 20230607 | 130600 | 9207256980 | 20350 | 20400 | 20400 | 20350 | 142 |
| 388 | 20230607 | 130500 | 9204361780 | 20400 | 20450 | 20450 | 20400 | 308 |
| 389 | 20230607 | 130400 | 9198076230 | 20400 | 20400 | 20450 | 20400 | 339 |
| 390 | 20230607 | 130300 | 9191159880 | 20400 | 20400 | 20400 | 20350 | 260 |
| 391 | 20230607 | 130200 | 9185857130 | 20400 | 20350 | 20400 | 20350 | 736 |
| 392 | 20230607 | 130100 | 9170848680 | 20350 | 20400 | 20400 | 20350 | 166 |
| 393 | 20230607 | 130000 | 9167466580 | 20400 | 20400 | 20450 | 20350 | 3295 |
| 394 | 20230607 | 125900 | 9100255630 | 20400 | 20450 | 20450 | 20400 | 100 |
| 395 | 20230607 | 125800 | 9098212980 | 20450 | 20400 | 20450 | 20400 | 240 |
| 396 | 20230607 | 125700 | 9093316480 | 20400 | 20400 | 20450 | 20400 | 33 |
| 397 | 20230607 | 125600 | 9092641780 | 20450 | 20400 | 20450 | 20400 | 274 |
| 398 | 20230607 | 125500 | 9087042580 | 20400 | 20450 | 20450 | 20400 | 283 |
| 399 | 20230607 | 125400 | 9081265880 | 20400 | 20450 | 20450 | 20400 | 226 |
| 400 | 20230607 | 125300 | 9076655430 | 20400 | 20400 | 20400 | 20400 | 309 |
| 401 | 20230607 | 125200 | 9070351830 | 20450 | 20400 | 20450 | 20400 | 1801 |
| 402 | 20230607 | 125100 | 9033610680 | 20400 | 20450 | 20450 | 20400 | 287 |
| 403 | 20230607 | 125000 | 9027755780 | 20450 | 20450 | 20450 | 20450 | 2816 |
| 404 | 20230607 | 124900 | 8970168580 | 20450 | 20450 | 20500 | 20450 | 1277 |
| 405 | 20230607 | 124800 | 8944041830 | 20450 | 20500 | 20500 | 20450 | 119 |
| 406 | 20230607 | 124700 | 8941604830 | 20500 | 20500 | 20500 | 20500 | 486 |
| 407 | 20230607 | 124600 | 8931641830 | 20500 | 20500 | 20500 | 20500 | 11 |
| 408 | 20230607 | 124500 | 8931416330 | 20500 | 20500 | 20500 | 20450 | 149 |
| 409 | 20230607 | 124400 | 8928366230 | 20500 | 20450 | 20500 | 20450 | 245 |
| 410 | 20230607 | 124300 | 8923351730 | 20450 | 20500 | 20500 | 20450 | 413 |
| 411 | 20230607 | 124200 | 8914888830 | 20500 | 20500 | 20550 | 20500 | 1395 |
| 412 | 20230607 | 124100 | 8886288930 | 20500 | 20500 | 20550 | 20500 | 3057 |
| 413 | 20230607 | 124000 | 8823558280 | 20500 | 20500 | 20500 | 20450 | 1027 |
| 414 | 20230607 | 123900 | 8802505530 | 20450 | 20500 | 20500 | 20450 | 300 |
| 415 | 20230607 | 123800 | 8796356030 | 20500 | 20500 | 20550 | 20500 | 2517 |
| 416 | 20230607 | 123700 | 8744748580 | 20550 | 20550 | 20550 | 20500 | 444 |
| 417 | 20230607 | 123600 | 8735645030 | 20500 | 20550 | 20550 | 20500 | 2048 |
| 418 | 20230607 | 123500 | 8693630830 | 20550 | 20500 | 20550 | 20450 | 6530 |
| 419 | 20230607 | 123400 | 8559730430 | 20500 | 20450 | 20500 | 20450 | 3248 |
| 420 | 20230607 | 123300 | 8493304180 | 20450 | 20350 | 20450 | 20300 | 1441 |
| 421 | 20230607 | 123200 | 8463903780 | 20300 | 20350 | 20400 | 20300 | 278 |
| 422 | 20230607 | 123100 | 8458238730 | 20300 | 20350 | 20350 | 20300 | 581 |
| 423 | 20230607 | 123000 | 8446421180 | 20350 | 20350 | 20350 | 20350 | 786 |
| 424 | 20230607 | 122900 | 8430426080 | 20350 | 20400 | 20400 | 20350 | 831 |
| 425 | 20230607 | 122800 | 8413514330 | 20400 | 20350 | 20400 | 20350 | 289 |
| 426 | 20230607 | 122700 | 8407633130 | 20400 | 20400 | 20400 | 20350 | 795 |
| 427 | 20230607 | 122600 | 8391428180 | 20400 | 20350 | 20400 | 20350 | 32 |
| 428 | 20230607 | 122500 | 8390776930 | 20400 | 20400 | 20400 | 20350 | 20 |
| 429 | 20230607 | 122400 | 8390369030 | 20350 | 20350 | 20350 | 20350 | 203 |
| 430 | 20230607 | 122300 | 8386237980 | 20350 | 20350 | 20350 | 20350 | 53 |
| 431 | 20230607 | 122200 | 8385159430 | 20400 | 20350 | 20400 | 20350 | 138 |
| 432 | 20230607 | 122100 | 8382351080 | 20350 | 20350 | 20400 | 20350 | 241 |
| 433 | 20230607 | 122000 | 8377445980 | 20350 | 20400 | 20400 | 20350 | 367 |
| 434 | 20230607 | 121900 | 8369964180 | 20400 | 20300 | 20400 | 20300 | 511 |
| 435 | 20230607 | 121800 | 8359547030 | 20300 | 20350 | 20450 | 20300 | 951 |
| 436 | 20230607 | 121700 | 8340160230 | 20400 | 20350 | 20400 | 20350 | 257 |
| 437 | 20230607 | 121600 | 8334928080 | 20350 | 20350 | 20350 | 20350 | 8 |
| 438 | 20230607 | 121500 | 8334765280 | 20400 | 20400 | 20400 | 20350 | 51 |
| 439 | 20230607 | 121400 | 8333726680 | 20350 | 20350 | 20350 | 20350 | 38 |
| 440 | 20230607 | 121300 | 8332953380 | 20350 | 20350 | 20350 | 20300 | 644 |
| 441 | 20230607 | 121200 | 8319860730 | 20350 | 20350 | 20350 | 20300 | 26 |
| 442 | 20230607 | 121100 | 8319331780 | 20350 | 20350 | 20350 | 20350 | 83 |
| 443 | 20230607 | 121000 | 8317642730 | 20350 | 20300 | 20350 | 20300 | 1158 |
| 444 | 20230607 | 120900 | 8294126930 | 20300 | 20300 | 20350 | 20300 | 106 |
| 445 | 20230607 | 120800 | 8291974330 | 20300 | 20350 | 20350 | 20300 | 61 |
| 446 | 20230607 | 120700 | 8290733480 | 20350 | 20350 | 20350 | 20350 | 18 |
| 447 | 20230607 | 120600 | 8290367180 | 20350 | 20350 | 20350 | 20350 | 181 |
| 448 | 20230607 | 120500 | 8286683830 | 20350 | 20300 | 20400 | 20300 | 318 |
| 449 | 20230607 | 120400 | 8280224880 | 20300 | 20350 | 20350 | 20300 | 3267 |
| 450 | 20230607 | 120300 | 8213904630 | 20300 | 20400 | 20400 | 20300 | 4 |
| 451 | 20230607 | 120200 | 8213823330 | 20300 | 20400 | 20400 | 20300 | 477 |
| 452 | 20230607 | 120100 | 8204116780 | 20400 | 20350 | 20400 | 20350 | 250 |
| 453 | 20230607 | 120000 | 8199028480 | 20350 | 20350 | 20350 | 20300 | 255 |
| 454 | 20230607 | 115900 | 8193839280 | 20400 | 20350 | 20400 | 20350 | 382 |
| 455 | 20230607 | 115800 | 8186060280 | 20400 | 20350 | 20400 | 20350 | 241 |
| 456 | 20230607 | 115700 | 8181154830 | 20350 | 20400 | 20400 | 20350 | 867 |
| 457 | 20230607 | 115600 | 8163482230 | 20400 | 20400 | 20450 | 20400 | 1569 |
| 458 | 20230607 | 115500 | 8131430780 | 20400 | 20400 | 20400 | 20400 | 494 |
| 459 | 20230607 | 115400 | 8121353180 | 20400 | 20400 | 20400 | 20400 | 555 |
| 460 | 20230607 | 115300 | 8110031180 | 20400 | 20400 | 20450 | 20400 | 479 |
| 461 | 20230607 | 115200 | 8100258780 | 20450 | 20400 | 20450 | 20400 | 64 |
| 462 | 20230607 | 115100 | 8098950480 | 20400 | 20450 | 20450 | 20400 | 1207 |
| 463 | 20230607 | 115000 | 8074325480 | 20450 | 20450 | 20450 | 20400 | 303 |
| 464 | 20230607 | 114900 | 8068130330 | 20400 | 20350 | 20400 | 20350 | 2786 |
| 465 | 20230607 | 114800 | 8011295980 | 20350 | 20350 | 20350 | 20300 | 3440 |
| 466 | 20230607 | 114700 | 7941392830 | 20300 | 20300 | 20350 | 20300 | 654 |
| 467 | 20230607 | 114600 | 7928116380 | 20300 | 20300 | 20350 | 20300 | 226 |
| 468 | 20230607 | 114500 | 7923523430 | 20300 | 20350 | 20350 | 20300 | 58 |
| 469 | 20230607 | 114400 | 7922343780 | 20350 | 20350 | 20350 | 20300 | 71 |
| 470 | 20230607 | 114300 | 7920900930 | 20350 | 20350 | 20350 | 20350 | 30 |
| 471 | 20230607 | 114200 | 7920290430 | 20350 | 20350 | 20350 | 20300 | 118 |
| 472 | 20230607 | 114100 | 7917889180 | 20350 | 20350 | 20350 | 20300 | 209 |
| 473 | 20230607 | 114000 | 7913642930 | 20350 | 20400 | 20400 | 20350 | 278 |
| 474 | 20230607 | 113900 | 7907984230 | 20350 | 20350 | 20350 | 20350 | 14 |
| 475 | 20230607 | 113800 | 7907699330 | 20350 | 20400 | 20400 | 20350 | 80 |
| 476 | 20230607 | 113700 | 7906067980 | 20300 | 20400 | 20400 | 20300 | 2441 |
| 477 | 20230607 | 113600 | 7856433080 | 20400 | 20350 | 20400 | 20350 | 117 |
| 478 | 20230607 | 113500 | 7854051480 | 20350 | 20350 | 20350 | 20350 | 59 |
| 479 | 20230607 | 113400 | 7852850830 | 20350 | 20400 | 20400 | 20350 | 313 |
| 480 | 20230607 | 113300 | 7846466630 | 20400 | 20350 | 20400 | 20350 | 735 |
| 481 | 20230607 | 113200 | 7831480980 | 20350 | 20350 | 20350 | 20350 | 203 |
| 482 | 20230607 | 113100 | 7827349930 | 20350 | 20400 | 20400 | 20350 | 523 |
| 483 | 20230607 | 113000 | 7816705780 | 20400 | 20350 | 20400 | 20350 | 171 |
| 484 | 20230607 | 112900 | 7813218880 | 20350 | 20350 | 20350 | 20350 | 107 |
| 485 | 20230607 | 112800 | 7811041430 | 20400 | 20350 | 20400 | 20350 | 200 |
| 486 | 20230607 | 112700 | 7806971280 | 20350 | 20400 | 20400 | 20350 | 51 |
| 487 | 20230607 | 112600 | 7805931030 | 20350 | 20350 | 20400 | 20350 | 2293 |
| 488 | 20230607 | 112500 | 7759267730 | 20350 | 20350 | 20350 | 20350 | 140 |
| 489 | 20230607 | 112400 | 7756418730 | 20400 | 20350 | 20400 | 20350 | 1592 |
| 490 | 20230607 | 112300 | 7723950280 | 20400 | 20400 | 20400 | 20400 | 937 |
| 491 | 20230607 | 112200 | 7704835480 | 20350 | 20400 | 20400 | 20350 | 16 |
| 492 | 20230607 | 112100 | 7704509130 | 20400 | 20400 | 20400 | 20400 | 79 |
| 493 | 20230607 | 112000 | 7702897530 | 20400 | 20350 | 20400 | 20350 | 1827 |
| 494 | 20230607 | 111900 | 7665702080 | 20400 | 20350 | 20400 | 20350 | 169 |
| 495 | 20230607 | 111800 | 7662257380 | 20400 | 20400 | 20400 | 20400 | 274 |
| 496 | 20230607 | 111700 | 7656667780 | 20350 | 20400 | 20400 | 20350 | 666 |
| 497 | 20230607 | 111600 | 7643086430 | 20400 | 20400 | 20400 | 20400 | 5 |
| 498 | 20230607 | 111500 | 7642984430 | 20450 | 20400 | 20450 | 20400 | 1102 |
| 499 | 20230607 | 111400 | 7620464530 | 20450 | 20350 | 20450 | 20350 | 27 |
| 500 | 20230607 | 111300 | 7619913680 | 20350 | 20400 | 20450 | 20350 | 3200 |
| 501 | 20230607 | 111200 | 7554618380 | 20350 | 20350 | 20400 | 20350 | 1370 |
| 502 | 20230607 | 111100 | 7526733880 | 20350 | 20350 | 20350 | 20350 | 168 |
| 503 | 20230607 | 111000 | 7523315080 | 20400 | 20350 | 20400 | 20350 | 337 |
| 504 | 20230607 | 110900 | 7516448980 | 20350 | 20400 | 20450 | 20350 | 278 |
| 505 | 20230607 | 110800 | 7510778080 | 20400 | 20450 | 20450 | 20400 | 1262 |
| 506 | 20230607 | 110700 | 7485032530 | 20400 | 20400 | 20450 | 20400 | 110 |
| 507 | 20230607 | 110600 | 7482788480 | 20450 | 20450 | 20450 | 20450 | 15 |
| 508 | 20230607 | 110500 | 7482481730 | 20450 | 20450 | 20450 | 20400 | 435 |
| 509 | 20230607 | 110400 | 7473602530 | 20450 | 20400 | 20450 | 20400 | 1095 |
| 510 | 20230607 | 110300 | 7451264430 | 20400 | 20450 | 20450 | 20400 | 153 |
| 511 | 20230607 | 110200 | 7448140630 | 20450 | 20400 | 20450 | 20400 | 181 |
| 512 | 20230607 | 110100 | 7444447280 | 20400 | 20400 | 20400 | 20400 | 845 |
| 513 | 20230607 | 110000 | 7427209280 | 20400 | 20450 | 20450 | 20400 | 2136 |
| 514 | 20230607 | 105900 | 7383618180 | 20400 | 20500 | 20500 | 20400 | 1192 |
| 515 | 20230607 | 105800 | 7359245680 | 20450 | 20450 | 20500 | 20450 | 606 |
| 516 | 20230607 | 105700 | 7346852930 | 20450 | 20450 | 20450 | 20450 | 769 |
| 517 | 20230607 | 105600 | 7331126880 | 20450 | 20500 | 20500 | 20450 | 228 |
| 518 | 20230607 | 105500 | 7326461530 | 20500 | 20450 | 20500 | 20450 | 344 |
| 519 | 20230607 | 105400 | 7319416880 | 20450 | 20450 | 20500 | 20450 | 1159 |
| 520 | 20230607 | 105300 | 7295660280 | 20450 | 20500 | 20500 | 20450 | 741 |
| 521 | 20230607 | 105200 | 7280477080 | 20500 | 20450 | 20550 | 20450 | 3841 |
| 522 | 20230607 | 105100 | 7201585780 | 20500 | 20500 | 20550 | 20450 | 954 |
| 523 | 20230607 | 105000 | 7182026030 | 20500 | 20500 | 20550 | 20500 | 437 |
| 524 | 20230607 | 104900 | 7173063680 | 20500 | 20550 | 20600 | 20500 | 2691 |
| 525 | 20230607 | 104800 | 7117781630 | 20550 | 20550 | 20550 | 20500 | 6656 |
| 526 | 20230607 | 104700 | 6981011830 | 20550 | 20550 | 20550 | 20450 | 2307 |
| 527 | 20230607 | 104600 | 6933629830 | 20450 | 20550 | 20600 | 20450 | 4635 |
| 528 | 20230607 | 104500 | 6838547230 | 20550 | 20500 | 20550 | 20500 | 3804 |
| 529 | 20230607 | 104400 | 6760396330 | 20550 | 20550 | 20550 | 20500 | 4295 |
| 530 | 20230607 | 104300 | 6672134680 | 20550 | 20550 | 20600 | 20500 | 4291 |
| 531 | 20230607 | 104200 | 6583902930 | 20550 | 20550 | 20600 | 20500 | 6275 |
| 532 | 20230607 | 104100 | 6454981830 | 20550 | 20500 | 20550 | 20500 | 6694 |
| 533 | 20230607 | 104000 | 6317528480 | 20500 | 20500 | 20550 | 20450 | 13705 |
| 534 | 20230607 | 103900 | 6036597080 | 20500 | 20400 | 20500 | 20400 | 4103 |
| 535 | 20230607 | 103800 | 5952587230 | 20500 | 20400 | 20500 | 20400 | 9820 |
| 536 | 20230607 | 103700 | 5751712630 | 20450 | 20450 | 20450 | 20400 | 3164 |
| 537 | 20230607 | 103600 | 5687016680 | 20450 | 20450 | 20450 | 20350 | 4058 |
| 538 | 20230607 | 103500 | 5604129080 | 20400 | 20350 | 20450 | 20350 | 1698 |
| 539 | 20230607 | 103400 | 5569489530 | 20400 | 20350 | 20400 | 20300 | 2839 |
| 540 | 20230607 | 103300 | 5511719780 | 20300 | 20300 | 20300 | 20300 | 106 |
| 541 | 20230607 | 103200 | 5509567980 | 20300 | 20300 | 20300 | 20300 | 260 |
| 542 | 20230607 | 103100 | 5504289980 | 20300 | 20300 | 20350 | 20300 | 1118 |
| 543 | 20230607 | 103000 | 5481593830 | 20300 | 20350 | 20350 | 20300 | 410 |
| 544 | 20230607 | 102900 | 5473270530 | 20350 | 20300 | 20350 | 20250 | 2514 |
| 545 | 20230607 | 102800 | 5422245280 | 20300 | 20250 | 20300 | 20200 | 497 |
| 546 | 20230607 | 102700 | 5412180830 | 20300 | 20250 | 20300 | 20250 | 300 |
| 547 | 20230607 | 102600 | 5406099580 | 20300 | 20250 | 20300 | 20200 | 1418 |
| 548 | 20230607 | 102500 | 5377404130 | 20200 | 20200 | 20250 | 20200 | 1226 |
| 549 | 20230607 | 102400 | 5352638380 | 20200 | 20250 | 20250 | 20200 | 939 |
| 550 | 20230607 | 102300 | 5333669330 | 20200 | 20250 | 20250 | 20200 | 150 |
| 551 | 20230607 | 102200 | 5330637830 | 20250 | 20200 | 20250 | 20200 | 161 |
| 552 | 20230607 | 102100 | 5327382930 | 20250 | 20250 | 20250 | 20200 | 425 |
| 553 | 20230607 | 102000 | 5318793880 | 20250 | 20250 | 20250 | 20200 | 367 |
| 554 | 20230607 | 101900 | 5311365180 | 20200 | 20250 | 20250 | 20200 | 390 |
| 555 | 20230607 | 101800 | 5303485630 | 20200 | 20250 | 20250 | 20200 | 141 |
| 556 | 20230607 | 101700 | 5300632080 | 20250 | 20250 | 20250 | 20200 | 1498 |
| 557 | 20230607 | 101600 | 5270367830 | 20250 | 20250 | 20250 | 20200 | 1214 |
| 558 | 20230607 | 101500 | 5245811580 | 20250 | 20200 | 20250 | 20200 | 1318 |
| 559 | 20230607 | 101400 | 5219140180 | 20200 | 20200 | 20250 | 20200 | 2101 |
| 560 | 20230607 | 101300 | 5176699630 | 20250 | 20200 | 20250 | 20200 | 458 |
| 561 | 20230607 | 101200 | 5167446630 | 20250 | 20250 | 20250 | 20200 | 1769 |
| 562 | 20230607 | 101100 | 5131706630 | 20250 | 20300 | 20300 | 20200 | 2979 |
| 563 | 20230607 | 101000 | 5071400230 | 20300 | 20250 | 20300 | 20250 | 229 |
| 564 | 20230607 | 100900 | 5066756880 | 20300 | 20250 | 20300 | 20250 | 1690 |
| 565 | 20230607 | 100800 | 5032471630 | 20250 | 20250 | 20300 | 20250 | 1416 |
| 566 | 20230607 | 100700 | 5003783580 | 20250 | 20300 | 20300 | 20250 | 1696 |
| 567 | 20230607 | 100600 | 4969365430 | 20300 | 20300 | 20300 | 20250 | 1704 |
| 568 | 20230607 | 100500 | 4934781180 | 20300 | 20300 | 20300 | 20250 | 102 |
| 569 | 20230607 | 100400 | 4932710730 | 20300 | 20250 | 20300 | 20250 | 1227 |
| 570 | 20230607 | 100300 | 4907834980 | 20250 | 20250 | 20300 | 20200 | 987 |
| 571 | 20230607 | 100200 | 4887872980 | 20200 | 20300 | 20300 | 20200 | 2660 |
| 572 | 20230607 | 100100 | 4834004430 | 20300 | 20300 | 20300 | 20250 | 1257 |
| 573 | 20230607 | 100000 | 4808502330 | 20300 | 20300 | 20350 | 20300 | 1497 |
| 574 | 20230607 | 095900 | 4778111980 | 20300 | 20350 | 20350 | 20300 | 1548 |
| 575 | 20230607 | 095800 | 4746687030 | 20300 | 20350 | 20350 | 20300 | 2965 |
| 576 | 20230607 | 095700 | 4686432280 | 20350 | 20300 | 20350 | 20300 | 1531 |
| 577 | 20230607 | 095600 | 4655302930 | 20350 | 20300 | 20350 | 20300 | 1476 |
| 578 | 20230607 | 095500 | 4625314530 | 20300 | 20350 | 20350 | 20300 | 365 |
| 579 | 20230607 | 095400 | 4617901280 | 20350 | 20300 | 20350 | 20300 | 2896 |
| 580 | 20230607 | 095300 | 4559046630 | 20300 | 20350 | 20350 | 20300 | 131 |
| 581 | 20230607 | 095200 | 4556384630 | 20300 | 20300 | 20350 | 20300 | 429 |
| 582 | 20230607 | 095100 | 4547663180 | 20350 | 20350 | 20350 | 20300 | 704 |
| 583 | 20230607 | 095000 | 4533366330 | 20350 | 20350 | 20350 | 20300 | 1493 |
| 584 | 20230607 | 094900 | 4503016930 | 20350 | 20350 | 20400 | 20350 | 657 |
| 585 | 20230607 | 094800 | 4489637130 | 20350 | 20350 | 20400 | 20300 | 2935 |
| 586 | 20230607 | 094700 | 4429899980 | 20350 | 20400 | 20400 | 20350 | 1851 |
| 587 | 20230607 | 094600 | 4392227030 | 20400 | 20400 | 20400 | 20350 | 661 |
| 588 | 20230607 | 094500 | 4378745180 | 20350 | 20400 | 20400 | 20350 | 956 |
| 589 | 20230607 | 094400 | 4359257380 | 20400 | 20400 | 20400 | 20350 | 578 |
| 590 | 20230607 | 094300 | 4347480230 | 20400 | 20350 | 20400 | 20350 | 2009 |
| 591 | 20230607 | 094200 | 4306596030 | 20350 | 20350 | 20400 | 20350 | 849 |
| 592 | 20230607 | 094100 | 4289306330 | 20350 | 20400 | 20400 | 20350 | 511 |
| 593 | 20230607 | 094000 | 4278891930 | 20350 | 20350 | 20350 | 20350 | 899 |
| 594 | 20230607 | 093900 | 4260597280 | 20350 | 20350 | 20400 | 20300 | 954 |
| 595 | 20230607 | 093800 | 4241182630 | 20350 | 20350 | 20350 | 20300 | 1192 |
| 596 | 20230607 | 093700 | 4216927430 | 20350 | 20350 | 20350 | 20300 | 2595 |
| 597 | 20230607 | 093600 | 4164135830 | 20350 | 20350 | 20400 | 20350 | 2305 |
| 598 | 20230607 | 093500 | 4117223530 | 20400 | 20450 | 20450 | 20350 | 7830 |
| 599 | 20230607 | 093400 | 3957405480 | 20450 | 20500 | 20550 | 20400 | 12152 |
| 600 | 20230607 | 093300 | 3708622530 | 20550 | 20400 | 20550 | 20350 | 8719 |
| 601 | 20230607 | 093200 | 3530091430 | 20350 | 20350 | 20450 | 20350 | 4642 |
| 602 | 20230607 | 093100 | 3435419680 | 20400 | 20400 | 20450 | 20350 | 5798 |
| 603 | 20230607 | 093000 | 3317112180 | 20350 | 20300 | 20400 | 20300 | 3163 |
| 604 | 20230607 | 092900 | 3252844130 | 20300 | 20250 | 20300 | 20250 | 1710 |
| 605 | 20230607 | 092800 | 3218212580 | 20250 | 20250 | 20300 | 20250 | 627 |
| 606 | 20230607 | 092700 | 3205509980 | 20300 | 20250 | 20300 | 20250 | 287 |
| 607 | 20230607 | 092600 | 3199687380 | 20300 | 20250 | 20300 | 20250 | 1107 |
| 608 | 20230607 | 092500 | 3177255480 | 20250 | 20250 | 20250 | 20200 | 4337 |
| 609 | 20230607 | 092400 | 3089484480 | 20250 | 20250 | 20250 | 20200 | 2784 |
| 610 | 20230607 | 092300 | 3033208830 | 20250 | 20200 | 20250 | 20200 | 2853 |
| 611 | 20230607 | 092200 | 2975574530 | 20200 | 20300 | 20350 | 20200 | 8165 |
| 612 | 20230607 | 092100 | 2810116380 | 20300 | 20400 | 20400 | 20300 | 7390 |
| 613 | 20230607 | 092000 | 2659653930 | 20400 | 20400 | 20450 | 20400 | 1444 |
| 614 | 20230607 | 091900 | 2630142480 | 20400 | 20450 | 20500 | 20400 | 5672 |
| 615 | 20230607 | 091800 | 2514161530 | 20500 | 20550 | 20550 | 20400 | 5534 |
| 616 | 20230607 | 091700 | 2400808680 | 20550 | 20500 | 20600 | 20500 | 8458 |
| 617 | 20230607 | 091600 | 2226981130 | 20500 | 20350 | 20500 | 20350 | 16487 |
| 618 | 20230607 | 091500 | 1889823280 | 20350 | 20350 | 20400 | 20350 | 2863 |
| 619 | 20230607 | 091400 | 1831553730 | 20350 | 20300 | 20350 | 20300 | 6151 |
| 620 | 20230607 | 091300 | 1706481030 | 20300 | 20300 | 20350 | 20300 | 1429 |
| 621 | 20230607 | 091200 | 1677443430 | 20350 | 20350 | 20350 | 20300 | 1382 |
| 622 | 20230607 | 091100 | 1649330730 | 20350 | 20350 | 20400 | 20250 | 6388 |
| 623 | 20230607 | 091000 | 1519442180 | 20350 | 20350 | 20350 | 20250 | 11891 |
| 624 | 20230607 | 090900 | 1277866430 | 20350 | 20300 | 20350 | 20250 | 5379 |
| 625 | 20230607 | 090800 | 1168598080 | 20300 | 20200 | 20300 | 20200 | 5479 |
| 626 | 20230607 | 090700 | 1057666330 | 20200 | 20200 | 20200 | 20150 | 7781 |
| 627 | 20230607 | 090600 | 900550130 | 20200 | 20100 | 20200 | 20000 | 9051 |
| 628 | 20230607 | 090500 | 718477930 | 20100 | 19980 | 20150 | 19980 | 7592 |
| 629 | 20230607 | 090400 | 566222920 | 19980 | 19990 | 20000 | 19970 | 5211 |
| 630 | 20230607 | 090300 | 462102050 | 19990 | 20000 | 20050 | 19990 | 6904 |
| 631 | 20230607 | 090200 | 324017630 | 20050 | 20050 | 20050 | 20000 | 3236 |
| 632 | 20230607 | 090100 | 259145480 | 20050 | 20100 | 20100 | 20050 | 3882 |
| 633 | 20230607 | 090000 | 181297130 | 20100 | 20100 | 20100 | 20050 | 8520 |