40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 3 | 20230608 | 212000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 4 | 20230608 | 211900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 5 | 20230608 | 211800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 6 | 20230608 | 211700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 7 | 20230608 | 211600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 8 | 20230608 | 211500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 9 | 20230608 | 211400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 10 | 20230608 | 211300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 11 | 20230608 | 211200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 12 | 20230608 | 211100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 13 | 20230608 | 211000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 14 | 20230608 | 210900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 15 | 20230608 | 210800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 16 | 20230608 | 210700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 17 | 20230608 | 210600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 18 | 20230608 | 210500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 19 | 20230608 | 210400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 20 | 20230608 | 210300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 21 | 20230608 | 210200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 22 | 20230608 | 210100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 23 | 20230608 | 210000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 24 | 20230608 | 205900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 25 | 20230608 | 205800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 26 | 20230608 | 205700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 27 | 20230608 | 205600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 28 | 20230608 | 205500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 29 | 20230608 | 205400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 30 | 20230608 | 205300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 31 | 20230608 | 205200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 32 | 20230608 | 205100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 33 | 20230608 | 205000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 34 | 20230608 | 204900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 35 | 20230608 | 204800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 36 | 20230608 | 204700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 37 | 20230608 | 204600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 38 | 20230608 | 204500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 39 | 20230608 | 204400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 40 | 20230608 | 204300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 41 | 20230608 | 204200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 42 | 20230608 | 204100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 43 | 20230608 | 204000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 44 | 20230608 | 203900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 45 | 20230608 | 203800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 46 | 20230608 | 203700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 47 | 20230608 | 203600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 48 | 20230608 | 203500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 49 | 20230608 | 203400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 50 | 20230608 | 203300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 51 | 20230608 | 203200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 52 | 20230608 | 203100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 53 | 20230608 | 203000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 54 | 20230608 | 202900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 55 | 20230608 | 202800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 56 | 20230608 | 202700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 57 | 20230608 | 202600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 58 | 20230608 | 202500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 59 | 20230608 | 202400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 60 | 20230608 | 202300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 61 | 20230608 | 202200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 62 | 20230608 | 202100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 63 | 20230608 | 202000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 64 | 20230608 | 201900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 65 | 20230608 | 201800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 66 | 20230608 | 201700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 67 | 20230608 | 201600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 68 | 20230608 | 201500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 69 | 20230608 | 201400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 70 | 20230608 | 201300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 71 | 20230608 | 201200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 72 | 20230608 | 201100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 73 | 20230608 | 201000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 74 | 20230608 | 200900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 75 | 20230608 | 200800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 76 | 20230608 | 200700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 77 | 20230608 | 200600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 78 | 20230608 | 200500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 79 | 20230608 | 200400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 80 | 20230608 | 200300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 81 | 20230608 | 200200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 82 | 20230608 | 200100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 83 | 20230608 | 200000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 84 | 20230608 | 195900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 85 | 20230608 | 195800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 86 | 20230608 | 195700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 87 | 20230608 | 195600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 88 | 20230608 | 195500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 89 | 20230608 | 195400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 90 | 20230608 | 195300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 91 | 20230608 | 195200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 92 | 20230608 | 195100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 93 | 20230608 | 195000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 94 | 20230608 | 194900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 95 | 20230608 | 194800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 96 | 20230608 | 194700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 97 | 20230608 | 194600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 98 | 20230608 | 194500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 99 | 20230608 | 194400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 100 | 20230608 | 194300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 101 | 20230608 | 194200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 102 | 20230608 | 194100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 103 | 20230608 | 194000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 104 | 20230608 | 193900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 105 | 20230608 | 193800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 106 | 20230608 | 193700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 107 | 20230608 | 193600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 108 | 20230608 | 193500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 109 | 20230608 | 193400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 110 | 20230608 | 193300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 111 | 20230608 | 193200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 112 | 20230608 | 193100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 113 | 20230608 | 193000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 114 | 20230608 | 192900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 115 | 20230608 | 192800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 116 | 20230608 | 192700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 117 | 20230608 | 192600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 118 | 20230608 | 192500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 119 | 20230608 | 192400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 120 | 20230608 | 192300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 121 | 20230608 | 192200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 122 | 20230608 | 192100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 123 | 20230608 | 192000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 124 | 20230608 | 191900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 125 | 20230608 | 191800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 126 | 20230608 | 191700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 127 | 20230608 | 191600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 128 | 20230608 | 191500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 129 | 20230608 | 191400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 130 | 20230608 | 191300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 131 | 20230608 | 191200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 132 | 20230608 | 191100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 133 | 20230608 | 191000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 134 | 20230608 | 190900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 135 | 20230608 | 190800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 136 | 20230608 | 190700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 137 | 20230608 | 190600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 138 | 20230608 | 190500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 139 | 20230608 | 190400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 140 | 20230608 | 190300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 141 | 20230608 | 190200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 142 | 20230608 | 190100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 143 | 20230608 | 190000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 144 | 20230608 | 185900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 145 | 20230608 | 185800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 146 | 20230608 | 185700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 147 | 20230608 | 185600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 148 | 20230608 | 185500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 149 | 20230608 | 185400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 150 | 20230608 | 185300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 151 | 20230608 | 185200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 152 | 20230608 | 185100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 153 | 20230608 | 185000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 154 | 20230608 | 184900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 155 | 20230608 | 184800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 156 | 20230608 | 184700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 157 | 20230608 | 184600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 158 | 20230608 | 184500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 159 | 20230608 | 184400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 160 | 20230608 | 184300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 161 | 20230608 | 184200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 162 | 20230608 | 184100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 163 | 20230608 | 184000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 164 | 20230608 | 183900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 165 | 20230608 | 183800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 166 | 20230608 | 183700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 167 | 20230608 | 183600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 168 | 20230608 | 183500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 169 | 20230608 | 183400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 170 | 20230608 | 183300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 171 | 20230608 | 183200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 172 | 20230608 | 183100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 173 | 20230608 | 183000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 174 | 20230608 | 182900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 175 | 20230608 | 182800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 176 | 20230608 | 182700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 177 | 20230608 | 182600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 178 | 20230608 | 182500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 179 | 20230608 | 182400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 180 | 20230608 | 182300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 181 | 20230608 | 182200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 182 | 20230608 | 182100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 183 | 20230608 | 182000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 184 | 20230608 | 181900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 185 | 20230608 | 181800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 186 | 20230608 | 181700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 187 | 20230608 | 181600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 188 | 20230608 | 181500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 189 | 20230608 | 181400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 190 | 20230608 | 181300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 191 | 20230608 | 181200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 192 | 20230608 | 181100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 193 | 20230608 | 181000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 194 | 20230608 | 180900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 195 | 20230608 | 180800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 196 | 20230608 | 180700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 197 | 20230608 | 180600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 198 | 20230608 | 180500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 199 | 20230608 | 180400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 200 | 20230608 | 180300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 201 | 20230608 | 180200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 202 | 20230608 | 180100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 203 | 20230608 | 180000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 204 | 20230608 | 175900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 205 | 20230608 | 175800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 206 | 20230608 | 175700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 207 | 20230608 | 175600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 208 | 20230608 | 175500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 209 | 20230608 | 175400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 210 | 20230608 | 175300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 211 | 20230608 | 175200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 212 | 20230608 | 175100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 213 | 20230608 | 175000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 214 | 20230608 | 174900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 215 | 20230608 | 174800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 216 | 20230608 | 174700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 217 | 20230608 | 174600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 218 | 20230608 | 174500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 219 | 20230608 | 174400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 220 | 20230608 | 174300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 221 | 20230608 | 174200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 222 | 20230608 | 174100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 223 | 20230608 | 174000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 224 | 20230608 | 173900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 225 | 20230608 | 173800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 226 | 20230608 | 173700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 227 | 20230608 | 173600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 228 | 20230608 | 173500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 229 | 20230608 | 173400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 230 | 20230608 | 173300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 231 | 20230608 | 173200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 232 | 20230608 | 173100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 233 | 20230608 | 173000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 234 | 20230608 | 172900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 235 | 20230608 | 172800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 236 | 20230608 | 172700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 237 | 20230608 | 172600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 238 | 20230608 | 172500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 239 | 20230608 | 172400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 240 | 20230608 | 172300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 241 | 20230608 | 172200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 242 | 20230608 | 172100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 243 | 20230608 | 172000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 244 | 20230608 | 171900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 245 | 20230608 | 171800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 246 | 20230608 | 171700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 247 | 20230608 | 171600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 248 | 20230608 | 171500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 249 | 20230608 | 171400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 250 | 20230608 | 171300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 251 | 20230608 | 171200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 252 | 20230608 | 171100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 253 | 20230608 | 171000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20230608 | 170900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20230608 | 170800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20230608 | 170700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20230608 | 170600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20230608 | 170500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20230608 | 170400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20230608 | 170300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20230608 | 170200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20230608 | 170100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20230608 | 170000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 264 | 20230608 | 165900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 265 | 20230608 | 165800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 266 | 20230608 | 165700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 267 | 20230608 | 165600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 268 | 20230608 | 165500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 269 | 20230608 | 165400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 270 | 20230608 | 165300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 271 | 20230608 | 165200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 272 | 20230608 | 165100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 273 | 20230608 | 165000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 274 | 20230608 | 164900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 275 | 20230608 | 164800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 276 | 20230608 | 164700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 277 | 20230608 | 164600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 278 | 20230608 | 164500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 279 | 20230608 | 164400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 280 | 20230608 | 164300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 281 | 20230608 | 164200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 282 | 20230608 | 164100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 283 | 20230608 | 164000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 284 | 20230608 | 163900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 285 | 20230608 | 163800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 286 | 20230608 | 163700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 287 | 20230608 | 163600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 288 | 20230608 | 163500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 289 | 20230608 | 163400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 290 | 20230608 | 163300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 291 | 20230608 | 163200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 292 | 20230608 | 163100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 293 | 20230608 | 163000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 294 | 20230608 | 162900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 295 | 20230608 | 162800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 296 | 20230608 | 162700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 297 | 20230608 | 162600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 298 | 20230608 | 162500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 299 | 20230608 | 162400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 300 | 20230608 | 162300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 301 | 20230608 | 162200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 302 | 20230608 | 162100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 303 | 20230608 | 162000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 304 | 20230608 | 161900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 305 | 20230608 | 161800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 306 | 20230608 | 161700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 307 | 20230608 | 161600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 308 | 20230608 | 161500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 309 | 20230608 | 161400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 310 | 20230608 | 161300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 311 | 20230608 | 161200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 312 | 20230608 | 161100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 313 | 20230608 | 161000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 314 | 20230608 | 160900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 315 | 20230608 | 160800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 316 | 20230608 | 160700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 317 | 20230608 | 160600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 318 | 20230608 | 160500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 319 | 20230608 | 160400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 320 | 20230608 | 160300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 321 | 20230608 | 160200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 322 | 20230608 | 160100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 323 | 20230608 | 160000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 324 | 20230608 | 155900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 325 | 20230608 | 155800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 326 | 20230608 | 155700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 327 | 20230608 | 155600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 328 | 20230608 | 155500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 329 | 20230608 | 155400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 330 | 20230608 | 155300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 331 | 20230608 | 155200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 332 | 20230608 | 155100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 333 | 20230608 | 155000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 334 | 20230608 | 154900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 335 | 20230608 | 154800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 336 | 20230608 | 154700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 337 | 20230608 | 154600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 338 | 20230608 | 154500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 339 | 20230608 | 154400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 340 | 20230608 | 154300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 341 | 20230608 | 154200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 342 | 20230608 | 154100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 343 | 20230608 | 154000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 344 | 20230608 | 153900 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 345 | 20230608 | 153800 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 346 | 20230608 | 153700 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 347 | 20230608 | 153600 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 348 | 20230608 | 153500 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 349 | 20230608 | 153400 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 350 | 20230608 | 153300 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 351 | 20230608 | 153200 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 352 | 20230608 | 153100 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 0 |
| 353 | 20230608 | 153000 | 18522470750 | 19420 | 19420 | 19420 | 19420 | 8708 |
| 354 | 20230608 | 152900 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 355 | 20230608 | 152800 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 356 | 20230608 | 152700 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 357 | 20230608 | 152600 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 358 | 20230608 | 152500 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 359 | 20230608 | 152400 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 360 | 20230608 | 152300 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 361 | 20230608 | 152200 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 362 | 20230608 | 152100 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 363 | 20230608 | 152000 | 18353361390 | 19440 | 19440 | 19440 | 19440 | 0 |
| 364 | 20230608 | 151900 | 18353361390 | 19440 | 19460 | 19460 | 19420 | 5590 |
| 365 | 20230608 | 151800 | 18244734910 | 19460 | 19460 | 19470 | 19450 | 5192 |
| 366 | 20230608 | 151700 | 18143710610 | 19470 | 19470 | 19470 | 19460 | 822 |
| 367 | 20230608 | 151600 | 18127710030 | 19460 | 19490 | 19490 | 19460 | 1939 |
| 368 | 20230608 | 151500 | 18089943790 | 19490 | 19480 | 19490 | 19480 | 1021 |
| 369 | 20230608 | 151400 | 18070050610 | 19480 | 19480 | 19490 | 19470 | 1115 |
| 370 | 20230608 | 151300 | 18048334210 | 19480 | 19490 | 19500 | 19470 | 835 |
| 371 | 20230608 | 151200 | 18032065880 | 19490 | 19480 | 19500 | 19460 | 2014 |
| 372 | 20230608 | 151100 | 17992807360 | 19460 | 19450 | 19480 | 19450 | 1631 |
| 373 | 20230608 | 151000 | 17961066430 | 19450 | 19470 | 19470 | 19450 | 2360 |
| 374 | 20230608 | 150900 | 17915149070 | 19460 | 19460 | 19470 | 19460 | 862 |
| 375 | 20230608 | 150800 | 17898372480 | 19460 | 19470 | 19480 | 19460 | 1466 |
| 376 | 20230608 | 150700 | 17869829400 | 19470 | 19470 | 19470 | 19460 | 1399 |
| 377 | 20230608 | 150600 | 17842597750 | 19470 | 19460 | 19470 | 19450 | 1104 |
| 378 | 20230608 | 150500 | 17821117240 | 19460 | 19460 | 19480 | 19450 | 1099 |
| 379 | 20230608 | 150400 | 17799739380 | 19480 | 19480 | 19490 | 19450 | 1264 |
| 380 | 20230608 | 150300 | 17775129170 | 19490 | 19490 | 19500 | 19480 | 851 |
| 381 | 20230608 | 150200 | 17758545680 | 19490 | 19480 | 19510 | 19480 | 2208 |
| 382 | 20230608 | 150100 | 17715506280 | 19480 | 19460 | 19480 | 19460 | 862 |
| 383 | 20230608 | 150000 | 17698722380 | 19460 | 19460 | 19470 | 19450 | 1688 |
| 384 | 20230608 | 145900 | 17665874000 | 19450 | 19430 | 19450 | 19430 | 2805 |
| 385 | 20230608 | 145800 | 17611342050 | 19430 | 19430 | 19440 | 19430 | 401 |
| 386 | 20230608 | 145700 | 17603550610 | 19430 | 19440 | 19440 | 19430 | 1379 |
| 387 | 20230608 | 145600 | 17576755380 | 19440 | 19440 | 19450 | 19430 | 2768 |
| 388 | 20230608 | 145500 | 17522951750 | 19440 | 19450 | 19450 | 19440 | 2129 |
| 389 | 20230608 | 145400 | 17481559380 | 19460 | 19450 | 19460 | 19450 | 678 |
| 390 | 20230608 | 145300 | 17468372160 | 19450 | 19450 | 19450 | 19440 | 1443 |
| 391 | 20230608 | 145200 | 17440309830 | 19450 | 19450 | 19450 | 19440 | 872 |
| 392 | 20230608 | 145100 | 17423354840 | 19440 | 19440 | 19450 | 19440 | 730 |
| 393 | 20230608 | 145000 | 17409163630 | 19440 | 19440 | 19450 | 19440 | 1236 |
| 394 | 20230608 | 144900 | 17385126730 | 19440 | 19450 | 19450 | 19440 | 1056 |
| 395 | 20230608 | 144800 | 17364596530 | 19450 | 19460 | 19460 | 19440 | 262 |
| 396 | 20230608 | 144700 | 17359501620 | 19450 | 19450 | 19460 | 19450 | 301 |
| 397 | 20230608 | 144600 | 17353646520 | 19460 | 19440 | 19460 | 19440 | 802 |
| 398 | 20230608 | 144500 | 17338047890 | 19440 | 19460 | 19460 | 19440 | 969 |
| 399 | 20230608 | 144400 | 17319201590 | 19450 | 19450 | 19460 | 19440 | 665 |
| 400 | 20230608 | 144300 | 17306269800 | 19450 | 19460 | 19470 | 19450 | 986 |
| 401 | 20230608 | 144200 | 17287089210 | 19470 | 19460 | 19470 | 19450 | 674 |
| 402 | 20230608 | 144100 | 17273970500 | 19450 | 19470 | 19470 | 19450 | 641 |
| 403 | 20230608 | 144000 | 17261499900 | 19460 | 19440 | 19460 | 19440 | 834 |
| 404 | 20230608 | 143900 | 17245278670 | 19440 | 19440 | 19470 | 19430 | 1507 |
| 405 | 20230608 | 143800 | 17215985880 | 19430 | 19430 | 19440 | 19430 | 960 |
| 406 | 20230608 | 143700 | 17197327670 | 19440 | 19430 | 19440 | 19420 | 1856 |
| 407 | 20230608 | 143600 | 17161266990 | 19430 | 19430 | 19430 | 19410 | 1222 |
| 408 | 20230608 | 143500 | 17137536310 | 19430 | 19420 | 19430 | 19420 | 494 |
| 409 | 20230608 | 143400 | 17127942510 | 19420 | 19430 | 19430 | 19420 | 930 |
| 410 | 20230608 | 143300 | 17109875910 | 19420 | 19430 | 19440 | 19420 | 462 |
| 411 | 20230608 | 143200 | 17100900250 | 19430 | 19430 | 19430 | 19420 | 394 |
| 412 | 20230608 | 143100 | 17093247050 | 19430 | 19430 | 19430 | 19420 | 1056 |
| 413 | 20230608 | 143000 | 17072737470 | 19430 | 19420 | 19430 | 19420 | 321 |
| 414 | 20230608 | 142900 | 17066503520 | 19420 | 19430 | 19440 | 19410 | 811 |
| 415 | 20230608 | 142800 | 17050750650 | 19430 | 19420 | 19440 | 19420 | 636 |
| 416 | 20230608 | 142700 | 17038393710 | 19430 | 19420 | 19430 | 19420 | 1230 |
| 417 | 20230608 | 142600 | 17014503320 | 19420 | 19430 | 19430 | 19420 | 1087 |
| 418 | 20230608 | 142500 | 16993389960 | 19430 | 19410 | 19430 | 19400 | 866 |
| 419 | 20230608 | 142400 | 16976577200 | 19400 | 19410 | 19420 | 19400 | 436 |
| 420 | 20230608 | 142300 | 16968115920 | 19410 | 19400 | 19410 | 19400 | 943 |
| 421 | 20230608 | 142200 | 16949818520 | 19400 | 19410 | 19410 | 19400 | 1074 |
| 422 | 20230608 | 142100 | 16928982480 | 19410 | 19410 | 19410 | 19400 | 837 |
| 423 | 20230608 | 142000 | 16912743090 | 19410 | 19390 | 19420 | 19390 | 1397 |
| 424 | 20230608 | 141900 | 16885642630 | 19400 | 19400 | 19410 | 19390 | 318 |
| 425 | 20230608 | 141800 | 16879475860 | 19400 | 19400 | 19410 | 19400 | 944 |
| 426 | 20230608 | 141700 | 16861161730 | 19400 | 19410 | 19410 | 19400 | 1211 |
| 427 | 20230608 | 141600 | 16837667960 | 19400 | 19400 | 19410 | 19400 | 2261 |
| 428 | 20230608 | 141500 | 16793800000 | 19400 | 19410 | 19410 | 19400 | 657 |
| 429 | 20230608 | 141400 | 16781053260 | 19410 | 19400 | 19410 | 19400 | 1319 |
| 430 | 20230608 | 141300 | 16755459340 | 19400 | 19400 | 19410 | 19400 | 925 |
| 431 | 20230608 | 141200 | 16737513650 | 19400 | 19400 | 19410 | 19400 | 1038 |
| 432 | 20230608 | 141100 | 16717375490 | 19410 | 19400 | 19410 | 19400 | 1006 |
| 433 | 20230608 | 141000 | 16697857010 | 19390 | 19400 | 19400 | 19390 | 2704 |
| 434 | 20230608 | 140900 | 16645414360 | 19400 | 19390 | 19400 | 19390 | 1278 |
| 435 | 20230608 | 140800 | 16620626740 | 19390 | 19390 | 19400 | 19390 | 1072 |
| 436 | 20230608 | 140700 | 16599837060 | 19390 | 19400 | 19400 | 19390 | 1107 |
| 437 | 20230608 | 140600 | 16578370850 | 19400 | 19390 | 19400 | 19390 | 1374 |
| 438 | 20230608 | 140500 | 16551727240 | 19390 | 19400 | 19400 | 19380 | 6356 |
| 439 | 20230608 | 140400 | 16428505550 | 19410 | 19410 | 19410 | 19390 | 3014 |
| 440 | 20230608 | 140300 | 16370032240 | 19410 | 19390 | 19410 | 19390 | 1525 |
| 441 | 20230608 | 140200 | 16340448610 | 19390 | 19400 | 19400 | 19390 | 1098 |
| 442 | 20230608 | 140100 | 16319154430 | 19400 | 19410 | 19410 | 19390 | 3462 |
| 443 | 20230608 | 140000 | 16251990710 | 19410 | 19400 | 19410 | 19400 | 2126 |
| 444 | 20230608 | 135900 | 16210740190 | 19400 | 19400 | 19410 | 19400 | 1145 |
| 445 | 20230608 | 135800 | 16188526480 | 19400 | 19410 | 19410 | 19400 | 2640 |
| 446 | 20230608 | 135700 | 16137292830 | 19410 | 19430 | 19430 | 19410 | 1309 |
| 447 | 20230608 | 135600 | 16111877490 | 19430 | 19420 | 19430 | 19420 | 799 |
| 448 | 20230608 | 135500 | 16096359100 | 19420 | 19430 | 19430 | 19420 | 1018 |
| 449 | 20230608 | 135400 | 16076582240 | 19430 | 19440 | 19440 | 19430 | 1261 |
| 450 | 20230608 | 135300 | 16052074310 | 19440 | 19440 | 19450 | 19440 | 268 |
| 451 | 20230608 | 135200 | 16046863190 | 19440 | 19450 | 19460 | 19440 | 1100 |
| 452 | 20230608 | 135100 | 16025475140 | 19450 | 19460 | 19460 | 19450 | 1630 |
| 453 | 20230608 | 135000 | 15993766470 | 19450 | 19460 | 19460 | 19450 | 945 |
| 454 | 20230608 | 134900 | 15975385270 | 19460 | 19460 | 19470 | 19450 | 789 |
| 455 | 20230608 | 134800 | 15960030340 | 19460 | 19470 | 19480 | 19460 | 544 |
| 456 | 20230608 | 134700 | 15949439140 | 19470 | 19480 | 19490 | 19470 | 1190 |
| 457 | 20230608 | 134600 | 15926259200 | 19490 | 19500 | 19510 | 19480 | 927 |
| 458 | 20230608 | 134500 | 15908186340 | 19510 | 19520 | 19520 | 19500 | 255 |
| 459 | 20230608 | 134400 | 15903212850 | 19520 | 19540 | 19540 | 19500 | 1697 |
| 460 | 20230608 | 134300 | 15870080960 | 19540 | 19560 | 19560 | 19520 | 1300 |
| 461 | 20230608 | 134200 | 15844689260 | 19560 | 19510 | 19560 | 19500 | 6519 |
| 462 | 20230608 | 134100 | 15717391850 | 19510 | 19520 | 19550 | 19490 | 5690 |
| 463 | 20230608 | 134000 | 15606290700 | 19520 | 19480 | 19550 | 19470 | 8007 |
| 464 | 20230608 | 133900 | 15450065470 | 19480 | 19440 | 19490 | 19440 | 4407 |
| 465 | 20230608 | 133800 | 15364242950 | 19470 | 19420 | 19470 | 19420 | 4398 |
| 466 | 20230608 | 133700 | 15278769020 | 19420 | 19400 | 19420 | 19400 | 3295 |
| 467 | 20230608 | 133600 | 15214817790 | 19400 | 19430 | 19430 | 19400 | 13830 |
| 468 | 20230608 | 133500 | 14946455650 | 19420 | 19430 | 19430 | 19420 | 697 |
| 469 | 20230608 | 133400 | 14932918650 | 19430 | 19420 | 19430 | 19420 | 2084 |
| 470 | 20230608 | 133300 | 14892438900 | 19420 | 19430 | 19430 | 19420 | 2096 |
| 471 | 20230608 | 133200 | 14851731100 | 19430 | 19440 | 19440 | 19430 | 2382 |
| 472 | 20230608 | 133100 | 14805445330 | 19440 | 19440 | 19450 | 19440 | 1475 |
| 473 | 20230608 | 133000 | 14776768810 | 19450 | 19440 | 19450 | 19440 | 813 |
| 474 | 20230608 | 132900 | 14760961390 | 19450 | 19440 | 19450 | 19440 | 1181 |
| 475 | 20230608 | 132800 | 14738002460 | 19450 | 19450 | 19450 | 19440 | 1308 |
| 476 | 20230608 | 132700 | 14712574210 | 19450 | 19440 | 19450 | 19440 | 901 |
| 477 | 20230608 | 132600 | 14695056480 | 19440 | 19450 | 19450 | 19430 | 2646 |
| 478 | 20230608 | 132500 | 14643630110 | 19450 | 19450 | 19450 | 19440 | 2427 |
| 479 | 20230608 | 132400 | 14596446330 | 19450 | 19450 | 19450 | 19440 | 647 |
| 480 | 20230608 | 132300 | 14583863970 | 19450 | 19450 | 19460 | 19440 | 1738 |
| 481 | 20230608 | 132200 | 14550061580 | 19450 | 19460 | 19460 | 19450 | 5854 |
| 482 | 20230608 | 132100 | 14436198320 | 19450 | 19460 | 19460 | 19450 | 10205 |
| 483 | 20230608 | 132000 | 14237695600 | 19460 | 19460 | 19460 | 19450 | 1453 |
| 484 | 20230608 | 131900 | 14209426550 | 19460 | 19470 | 19470 | 19450 | 5485 |
| 485 | 20230608 | 131800 | 14102695990 | 19460 | 19470 | 19470 | 19460 | 1284 |
| 486 | 20230608 | 131700 | 14077706040 | 19460 | 19470 | 19470 | 19460 | 1665 |
| 487 | 20230608 | 131600 | 14045289950 | 19470 | 19480 | 19480 | 19460 | 5200 |
| 488 | 20230608 | 131500 | 13944059080 | 19480 | 19480 | 19490 | 19480 | 1749 |
| 489 | 20230608 | 131400 | 13909987960 | 19480 | 19490 | 19490 | 19480 | 1871 |
| 490 | 20230608 | 131300 | 13873533500 | 19490 | 19500 | 19500 | 19480 | 2564 |
| 491 | 20230608 | 131200 | 13823569650 | 19500 | 19500 | 19500 | 19490 | 433 |
| 492 | 20230608 | 131100 | 13815130000 | 19490 | 19490 | 19520 | 19490 | 2791 |
| 493 | 20230608 | 131000 | 13760717600 | 19490 | 19490 | 19500 | 19490 | 3333 |
| 494 | 20230608 | 130900 | 13695725660 | 19490 | 19500 | 19500 | 19490 | 1876 |
| 495 | 20230608 | 130800 | 13659152850 | 19490 | 19500 | 19500 | 19490 | 1006 |
| 496 | 20230608 | 130700 | 13639543500 | 19490 | 19490 | 19500 | 19490 | 769 |
| 497 | 20230608 | 130600 | 13624554100 | 19490 | 19500 | 19500 | 19490 | 1006 |
| 498 | 20230608 | 130500 | 13604942320 | 19490 | 19490 | 19500 | 19490 | 657 |
| 499 | 20230608 | 130400 | 13592136180 | 19490 | 19500 | 19500 | 19490 | 2409 |
| 500 | 20230608 | 130300 | 13545183260 | 19500 | 19530 | 19540 | 19490 | 24807 |
| 501 | 20230608 | 130200 | 13061311540 | 19540 | 19540 | 19540 | 19530 | 1512 |
| 502 | 20230608 | 130100 | 13031769070 | 19540 | 19540 | 19540 | 19530 | 1530 |
| 503 | 20230608 | 130000 | 13001873400 | 19540 | 19540 | 19550 | 19540 | 1367 |
| 504 | 20230608 | 125900 | 12975158980 | 19540 | 19530 | 19540 | 19530 | 1715 |
| 505 | 20230608 | 125800 | 12941650070 | 19540 | 19530 | 19540 | 19520 | 3260 |
| 506 | 20230608 | 125700 | 12878006930 | 19530 | 19540 | 19540 | 19520 | 4502 |
| 507 | 20230608 | 125600 | 12790087060 | 19540 | 19560 | 19560 | 19540 | 6531 |
| 508 | 20230608 | 125500 | 12662387550 | 19560 | 19580 | 19580 | 19560 | 709 |
| 509 | 20230608 | 125400 | 12648513430 | 19580 | 19580 | 19580 | 19570 | 957 |
| 510 | 20230608 | 125300 | 12629784210 | 19580 | 19580 | 19580 | 19570 | 1546 |
| 511 | 20230608 | 125200 | 12599526720 | 19580 | 19590 | 19590 | 19580 | 1761 |
| 512 | 20230608 | 125100 | 12565045430 | 19580 | 19580 | 19590 | 19580 | 502 |
| 513 | 20230608 | 125000 | 12555214690 | 19580 | 19590 | 19590 | 19580 | 867 |
| 514 | 20230608 | 124900 | 12538236610 | 19580 | 19590 | 19590 | 19580 | 1330 |
| 515 | 20230608 | 124800 | 12512190540 | 19590 | 19600 | 19600 | 19590 | 700 |
| 516 | 20230608 | 124700 | 12498477020 | 19590 | 19590 | 19600 | 19590 | 302 |
| 517 | 20230608 | 124600 | 12492560720 | 19590 | 19590 | 19600 | 19590 | 777 |
| 518 | 20230608 | 124500 | 12477339140 | 19590 | 19590 | 19600 | 19590 | 932 |
| 519 | 20230608 | 124400 | 12459077110 | 19590 | 19590 | 19600 | 19590 | 878 |
| 520 | 20230608 | 124300 | 12441876080 | 19590 | 19600 | 19610 | 19590 | 967 |
| 521 | 20230608 | 124200 | 12422924140 | 19600 | 19610 | 19610 | 19600 | 821 |
| 522 | 20230608 | 124100 | 12406831800 | 19600 | 19610 | 19610 | 19600 | 989 |
| 523 | 20230608 | 124000 | 12387445210 | 19610 | 19600 | 19610 | 19600 | 732 |
| 524 | 20230608 | 123900 | 12373093390 | 19610 | 19610 | 19610 | 19600 | 710 |
| 525 | 20230608 | 123800 | 12359175600 | 19610 | 19600 | 19610 | 19600 | 508 |
| 526 | 20230608 | 123700 | 12349217570 | 19600 | 19610 | 19610 | 19600 | 601 |
| 527 | 20230608 | 123600 | 12337437770 | 19600 | 19610 | 19610 | 19600 | 358 |
| 528 | 20230608 | 123500 | 12330418430 | 19610 | 19620 | 19620 | 19610 | 1122 |
| 529 | 20230608 | 123400 | 12308412420 | 19620 | 19600 | 19620 | 19600 | 337 |
| 530 | 20230608 | 123300 | 12301804000 | 19610 | 19600 | 19620 | 19600 | 457 |
| 531 | 20230608 | 123200 | 12292843570 | 19610 | 19610 | 19610 | 19600 | 1068 |
| 532 | 20230608 | 123100 | 12271902990 | 19610 | 19600 | 19610 | 19590 | 2082 |
| 533 | 20230608 | 123000 | 12231098110 | 19600 | 19600 | 19600 | 19590 | 431 |
| 534 | 20230608 | 122900 | 12222654130 | 19590 | 19590 | 19590 | 19580 | 1636 |
| 535 | 20230608 | 122800 | 12190614420 | 19590 | 19590 | 19590 | 19580 | 834 |
| 536 | 20230608 | 122700 | 12174282240 | 19590 | 19590 | 19600 | 19570 | 2349 |
| 537 | 20230608 | 122600 | 12128283460 | 19590 | 19590 | 19590 | 19580 | 734 |
| 538 | 20230608 | 122500 | 12113906250 | 19580 | 19590 | 19590 | 19580 | 2512 |
| 539 | 20230608 | 122400 | 12064711820 | 19590 | 19580 | 19590 | 19570 | 1515 |
| 540 | 20230608 | 122300 | 12035037890 | 19580 | 19570 | 19580 | 19570 | 1106 |
| 541 | 20230608 | 122200 | 12013384500 | 19580 | 19570 | 19580 | 19560 | 881 |
| 542 | 20230608 | 122100 | 11996142510 | 19570 | 19570 | 19570 | 19560 | 736 |
| 543 | 20230608 | 122000 | 11981745180 | 19560 | 19560 | 19570 | 19560 | 941 |
| 544 | 20230608 | 121900 | 11963333480 | 19570 | 19560 | 19570 | 19560 | 1524 |
| 545 | 20230608 | 121800 | 11933523830 | 19570 | 19560 | 19570 | 19560 | 1021 |
| 546 | 20230608 | 121700 | 11913552400 | 19560 | 19570 | 19570 | 19560 | 861 |
| 547 | 20230608 | 121600 | 11896710230 | 19570 | 19580 | 19580 | 19570 | 830 |
| 548 | 20230608 | 121500 | 11880465910 | 19570 | 19580 | 19580 | 19570 | 1519 |
| 549 | 20230608 | 121400 | 11850736000 | 19580 | 19590 | 19590 | 19580 | 788 |
| 550 | 20230608 | 121300 | 11835306680 | 19580 | 19590 | 19590 | 19580 | 472 |
| 551 | 20230608 | 121200 | 11826063850 | 19580 | 19590 | 19600 | 19580 | 975 |
| 552 | 20230608 | 121100 | 11806965900 | 19590 | 19590 | 19590 | 19580 | 1400 |
| 553 | 20230608 | 121000 | 11779546860 | 19590 | 19590 | 19600 | 19580 | 1666 |
| 554 | 20230608 | 120900 | 11746911390 | 19590 | 19590 | 19600 | 19590 | 326 |
| 555 | 20230608 | 120800 | 11740524420 | 19590 | 19590 | 19600 | 19590 | 653 |
| 556 | 20230608 | 120700 | 11727732110 | 19600 | 19590 | 19610 | 19590 | 925 |
| 557 | 20230608 | 120600 | 11709607760 | 19590 | 19590 | 19600 | 19590 | 1477 |
| 558 | 20230608 | 120500 | 11680672130 | 19600 | 19600 | 19600 | 19590 | 514 |
| 559 | 20230608 | 120400 | 11670598610 | 19600 | 19600 | 19610 | 19600 | 371 |
| 560 | 20230608 | 120300 | 11663326840 | 19600 | 19600 | 19600 | 19600 | 598 |
| 561 | 20230608 | 120200 | 11651606040 | 19600 | 19610 | 19610 | 19600 | 1319 |
| 562 | 20230608 | 120100 | 11625752590 | 19610 | 19610 | 19610 | 19600 | 2659 |
| 563 | 20230608 | 120000 | 11573634220 | 19610 | 19610 | 19610 | 19600 | 2994 |
| 564 | 20230608 | 115900 | 11514947780 | 19610 | 19610 | 19620 | 19600 | 950 |
| 565 | 20230608 | 115800 | 11496322850 | 19610 | 19610 | 19610 | 19600 | 1469 |
| 566 | 20230608 | 115700 | 11467521530 | 19610 | 19620 | 19620 | 19600 | 728 |
| 567 | 20230608 | 115600 | 11453245000 | 19620 | 19610 | 19620 | 19600 | 828 |
| 568 | 20230608 | 115500 | 11437013860 | 19610 | 19610 | 19610 | 19600 | 686 |
| 569 | 20230608 | 115400 | 11423562280 | 19610 | 19610 | 19620 | 19610 | 1206 |
| 570 | 20230608 | 115300 | 11399912500 | 19620 | 19620 | 19620 | 19610 | 2299 |
| 571 | 20230608 | 115200 | 11354822310 | 19630 | 19630 | 19640 | 19620 | 3677 |
| 572 | 20230608 | 115100 | 11282662400 | 19640 | 19640 | 19640 | 19630 | 858 |
| 573 | 20230608 | 115000 | 11265818990 | 19640 | 19640 | 19640 | 19630 | 607 |
| 574 | 20230608 | 114900 | 11253901520 | 19640 | 19640 | 19640 | 19630 | 726 |
| 575 | 20230608 | 114800 | 11239647660 | 19630 | 19640 | 19640 | 19630 | 1022 |
| 576 | 20230608 | 114700 | 11219581900 | 19630 | 19630 | 19630 | 19630 | 475 |
| 577 | 20230608 | 114600 | 11210257650 | 19640 | 19630 | 19640 | 19630 | 229 |
| 578 | 20230608 | 114500 | 11205761910 | 19630 | 19630 | 19640 | 19630 | 1251 |
| 579 | 20230608 | 114400 | 11181199770 | 19630 | 19640 | 19640 | 19630 | 774 |
| 580 | 20230608 | 114300 | 11166005720 | 19630 | 19630 | 19640 | 19630 | 294 |
| 581 | 20230608 | 114200 | 11160234440 | 19630 | 19640 | 19640 | 19630 | 1739 |
| 582 | 20230608 | 114100 | 11126096800 | 19640 | 19630 | 19640 | 19630 | 815 |
| 583 | 20230608 | 114000 | 11110097480 | 19630 | 19650 | 19650 | 19630 | 5505 |
| 584 | 20230608 | 113900 | 11001983380 | 19650 | 19660 | 19660 | 19650 | 431 |
| 585 | 20230608 | 113800 | 10993511800 | 19660 | 19670 | 19670 | 19650 | 4653 |
| 586 | 20230608 | 113700 | 10902037730 | 19670 | 19680 | 19690 | 19670 | 652 |
| 587 | 20230608 | 113600 | 10889208340 | 19680 | 19680 | 19680 | 19670 | 392 |
| 588 | 20230608 | 113500 | 10881494820 | 19680 | 19670 | 19680 | 19670 | 576 |
| 589 | 20230608 | 113400 | 10870162500 | 19670 | 19670 | 19690 | 19660 | 1150 |
| 590 | 20230608 | 113300 | 10847535660 | 19670 | 19680 | 19680 | 19670 | 1190 |
| 591 | 20230608 | 113200 | 10824128320 | 19680 | 19680 | 19680 | 19670 | 660 |
| 592 | 20230608 | 113100 | 10811145210 | 19680 | 19680 | 19690 | 19680 | 838 |
| 593 | 20230608 | 113000 | 10794650650 | 19690 | 19680 | 19690 | 19680 | 1074 |
| 594 | 20230608 | 112900 | 10773512570 | 19680 | 19690 | 19690 | 19680 | 914 |
| 595 | 20230608 | 112800 | 10755520950 | 19690 | 19690 | 19700 | 19690 | 1339 |
| 596 | 20230608 | 112700 | 10729155760 | 19700 | 19700 | 19700 | 19690 | 1668 |
| 597 | 20230608 | 112600 | 10696309630 | 19700 | 19710 | 19710 | 19700 | 1462 |
| 598 | 20230608 | 112500 | 10667507740 | 19710 | 19710 | 19710 | 19700 | 1182 |
| 599 | 20230608 | 112400 | 10644221020 | 19710 | 19710 | 19710 | 19700 | 651 |
| 600 | 20230608 | 112300 | 10631390540 | 19720 | 19700 | 19720 | 19700 | 1251 |
| 601 | 20230608 | 112200 | 10606737050 | 19700 | 19710 | 19710 | 19700 | 386 |
| 602 | 20230608 | 112100 | 10599132740 | 19710 | 19700 | 19710 | 19700 | 1729 |
| 603 | 20230608 | 112000 | 10565069480 | 19700 | 19710 | 19710 | 19700 | 1038 |
| 604 | 20230608 | 111900 | 10544619470 | 19710 | 19700 | 19730 | 19690 | 1199 |
| 605 | 20230608 | 111800 | 10520989820 | 19690 | 19720 | 19720 | 19690 | 6482 |
| 606 | 20230608 | 111700 | 10393257890 | 19730 | 19760 | 19760 | 19720 | 5399 |
| 607 | 20230608 | 111600 | 10286664940 | 19750 | 19750 | 19760 | 19750 | 1816 |
| 608 | 20230608 | 111500 | 10250798200 | 19760 | 19750 | 19760 | 19750 | 643 |
| 609 | 20230608 | 111400 | 10238094730 | 19750 | 19750 | 19760 | 19750 | 736 |
| 610 | 20230608 | 111300 | 10223557810 | 19750 | 19760 | 19760 | 19750 | 921 |
| 611 | 20230608 | 111200 | 10205365490 | 19760 | 19760 | 19770 | 19750 | 882 |
| 612 | 20230608 | 111100 | 10187939320 | 19750 | 19760 | 19780 | 19750 | 2442 |
| 613 | 20230608 | 111000 | 10139688720 | 19760 | 19760 | 19770 | 19760 | 1317 |
| 614 | 20230608 | 110900 | 10113664760 | 19760 | 19790 | 19790 | 19760 | 1323 |
| 615 | 20230608 | 110800 | 10087506260 | 19780 | 19780 | 19790 | 19780 | 913 |
| 616 | 20230608 | 110700 | 10069446940 | 19780 | 19780 | 19790 | 19780 | 709 |
| 617 | 20230608 | 110600 | 10055422810 | 19780 | 19780 | 19790 | 19780 | 618 |
| 618 | 20230608 | 110500 | 10043197920 | 19780 | 19790 | 19790 | 19780 | 815 |
| 619 | 20230608 | 110400 | 10027070630 | 19780 | 19780 | 19790 | 19780 | 734 |
| 620 | 20230608 | 110300 | 10012551400 | 19790 | 19800 | 19800 | 19790 | 738 |
| 621 | 20230608 | 110200 | 9997944120 | 19800 | 19810 | 19810 | 19790 | 1994 |
| 622 | 20230608 | 110100 | 9958460830 | 19810 | 19830 | 19830 | 19810 | 1520 |
| 623 | 20230608 | 110000 | 9928342550 | 19830 | 19830 | 19840 | 19820 | 554 |
| 624 | 20230608 | 105900 | 9917357770 | 19830 | 19830 | 19840 | 19830 | 279 |
| 625 | 20230608 | 105800 | 9911824410 | 19830 | 19860 | 19860 | 19830 | 1434 |
| 626 | 20230608 | 105700 | 9883372700 | 19850 | 19900 | 19900 | 19840 | 546 |
| 627 | 20230608 | 105600 | 9872533180 | 19900 | 19820 | 19900 | 19820 | 295 |
| 628 | 20230608 | 105500 | 9866676280 | 19820 | 19810 | 19840 | 19810 | 489 |
| 629 | 20230608 | 105400 | 9856985720 | 19810 | 19780 | 19810 | 19770 | 1027 |
| 630 | 20230608 | 105300 | 9836652670 | 19780 | 19770 | 19780 | 19770 | 354 |
| 631 | 20230608 | 105200 | 9829652340 | 19770 | 19770 | 19770 | 19760 | 576 |
| 632 | 20230608 | 105100 | 9818268940 | 19770 | 19770 | 19770 | 19760 | 773 |
| 633 | 20230608 | 105000 | 9802992060 | 19760 | 19790 | 19790 | 19760 | 2041 |
| 634 | 20230608 | 104900 | 9762626840 | 19790 | 19790 | 19790 | 19780 | 379 |
| 635 | 20230608 | 104800 | 9755127910 | 19790 | 19770 | 19790 | 19770 | 858 |
| 636 | 20230608 | 104700 | 9738159050 | 19770 | 19770 | 19770 | 19760 | 952 |
| 637 | 20230608 | 104600 | 9719343350 | 19750 | 19770 | 19770 | 19750 | 1795 |
| 638 | 20230608 | 104500 | 9683871530 | 19770 | 19770 | 19780 | 19760 | 1246 |
| 639 | 20230608 | 104400 | 9659239560 | 19770 | 19760 | 19770 | 19760 | 1345 |
| 640 | 20230608 | 104300 | 9632653930 | 19760 | 19770 | 19780 | 19760 | 989 |
| 641 | 20230608 | 104200 | 9613102610 | 19770 | 19750 | 19780 | 19740 | 1095 |
| 642 | 20230608 | 104100 | 9591472720 | 19750 | 19770 | 19770 | 19740 | 3845 |
| 643 | 20230608 | 104000 | 9515499160 | 19780 | 19800 | 19800 | 19780 | 1586 |
| 644 | 20230608 | 103900 | 9484109800 | 19800 | 19820 | 19820 | 19800 | 1071 |
| 645 | 20230608 | 103800 | 9462896500 | 19820 | 19830 | 19830 | 19800 | 1122 |
| 646 | 20230608 | 103700 | 9440665100 | 19820 | 19840 | 19840 | 19790 | 166 |
| 647 | 20230608 | 103600 | 9437376970 | 19790 | 19890 | 19890 | 19790 | 3965 |
| 648 | 20230608 | 103500 | 9358764580 | 19920 | 19890 | 19940 | 19810 | 6653 |
| 649 | 20230608 | 103400 | 9226632990 | 19880 | 19980 | 19980 | 19880 | 2351 |
| 650 | 20230608 | 103300 | 9179828930 | 19900 | 19970 | 19980 | 19900 | 4433 |
| 651 | 20230608 | 103200 | 9091429240 | 19970 | 19960 | 19970 | 19950 | 557 |
| 652 | 20230608 | 103100 | 9080309840 | 19950 | 19940 | 19950 | 19930 | 1427 |
| 653 | 20230608 | 103000 | 9051855030 | 19940 | 19940 | 19950 | 19930 | 646 |
| 654 | 20230608 | 102900 | 9038975520 | 19940 | 19960 | 19960 | 19930 | 1827 |
| 655 | 20230608 | 102800 | 9002521880 | 19950 | 19930 | 19950 | 19930 | 954 |
| 656 | 20230608 | 102700 | 8983496850 | 19940 | 19930 | 19940 | 19930 | 578 |
| 657 | 20230608 | 102600 | 8971973930 | 19930 | 19920 | 19930 | 19910 | 1284 |
| 658 | 20230608 | 102500 | 8946402770 | 19920 | 19910 | 19920 | 19900 | 673 |
| 659 | 20230608 | 102400 | 8933002200 | 19900 | 19900 | 19940 | 19890 | 2818 |
| 660 | 20230608 | 102300 | 8876923010 | 19900 | 19960 | 19980 | 19900 | 5877 |
| 661 | 20230608 | 102200 | 8759780160 | 19970 | 20050 | 20050 | 19940 | 11439 |
| 662 | 20230608 | 102100 | 8530994310 | 20000 | 20150 | 20150 | 20000 | 6141 |
| 663 | 20230608 | 102000 | 8407578510 | 20100 | 20300 | 20300 | 20100 | 9178 |
| 664 | 20230608 | 101900 | 8222162660 | 20300 | 20200 | 20350 | 20050 | 21788 |
| 665 | 20230608 | 101800 | 7781466610 | 20100 | 19960 | 20250 | 19940 | 17126 |
| 666 | 20230608 | 101700 | 7436841630 | 19940 | 19960 | 19960 | 19900 | 5626 |
| 667 | 20230608 | 101600 | 7324666890 | 19950 | 19910 | 19960 | 19900 | 4870 |
| 668 | 20230608 | 101500 | 7227672130 | 19910 | 19830 | 19930 | 19830 | 5972 |
| 669 | 20230608 | 101400 | 7108900640 | 19840 | 19730 | 19840 | 19730 | 10525 |
| 670 | 20230608 | 101300 | 6900754860 | 19740 | 19710 | 19740 | 19710 | 1158 |
| 671 | 20230608 | 101200 | 6877900280 | 19710 | 19690 | 19730 | 19690 | 644 |
| 672 | 20230608 | 101100 | 6865203900 | 19690 | 19670 | 19690 | 19670 | 996 |
| 673 | 20230608 | 101000 | 6845596730 | 19670 | 19670 | 19670 | 19660 | 1377 |
| 674 | 20230608 | 100900 | 6818513640 | 19660 | 19660 | 19670 | 19660 | 3034 |
| 675 | 20230608 | 100800 | 6758843110 | 19670 | 19670 | 19670 | 19650 | 741 |
| 676 | 20230608 | 100700 | 6744278820 | 19660 | 19660 | 19660 | 19650 | 1618 |
| 677 | 20230608 | 100600 | 6712469610 | 19660 | 19680 | 19680 | 19660 | 4633 |
| 678 | 20230608 | 100500 | 6621341370 | 19690 | 19680 | 19690 | 19670 | 1084 |
| 679 | 20230608 | 100400 | 6600009420 | 19680 | 19690 | 19700 | 19680 | 1031 |
| 680 | 20230608 | 100300 | 6579717100 | 19700 | 19700 | 19700 | 19690 | 2418 |
| 681 | 20230608 | 100200 | 6532101470 | 19700 | 19700 | 19700 | 19690 | 1700 |
| 682 | 20230608 | 100100 | 6498624880 | 19690 | 19690 | 19690 | 19680 | 1220 |
| 683 | 20230608 | 100000 | 6474604410 | 19690 | 19700 | 19700 | 19680 | 971 |
| 684 | 20230608 | 095900 | 6455491600 | 19690 | 19700 | 19700 | 19690 | 587 |
| 685 | 20230608 | 095800 | 6443930720 | 19700 | 19710 | 19710 | 19700 | 369 |
| 686 | 20230608 | 095700 | 6436660150 | 19710 | 19720 | 19720 | 19700 | 497 |
| 687 | 20230608 | 095600 | 6426861640 | 19770 | 19690 | 19770 | 19670 | 2678 |
| 688 | 20230608 | 095500 | 6374055210 | 19660 | 19730 | 19730 | 19660 | 3771 |
| 689 | 20230608 | 095400 | 6299766450 | 19730 | 19730 | 19760 | 19730 | 511 |
| 690 | 20230608 | 095300 | 6289681100 | 19730 | 19770 | 19780 | 19730 | 2278 |
| 691 | 20230608 | 095200 | 6244690120 | 19770 | 19790 | 19790 | 19770 | 1702 |
| 692 | 20230608 | 095100 | 6211029620 | 19790 | 19770 | 19790 | 19770 | 3980 |
| 693 | 20230608 | 095000 | 6132276090 | 19770 | 19760 | 19770 | 19760 | 1373 |
| 694 | 20230608 | 094900 | 6105137510 | 19760 | 19740 | 19780 | 19740 | 1524 |
| 695 | 20230608 | 094800 | 6075022870 | 19750 | 19740 | 19750 | 19730 | 1777 |
| 696 | 20230608 | 094700 | 6039947550 | 19740 | 19760 | 19780 | 19730 | 822 |
| 697 | 20230608 | 094600 | 6023700410 | 19720 | 19660 | 19750 | 19650 | 8085 |
| 698 | 20230608 | 094500 | 5864464970 | 19670 | 19680 | 19680 | 19660 | 1600 |
| 699 | 20230608 | 094400 | 5833003710 | 19680 | 19660 | 19680 | 19660 | 550 |
| 700 | 20230608 | 094300 | 5822184450 | 19660 | 19650 | 19660 | 19650 | 727 |
| 701 | 20230608 | 094200 | 5807893020 | 19650 | 19660 | 19680 | 19650 | 1605 |
| 702 | 20230608 | 094100 | 5776344710 | 19660 | 19650 | 19670 | 19640 | 3112 |
| 703 | 20230608 | 094000 | 5715152070 | 19640 | 19610 | 19650 | 19610 | 1671 |
| 704 | 20230608 | 093900 | 5682351720 | 19610 | 19600 | 19610 | 19590 | 1960 |
| 705 | 20230608 | 093800 | 5643928610 | 19610 | 19610 | 19610 | 19590 | 2557 |
| 706 | 20230608 | 093700 | 5593813260 | 19600 | 19620 | 19620 | 19600 | 2539 |
| 707 | 20230608 | 093600 | 5544036220 | 19620 | 19670 | 19690 | 19620 | 2160 |
| 708 | 20230608 | 093500 | 5501629330 | 19650 | 19680 | 19690 | 19650 | 8178 |
| 709 | 20230608 | 093400 | 5340779550 | 19680 | 19700 | 19710 | 19670 | 4957 |
| 710 | 20230608 | 093300 | 5243190610 | 19700 | 19710 | 19710 | 19700 | 2020 |
| 711 | 20230608 | 093200 | 5203396280 | 19700 | 19700 | 19710 | 19700 | 1208 |
| 712 | 20230608 | 093100 | 5179592080 | 19700 | 19710 | 19720 | 19680 | 3853 |
| 713 | 20230608 | 093000 | 5103685770 | 19710 | 19720 | 19720 | 19690 | 3592 |
| 714 | 20230608 | 092900 | 5032899500 | 19720 | 19700 | 19720 | 19700 | 2690 |
| 715 | 20230608 | 092800 | 4979901200 | 19680 | 19670 | 19690 | 19670 | 4698 |
| 716 | 20230608 | 092700 | 4887460120 | 19680 | 19710 | 19710 | 19660 | 1327 |
| 717 | 20230608 | 092600 | 4861343460 | 19710 | 19690 | 19720 | 19590 | 9663 |
| 718 | 20230608 | 092500 | 4671399290 | 19690 | 19720 | 19720 | 19690 | 5808 |
| 719 | 20230608 | 092400 | 4556960000 | 19700 | 19650 | 19700 | 19650 | 5265 |
| 720 | 20230608 | 092300 | 4453339610 | 19640 | 19580 | 19650 | 19560 | 4631 |
| 721 | 20230608 | 092200 | 4362552230 | 19560 | 19540 | 19610 | 19540 | 6285 |
| 722 | 20230608 | 092100 | 4239468420 | 19550 | 19520 | 19550 | 19520 | 3514 |
| 723 | 20230608 | 092000 | 4170834060 | 19530 | 19530 | 19540 | 19520 | 1893 |
| 724 | 20230608 | 091900 | 4133865190 | 19530 | 19500 | 19530 | 19490 | 5243 |
| 725 | 20230608 | 091800 | 4031571570 | 19510 | 19480 | 19510 | 19480 | 4417 |
| 726 | 20230608 | 091700 | 3945473020 | 19490 | 19480 | 19490 | 19470 | 4033 |
| 727 | 20230608 | 091600 | 3866920280 | 19480 | 19480 | 19500 | 19450 | 11204 |
| 728 | 20230608 | 091500 | 3648738570 | 19470 | 19560 | 19560 | 19470 | 26351 |
| 729 | 20230608 | 091400 | 3134285400 | 19560 | 19600 | 19610 | 19550 | 14326 |
| 730 | 20230608 | 091300 | 2853724410 | 19600 | 19610 | 19620 | 19600 | 5170 |
| 731 | 20230608 | 091200 | 2752358760 | 19620 | 19620 | 19620 | 19600 | 11453 |
| 732 | 20230608 | 091100 | 2527776470 | 19620 | 19620 | 19630 | 19610 | 7248 |
| 733 | 20230608 | 091000 | 2385571040 | 19630 | 19630 | 19630 | 19620 | 4491 |
| 734 | 20230608 | 090900 | 2297441200 | 19630 | 19630 | 19640 | 19620 | 6662 |
| 735 | 20230608 | 090800 | 2166679950 | 19630 | 19660 | 19670 | 19630 | 4493 |
| 736 | 20230608 | 090700 | 2078409190 | 19650 | 19720 | 19720 | 19650 | 11594 |
| 737 | 20230608 | 090600 | 1850155130 | 19710 | 19750 | 19750 | 19710 | 6193 |
| 738 | 20230608 | 090500 | 1727981470 | 19750 | 19710 | 19750 | 19660 | 2626 |
| 739 | 20230608 | 090400 | 1676230210 | 19660 | 19640 | 19720 | 19640 | 5520 |
| 740 | 20230608 | 090300 | 1567570700 | 19640 | 19620 | 19660 | 19620 | 9459 |
| 741 | 20230608 | 090200 | 1381950060 | 19620 | 19640 | 19640 | 19610 | 12773 |
| 742 | 20230608 | 090100 | 1131324920 | 19640 | 19700 | 19710 | 19620 | 18135 |
| 743 | 20230608 | 090000 | 774861970 | 19690 | 19800 | 19830 | 19690 | 37791 |