34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 191800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 36262 |
| 3 | 20230613 | 191700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20230613 | 191600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20230613 | 191500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20230613 | 191400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20230613 | 191300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20230613 | 191200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20230613 | 191100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20230613 | 191000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20230613 | 190900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20230613 | 190800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20230613 | 190700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20230613 | 190600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20230613 | 190500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20230613 | 190400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20230613 | 190300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20230613 | 190200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20230613 | 190100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20230613 | 190000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20230613 | 185900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20230613 | 185800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20230613 | 185700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20230613 | 185600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20230613 | 185500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20230613 | 185400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20230613 | 185300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20230613 | 185200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20230613 | 185100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20230613 | 185000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20230613 | 184900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20230613 | 184800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 36262 |
| 33 | 20230613 | 184700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20230613 | 184600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20230613 | 184500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20230613 | 184400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20230613 | 184300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20230613 | 184200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20230613 | 184100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20230613 | 184000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20230613 | 183900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20230613 | 183800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20230613 | 183700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20230613 | 183600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20230613 | 183500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20230613 | 183400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20230613 | 183300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20230613 | 183200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20230613 | 183100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20230613 | 183000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20230613 | 182900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20230613 | 182800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20230613 | 182700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20230613 | 182600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20230613 | 182500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20230613 | 182400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20230613 | 182300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20230613 | 182200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20230613 | 182100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20230613 | 182000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20230613 | 181900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20230613 | 181800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 36262 |
| 63 | 20230613 | 181700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20230613 | 181600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20230613 | 181500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20230613 | 181400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20230613 | 181300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20230613 | 181200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20230613 | 181100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20230613 | 181000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20230613 | 180900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20230613 | 180800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20230613 | 180700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20230613 | 180600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20230613 | 180500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20230613 | 180400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20230613 | 180300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20230613 | 180200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20230613 | 180100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20230613 | 180000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20230613 | 175900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20230613 | 175800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20230613 | 175700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20230613 | 175600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20230613 | 175500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20230613 | 175400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20230613 | 175300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20230613 | 175200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20230613 | 175100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20230613 | 175000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20230613 | 174900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20230613 | 174800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 36262 |
| 93 | 20230613 | 174700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20230613 | 174600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20230613 | 174500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20230613 | 174400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20230613 | 174300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20230613 | 174200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20230613 | 174100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20230613 | 174000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20230613 | 173900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20230613 | 173800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20230613 | 173700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20230613 | 173600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20230613 | 173500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20230613 | 173400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20230613 | 173300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20230613 | 173200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20230613 | 173100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20230613 | 173000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20230613 | 172900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20230613 | 172800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20230613 | 172700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20230613 | 172600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20230613 | 172500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20230613 | 172400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20230613 | 172300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20230613 | 172200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20230613 | 172100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20230613 | 172000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20230613 | 171900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20230613 | 171800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 36262 |
| 123 | 20230613 | 171700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20230613 | 171600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20230613 | 171500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20230613 | 171400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20230613 | 171300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20230613 | 171200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20230613 | 171100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20230613 | 171000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20230613 | 170900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20230613 | 170800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20230613 | 170700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20230613 | 170600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20230613 | 170500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20230613 | 170400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20230613 | 170300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20230613 | 170200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20230613 | 170100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20230613 | 170000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20230613 | 165900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20230613 | 165800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20230613 | 165700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20230613 | 165600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20230613 | 165500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20230613 | 165400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20230613 | 165300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20230613 | 165200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20230613 | 165100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20230613 | 165000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20230613 | 164900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20230613 | 164800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 36262 |
| 153 | 20230613 | 164700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20230613 | 164600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20230613 | 164500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20230613 | 164400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20230613 | 164300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20230613 | 164200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20230613 | 164100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20230613 | 164000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20230613 | 163900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20230613 | 163800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20230613 | 163700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20230613 | 163600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20230613 | 163500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20230613 | 163400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20230613 | 163300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20230613 | 163200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20230613 | 163100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20230613 | 163000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20230613 | 162900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20230613 | 162800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20230613 | 162700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20230613 | 162600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20230613 | 162500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20230613 | 162400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20230613 | 162300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20230613 | 162200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20230613 | 162100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20230613 | 162000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20230613 | 161900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20230613 | 161800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 36262 |
| 183 | 20230613 | 161700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20230613 | 161600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20230613 | 161500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20230613 | 161400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20230613 | 161300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20230613 | 161200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20230613 | 161100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20230613 | 161000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20230613 | 160900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20230613 | 160800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20230613 | 160700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20230613 | 160600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20230613 | 160500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20230613 | 160400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20230613 | 160300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20230613 | 160200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20230613 | 160100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20230613 | 160000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20230613 | 155900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20230613 | 155800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20230613 | 155700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20230613 | 155600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20230613 | 155500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20230613 | 155400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20230613 | 155300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20230613 | 155200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20230613 | 155100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20230613 | 155000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20230613 | 154900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20230613 | 154800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 36262 |
| 213 | 20230613 | 154700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20230613 | 154600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20230613 | 154500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20230613 | 154400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20230613 | 154300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20230613 | 154200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20230613 | 154100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20230613 | 154000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20230613 | 153900 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20230613 | 153800 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20230613 | 153700 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20230613 | 153600 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20230613 | 153500 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20230613 | 153400 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20230613 | 153300 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20230613 | 153200 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20230613 | 153100 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20230613 | 153000 | 29218649720 | 20500 | 20500 | 20500 | 20500 | 36262 |
| 231 | 20230613 | 152900 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230613 | 152800 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230613 | 152700 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230613 | 152600 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230613 | 152500 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230613 | 152400 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230613 | 152300 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230613 | 152200 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230613 | 152100 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230613 | 152000 | 28475278720 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230613 | 151900 | 28475278720 | 20400 | 20350 | 20400 | 20350 | 7734 |
| 242 | 20230613 | 151800 | 28317539870 | 20350 | 20400 | 20400 | 20350 | 3092 |
| 243 | 20230613 | 151700 | 28254468870 | 20400 | 20300 | 20400 | 20300 | 10356 |
| 244 | 20230613 | 151600 | 28043537970 | 20300 | 20300 | 20350 | 20250 | 1112 |
| 245 | 20230613 | 151500 | 28020941820 | 20300 | 20300 | 20350 | 20200 | 5154 |
| 246 | 20230613 | 151400 | 27916517420 | 20300 | 20250 | 20300 | 20250 | 3041 |
| 247 | 20230613 | 151300 | 27854859170 | 20250 | 20300 | 20350 | 20250 | 4949 |
| 248 | 20230613 | 151200 | 27754400970 | 20350 | 20300 | 20350 | 20250 | 1355 |
| 249 | 20230613 | 151100 | 27726887770 | 20300 | 20300 | 20350 | 20250 | 2183 |
| 250 | 20230613 | 151000 | 27682582470 | 20250 | 20200 | 20300 | 20200 | 1366 |
| 251 | 20230613 | 150900 | 27654898270 | 20300 | 20250 | 20300 | 20200 | 7339 |
| 252 | 20230613 | 150800 | 27506384220 | 20300 | 20300 | 20350 | 20250 | 1218 |
| 253 | 20230613 | 150700 | 27481671620 | 20300 | 20350 | 20350 | 20300 | 1641 |
| 254 | 20230613 | 150600 | 27448343220 | 20350 | 20300 | 20400 | 20300 | 7677 |
| 255 | 20230613 | 150500 | 27292271570 | 20350 | 20300 | 20350 | 20300 | 1452 |
| 256 | 20230613 | 150400 | 27262748670 | 20300 | 20300 | 20350 | 20300 | 753 |
| 257 | 20230613 | 150300 | 27247454520 | 20300 | 20300 | 20350 | 20300 | 556 |
| 258 | 20230613 | 150200 | 27236150720 | 20350 | 20300 | 20350 | 20300 | 1687 |
| 259 | 20230613 | 150100 | 27201882970 | 20300 | 20300 | 20350 | 20300 | 1289 |
| 260 | 20230613 | 150000 | 27175688820 | 20300 | 20300 | 20350 | 20300 | 2175 |
| 261 | 20230613 | 145900 | 27131513120 | 20350 | 20350 | 20350 | 20300 | 1212 |
| 262 | 20230613 | 145800 | 27106894220 | 20350 | 20350 | 20350 | 20300 | 1142 |
| 263 | 20230613 | 145700 | 27083659570 | 20350 | 20250 | 20350 | 20250 | 2199 |
| 264 | 20230613 | 145600 | 27039011120 | 20250 | 20250 | 20300 | 20200 | 2389 |
| 265 | 20230613 | 145500 | 26990624820 | 20250 | 20300 | 20350 | 20250 | 1843 |
| 266 | 20230613 | 145400 | 26953263970 | 20350 | 20300 | 20350 | 20250 | 1489 |
| 267 | 20230613 | 145300 | 26923058770 | 20350 | 20300 | 20350 | 20300 | 1126 |
| 268 | 20230613 | 145200 | 26900190570 | 20350 | 20250 | 20350 | 20250 | 1250 |
| 269 | 20230613 | 145100 | 26874811570 | 20250 | 20300 | 20300 | 20250 | 166 |
| 270 | 20230613 | 145000 | 26871447220 | 20250 | 20300 | 20350 | 20250 | 2394 |
| 271 | 20230613 | 144900 | 26822933870 | 20300 | 20300 | 20350 | 20250 | 692 |
| 272 | 20230613 | 144800 | 26808900070 | 20300 | 20300 | 20300 | 20250 | 2387 |
| 273 | 20230613 | 144700 | 26760473470 | 20300 | 20300 | 20350 | 20250 | 2133 |
| 274 | 20230613 | 144600 | 26717227270 | 20300 | 20300 | 20350 | 20250 | 1531 |
| 275 | 20230613 | 144500 | 26686189670 | 20300 | 20400 | 20400 | 20250 | 11348 |
| 276 | 20230613 | 144400 | 26455483520 | 20400 | 20400 | 20400 | 20400 | 1395 |
| 277 | 20230613 | 144300 | 26427025520 | 20400 | 20400 | 20400 | 20350 | 878 |
| 278 | 20230613 | 144200 | 26409119720 | 20350 | 20400 | 20400 | 20350 | 975 |
| 279 | 20230613 | 144100 | 26389253570 | 20400 | 20400 | 20400 | 20350 | 1260 |
| 280 | 20230613 | 144000 | 26363577720 | 20350 | 20350 | 20400 | 20350 | 1210 |
| 281 | 20230613 | 143900 | 26338910020 | 20350 | 20400 | 20400 | 20350 | 789 |
| 282 | 20230613 | 143800 | 26322816570 | 20350 | 20400 | 20400 | 20350 | 1905 |
| 283 | 20230613 | 143700 | 26284041720 | 20400 | 20400 | 20400 | 20350 | 1207 |
| 284 | 20230613 | 143600 | 26259439420 | 20400 | 20350 | 20400 | 20350 | 390 |
| 285 | 20230613 | 143500 | 26251497770 | 20350 | 20350 | 20400 | 20300 | 1241 |
| 286 | 20230613 | 143400 | 26226245970 | 20350 | 20350 | 20350 | 20300 | 2011 |
| 287 | 20230613 | 143300 | 26185325670 | 20350 | 20350 | 20350 | 20300 | 1893 |
| 288 | 20230613 | 143200 | 26146821370 | 20300 | 20300 | 20350 | 20300 | 493 |
| 289 | 20230613 | 143100 | 26136803870 | 20300 | 20300 | 20350 | 20300 | 667 |
| 290 | 20230613 | 143000 | 26123245920 | 20350 | 20300 | 20350 | 20300 | 500 |
| 291 | 20230613 | 142900 | 26113072920 | 20300 | 20300 | 20350 | 20250 | 595 |
| 292 | 20230613 | 142800 | 26101006320 | 20300 | 20350 | 20400 | 20300 | 2882 |
| 293 | 20230613 | 142700 | 26042390270 | 20300 | 20250 | 20300 | 20250 | 1942 |
| 294 | 20230613 | 142600 | 26002988120 | 20250 | 20300 | 20300 | 20250 | 605 |
| 295 | 20230613 | 142500 | 25990732570 | 20250 | 20300 | 20300 | 20200 | 3792 |
| 296 | 20230613 | 142400 | 25913966970 | 20300 | 20300 | 20300 | 20250 | 494 |
| 297 | 20230613 | 142300 | 25903941570 | 20300 | 20300 | 20300 | 20250 | 182 |
| 298 | 20230613 | 142200 | 25900254520 | 20300 | 20350 | 20350 | 20250 | 4438 |
| 299 | 20230613 | 142100 | 25810158170 | 20350 | 20350 | 20400 | 20300 | 2195 |
| 300 | 20230613 | 142000 | 25765513420 | 20400 | 20350 | 20400 | 20350 | 629 |
| 301 | 20230613 | 141900 | 25752711520 | 20400 | 20350 | 20400 | 20300 | 1557 |
| 302 | 20230613 | 141800 | 25721025670 | 20350 | 20400 | 20400 | 20350 | 2525 |
| 303 | 20230613 | 141700 | 25669628120 | 20350 | 20400 | 20400 | 20350 | 358 |
| 304 | 20230613 | 141600 | 25662339720 | 20400 | 20400 | 20450 | 20400 | 979 |
| 305 | 20230613 | 141500 | 25642366520 | 20400 | 20400 | 20450 | 20400 | 1017 |
| 306 | 20230613 | 141400 | 25621606870 | 20400 | 20400 | 20450 | 20400 | 287 |
| 307 | 20230613 | 141300 | 25615748470 | 20400 | 20400 | 20450 | 20400 | 645 |
| 308 | 20230613 | 141200 | 25602572020 | 20450 | 20400 | 20450 | 20400 | 309 |
| 309 | 20230613 | 141100 | 25596260470 | 20400 | 20350 | 20400 | 20350 | 1863 |
| 310 | 20230613 | 141000 | 25558261320 | 20350 | 20400 | 20400 | 20350 | 357 |
| 311 | 20230613 | 140900 | 25550991070 | 20400 | 20400 | 20450 | 20350 | 264 |
| 312 | 20230613 | 140800 | 25545606920 | 20400 | 20350 | 20450 | 20350 | 1624 |
| 313 | 20230613 | 140700 | 25512475120 | 20400 | 20400 | 20450 | 20400 | 2354 |
| 314 | 20230613 | 140600 | 25464433520 | 20400 | 20400 | 20450 | 20350 | 3357 |
| 315 | 20230613 | 140500 | 25395950570 | 20400 | 20400 | 20450 | 20400 | 841 |
| 316 | 20230613 | 140400 | 25378760720 | 20450 | 20450 | 20450 | 20400 | 690 |
| 317 | 20230613 | 140300 | 25364654320 | 20450 | 20400 | 20450 | 20400 | 453 |
| 318 | 20230613 | 140200 | 25355399320 | 20450 | 20450 | 20450 | 20400 | 2227 |
| 319 | 20230613 | 140100 | 25309859670 | 20450 | 20450 | 20500 | 20450 | 5057 |
| 320 | 20230613 | 140000 | 25206415920 | 20500 | 20500 | 20500 | 20400 | 1898 |
| 321 | 20230613 | 135900 | 25167561820 | 20500 | 20450 | 20500 | 20400 | 1318 |
| 322 | 20230613 | 135800 | 25140567570 | 20500 | 20450 | 20500 | 20450 | 706 |
| 323 | 20230613 | 135700 | 25126114720 | 20450 | 20400 | 20450 | 20400 | 705 |
| 324 | 20230613 | 135600 | 25111717470 | 20450 | 20400 | 20450 | 20350 | 474 |
| 325 | 20230613 | 135500 | 25102045720 | 20350 | 20400 | 20400 | 20350 | 2915 |
| 326 | 20230613 | 135400 | 25042627120 | 20400 | 20450 | 20500 | 20400 | 2537 |
| 327 | 20230613 | 135300 | 24990758720 | 20450 | 20500 | 20500 | 20450 | 2450 |
| 328 | 20230613 | 135200 | 24940566370 | 20500 | 20500 | 20500 | 20450 | 4351 |
| 329 | 20230613 | 135100 | 24851378120 | 20450 | 20500 | 20500 | 20450 | 643 |
| 330 | 20230613 | 135000 | 24838206520 | 20500 | 20450 | 20500 | 20450 | 1008 |
| 331 | 20230613 | 134900 | 24817550820 | 20500 | 20550 | 20550 | 20450 | 3352 |
| 332 | 20230613 | 134800 | 24748805570 | 20550 | 20550 | 20600 | 20500 | 8161 |
| 333 | 20230613 | 134700 | 24581104720 | 20550 | 20400 | 20600 | 20400 | 37620 |
| 334 | 20230613 | 134600 | 23809013320 | 20450 | 20400 | 20450 | 20350 | 17353 |
| 335 | 20230613 | 134500 | 23454181770 | 20400 | 20400 | 20450 | 20400 | 5738 |
| 336 | 20230613 | 134400 | 23337096970 | 20400 | 20400 | 20400 | 20350 | 5183 |
| 337 | 20230613 | 134300 | 23231364570 | 20400 | 20350 | 20400 | 20350 | 2242 |
| 338 | 20230613 | 134200 | 23185725270 | 20350 | 20350 | 20400 | 20350 | 1335 |
| 339 | 20230613 | 134100 | 23158555670 | 20350 | 20350 | 20400 | 20350 | 1098 |
| 340 | 20230613 | 134000 | 23136175220 | 20350 | 20350 | 20400 | 20350 | 639 |
| 341 | 20230613 | 133900 | 23123169820 | 20400 | 20350 | 20400 | 20350 | 2106 |
| 342 | 20230613 | 133800 | 23080221670 | 20350 | 20350 | 20400 | 20350 | 480 |
| 343 | 20230613 | 133700 | 23070453070 | 20350 | 20350 | 20400 | 20350 | 303 |
| 344 | 20230613 | 133600 | 23064284570 | 20350 | 20400 | 20400 | 20350 | 4621 |
| 345 | 20230613 | 133500 | 22970215120 | 20350 | 20350 | 20400 | 20350 | 610 |
| 346 | 20230613 | 133400 | 22957780320 | 20400 | 20400 | 20400 | 20350 | 116 |
| 347 | 20230613 | 133300 | 22955416220 | 20350 | 20350 | 20400 | 20350 | 1730 |
| 348 | 20230613 | 133200 | 22920181320 | 20400 | 20350 | 20400 | 20350 | 537 |
| 349 | 20230613 | 133100 | 22909239720 | 20350 | 20400 | 20400 | 20350 | 186 |
| 350 | 20230613 | 133000 | 22905450020 | 20400 | 20350 | 20400 | 20350 | 651 |
| 351 | 20230613 | 132900 | 22892173820 | 20400 | 20400 | 20400 | 20350 | 554 |
| 352 | 20230613 | 132800 | 22880889220 | 20400 | 20350 | 20400 | 20350 | 1181 |
| 353 | 20230613 | 132700 | 22856829070 | 20350 | 20400 | 20400 | 20300 | 967 |
| 354 | 20230613 | 132600 | 22837153520 | 20350 | 20300 | 20400 | 20300 | 755 |
| 355 | 20230613 | 132500 | 22821788470 | 20350 | 20350 | 20350 | 20300 | 628 |
| 356 | 20230613 | 132400 | 22809022820 | 20350 | 20300 | 20350 | 20300 | 1159 |
| 357 | 20230613 | 132300 | 22785458020 | 20300 | 20350 | 20350 | 20300 | 889 |
| 358 | 20230613 | 132200 | 22767384620 | 20350 | 20350 | 20400 | 20300 | 3276 |
| 359 | 20230613 | 132100 | 22700717620 | 20350 | 20350 | 20400 | 20350 | 609 |
| 360 | 20230613 | 132000 | 22688300320 | 20400 | 20400 | 20400 | 20350 | 1340 |
| 361 | 20230613 | 131900 | 22660964820 | 20400 | 20350 | 20400 | 20350 | 1849 |
| 362 | 20230613 | 131800 | 22623301620 | 20350 | 20400 | 20400 | 20350 | 969 |
| 363 | 20230613 | 131700 | 22603538370 | 20400 | 20300 | 20400 | 20300 | 2076 |
| 364 | 20230613 | 131600 | 22561281670 | 20300 | 20350 | 20350 | 20300 | 366 |
| 365 | 20230613 | 131500 | 22553834570 | 20350 | 20350 | 20350 | 20300 | 543 |
| 366 | 20230613 | 131400 | 22542792120 | 20350 | 20300 | 20350 | 20250 | 1107 |
| 367 | 20230613 | 131300 | 22520312220 | 20300 | 20250 | 20300 | 20250 | 1013 |
| 368 | 20230613 | 131200 | 22499751320 | 20250 | 20250 | 20300 | 20250 | 93 |
| 369 | 20230613 | 131100 | 22497867870 | 20250 | 20250 | 20300 | 20250 | 450 |
| 370 | 20230613 | 131000 | 22488754270 | 20200 | 20250 | 20250 | 20200 | 2085 |
| 371 | 20230613 | 130900 | 22446583120 | 20250 | 20250 | 20300 | 20200 | 3331 |
| 372 | 20230613 | 130800 | 22379004920 | 20250 | 20250 | 20250 | 20200 | 352 |
| 373 | 20230613 | 130700 | 22371878470 | 20250 | 20200 | 20250 | 20200 | 2169 |
| 374 | 20230613 | 130600 | 22328060370 | 20200 | 20150 | 20200 | 20150 | 336 |
| 375 | 20230613 | 130500 | 22321277670 | 20200 | 20200 | 20200 | 20150 | 94 |
| 376 | 20230613 | 130400 | 22319379420 | 20150 | 20150 | 20200 | 20150 | 1105 |
| 377 | 20230613 | 130300 | 22297105220 | 20200 | 20200 | 20200 | 20150 | 598 |
| 378 | 20230613 | 130200 | 22285035970 | 20200 | 20200 | 20200 | 20150 | 1248 |
| 379 | 20230613 | 130100 | 22259829020 | 20200 | 20200 | 20250 | 20200 | 1205 |
| 380 | 20230613 | 130000 | 22235452120 | 20200 | 20200 | 20250 | 20200 | 2015 |
| 381 | 20230613 | 125900 | 22194739970 | 20200 | 20250 | 20250 | 20200 | 2613 |
| 382 | 20230613 | 125800 | 22141955120 | 20250 | 20250 | 20250 | 20200 | 548 |
| 383 | 20230613 | 125700 | 22130858770 | 20200 | 20250 | 20250 | 20200 | 3485 |
| 384 | 20230613 | 125600 | 22060330520 | 20250 | 20250 | 20300 | 20200 | 3263 |
| 385 | 20230613 | 125500 | 21994280620 | 20300 | 20300 | 20350 | 20250 | 1554 |
| 386 | 20230613 | 125400 | 21962734520 | 20300 | 20350 | 20350 | 20300 | 1714 |
| 387 | 20230613 | 125300 | 21927923770 | 20350 | 20300 | 20350 | 20300 | 941 |
| 388 | 20230613 | 125200 | 21908817370 | 20350 | 20350 | 20350 | 20300 | 1402 |
| 389 | 20230613 | 125100 | 21880345920 | 20350 | 20300 | 20350 | 20300 | 327 |
| 390 | 20230613 | 125000 | 21873700120 | 20300 | 20300 | 20300 | 20250 | 916 |
| 391 | 20230613 | 124900 | 21855134120 | 20300 | 20350 | 20350 | 20250 | 713 |
| 392 | 20230613 | 124800 | 21840660170 | 20300 | 20350 | 20350 | 20300 | 1861 |
| 393 | 20230613 | 124700 | 21802877370 | 20350 | 20350 | 20350 | 20300 | 1000 |
| 394 | 20230613 | 124600 | 21782538920 | 20300 | 20300 | 20350 | 20300 | 90 |
| 395 | 20230613 | 124500 | 21780711420 | 20350 | 20300 | 20350 | 20300 | 1149 |
| 396 | 20230613 | 124400 | 21757335370 | 20350 | 20300 | 20350 | 20300 | 832 |
| 397 | 20230613 | 124300 | 21740406820 | 20300 | 20350 | 20350 | 20300 | 1060 |
| 398 | 20230613 | 124200 | 21718852120 | 20300 | 20400 | 20400 | 20300 | 853 |
| 399 | 20230613 | 124100 | 21701485870 | 20400 | 20300 | 20400 | 20250 | 3246 |
| 400 | 20230613 | 124000 | 21635481670 | 20250 | 20250 | 20300 | 20250 | 642 |
| 401 | 20230613 | 123900 | 21622479870 | 20300 | 20250 | 20300 | 20250 | 2943 |
| 402 | 20230613 | 123800 | 21562866920 | 20250 | 20300 | 20300 | 20250 | 732 |
| 403 | 20230613 | 123700 | 21548016620 | 20300 | 20300 | 20350 | 20250 | 792 |
| 404 | 20230613 | 123600 | 21531939120 | 20300 | 20350 | 20350 | 20300 | 4582 |
| 405 | 20230613 | 123500 | 21438869370 | 20300 | 20350 | 20400 | 20300 | 2034 |
| 406 | 20230613 | 123400 | 21397478220 | 20350 | 20350 | 20400 | 20350 | 1319 |
| 407 | 20230613 | 123300 | 21370626170 | 20350 | 20350 | 20400 | 20350 | 517 |
| 408 | 20230613 | 123200 | 21360104870 | 20350 | 20350 | 20400 | 20350 | 627 |
| 409 | 20230613 | 123100 | 21347337820 | 20400 | 20350 | 20400 | 20350 | 1445 |
| 410 | 20230613 | 123000 | 21317890820 | 20350 | 20400 | 20400 | 20350 | 577 |
| 411 | 20230613 | 122900 | 21306145170 | 20400 | 20350 | 20400 | 20350 | 1529 |
| 412 | 20230613 | 122800 | 21275026120 | 20350 | 20350 | 20400 | 20350 | 1787 |
| 413 | 20230613 | 122700 | 21238625620 | 20400 | 20400 | 20450 | 20350 | 2085 |
| 414 | 20230613 | 122600 | 21196102520 | 20450 | 20450 | 20450 | 20400 | 950 |
| 415 | 20230613 | 122500 | 21176712820 | 20400 | 20400 | 20450 | 20400 | 1794 |
| 416 | 20230613 | 122400 | 21140108170 | 20400 | 20450 | 20450 | 20400 | 637 |
| 417 | 20230613 | 122300 | 21127112820 | 20450 | 20450 | 20450 | 20400 | 674 |
| 418 | 20230613 | 122200 | 21113332070 | 20450 | 20400 | 20450 | 20350 | 1742 |
| 419 | 20230613 | 122100 | 21077785370 | 20400 | 20400 | 20450 | 20400 | 559 |
| 420 | 20230613 | 122000 | 21066372720 | 20400 | 20400 | 20450 | 20400 | 898 |
| 421 | 20230613 | 121900 | 21048048020 | 20400 | 20400 | 20450 | 20400 | 1771 |
| 422 | 20230613 | 121800 | 21011910470 | 20400 | 20400 | 20450 | 20400 | 554 |
| 423 | 20230613 | 121700 | 21000595270 | 20400 | 20450 | 20450 | 20400 | 1483 |
| 424 | 20230613 | 121600 | 20970302920 | 20450 | 20450 | 20450 | 20400 | 996 |
| 425 | 20230613 | 121500 | 20949939470 | 20450 | 20450 | 20500 | 20400 | 2291 |
| 426 | 20230613 | 121400 | 20903081670 | 20450 | 20500 | 20500 | 20450 | 5133 |
| 427 | 20230613 | 121300 | 20798064920 | 20500 | 20450 | 20500 | 20450 | 3794 |
| 428 | 20230613 | 121200 | 20720312970 | 20450 | 20500 | 20500 | 20450 | 3010 |
| 429 | 20230613 | 121100 | 20658635870 | 20500 | 20500 | 20500 | 20450 | 1658 |
| 430 | 20230613 | 121000 | 20624653720 | 20500 | 20500 | 20500 | 20450 | 6024 |
| 431 | 20230613 | 120900 | 20501229920 | 20500 | 20450 | 20500 | 20400 | 18957 |
| 432 | 20230613 | 120800 | 20113243320 | 20450 | 20400 | 20450 | 20400 | 933 |
| 433 | 20230613 | 120700 | 20094178020 | 20450 | 20400 | 20450 | 20350 | 6133 |
| 434 | 20230613 | 120600 | 19969061120 | 20400 | 20400 | 20400 | 20350 | 502 |
| 435 | 20230613 | 120500 | 19958836670 | 20400 | 20400 | 20400 | 20350 | 4300 |
| 436 | 20230613 | 120400 | 19871140120 | 20400 | 20350 | 20400 | 20350 | 453 |
| 437 | 20230613 | 120300 | 19861918770 | 20400 | 20350 | 20400 | 20350 | 1506 |
| 438 | 20230613 | 120200 | 19831231620 | 20350 | 20350 | 20400 | 20350 | 717 |
| 439 | 20230613 | 120100 | 19816616970 | 20350 | 20350 | 20400 | 20350 | 1517 |
| 440 | 20230613 | 120000 | 19785700870 | 20400 | 20350 | 20400 | 20350 | 959 |
| 441 | 20230613 | 115900 | 19766158820 | 20350 | 20350 | 20400 | 20300 | 1713 |
| 442 | 20230613 | 115800 | 19731346920 | 20350 | 20350 | 20350 | 20300 | 2856 |
| 443 | 20230613 | 115700 | 19673262020 | 20350 | 20350 | 20350 | 20300 | 1220 |
| 444 | 20230613 | 115600 | 19648446970 | 20350 | 20350 | 20350 | 20300 | 764 |
| 445 | 20230613 | 115500 | 19632915620 | 20300 | 20300 | 20350 | 20250 | 2303 |
| 446 | 20230613 | 115400 | 19586165070 | 20300 | 20300 | 20300 | 20250 | 1599 |
| 447 | 20230613 | 115300 | 19553707570 | 20300 | 20200 | 20300 | 20200 | 5517 |
| 448 | 20230613 | 115200 | 19441979720 | 20200 | 20200 | 20250 | 20200 | 599 |
| 449 | 20230613 | 115100 | 19429872720 | 20200 | 20250 | 20250 | 20200 | 749 |
| 450 | 20230613 | 115000 | 19414734920 | 20250 | 20200 | 20250 | 20150 | 2573 |
| 451 | 20230613 | 114900 | 19362725520 | 20200 | 20150 | 20200 | 20150 | 2807 |
| 452 | 20230613 | 114800 | 19306138270 | 20150 | 20200 | 20200 | 20150 | 1328 |
| 453 | 20230613 | 114700 | 19279378720 | 20200 | 20150 | 20200 | 20150 | 2197 |
| 454 | 20230613 | 114600 | 19235101520 | 20150 | 20200 | 20200 | 20150 | 1222 |
| 455 | 20230613 | 114500 | 19210419470 | 20200 | 20250 | 20250 | 20200 | 2538 |
| 456 | 20230613 | 114400 | 19159149720 | 20200 | 20250 | 20250 | 20200 | 3448 |
| 457 | 20230613 | 114300 | 19089495520 | 20200 | 20200 | 20250 | 20200 | 1147 |
| 458 | 20230613 | 114200 | 19066326070 | 20200 | 20250 | 20250 | 20200 | 870 |
| 459 | 20230613 | 114100 | 19048740120 | 20200 | 20250 | 20250 | 20200 | 1355 |
| 460 | 20230613 | 114000 | 19021351520 | 20250 | 20300 | 20300 | 20200 | 7917 |
| 461 | 20230613 | 113900 | 18861118620 | 20300 | 20300 | 20300 | 20250 | 1247 |
| 462 | 20230613 | 113800 | 18835816870 | 20250 | 20350 | 20350 | 20250 | 806 |
| 463 | 20230613 | 113700 | 18819455620 | 20300 | 20350 | 20350 | 20250 | 2276 |
| 464 | 20230613 | 113600 | 18773250670 | 20300 | 20350 | 20350 | 20300 | 515 |
| 465 | 20230613 | 113500 | 18762774920 | 20350 | 20300 | 20350 | 20300 | 856 |
| 466 | 20230613 | 113400 | 18745383820 | 20300 | 20300 | 20350 | 20300 | 1899 |
| 467 | 20230613 | 113300 | 18706827370 | 20350 | 20300 | 20350 | 20300 | 1993 |
| 468 | 20230613 | 113200 | 18666350420 | 20300 | 20400 | 20400 | 20300 | 800 |
| 469 | 20230613 | 113100 | 18650082570 | 20400 | 20350 | 20400 | 20350 | 733 |
| 470 | 20230613 | 113000 | 18635149720 | 20350 | 20350 | 20400 | 20350 | 2012 |
| 471 | 20230613 | 112900 | 18594202320 | 20400 | 20350 | 20400 | 20350 | 826 |
| 472 | 20230613 | 112800 | 18577382470 | 20400 | 20400 | 20400 | 20350 | 678 |
| 473 | 20230613 | 112700 | 18563571470 | 20350 | 20350 | 20400 | 20350 | 582 |
| 474 | 20230613 | 112600 | 18551718170 | 20350 | 20400 | 20400 | 20350 | 510 |
| 475 | 20230613 | 112500 | 18541320020 | 20350 | 20400 | 20400 | 20350 | 219 |
| 476 | 20230613 | 112400 | 18536857270 | 20400 | 20300 | 20400 | 20300 | 1241 |
| 477 | 20230613 | 112300 | 18511605070 | 20300 | 20350 | 20350 | 20300 | 1003 |
| 478 | 20230613 | 112200 | 18491196770 | 20300 | 20350 | 20350 | 20300 | 1131 |
| 479 | 20230613 | 112100 | 18468221870 | 20300 | 20300 | 20350 | 20300 | 910 |
| 480 | 20230613 | 112000 | 18449736020 | 20300 | 20350 | 20350 | 20300 | 1075 |
| 481 | 20230613 | 111900 | 18427899670 | 20300 | 20350 | 20400 | 20300 | 1675 |
| 482 | 20230613 | 111800 | 18393817270 | 20350 | 20350 | 20400 | 20300 | 1148 |
| 483 | 20230613 | 111700 | 18370457320 | 20350 | 20350 | 20350 | 20300 | 2967 |
| 484 | 20230613 | 111600 | 18310133770 | 20300 | 20350 | 20350 | 20300 | 3525 |
| 485 | 20230613 | 111500 | 18238445420 | 20350 | 20350 | 20400 | 20350 | 2634 |
| 486 | 20230613 | 111400 | 18184832470 | 20350 | 20350 | 20400 | 20350 | 2180 |
| 487 | 20230613 | 111300 | 18140455570 | 20350 | 20350 | 20400 | 20350 | 2127 |
| 488 | 20230613 | 111200 | 18097139120 | 20350 | 20350 | 20400 | 20350 | 842 |
| 489 | 20230613 | 111100 | 18079997620 | 20350 | 20450 | 20450 | 20350 | 7835 |
| 490 | 20230613 | 111000 | 17920172770 | 20450 | 20450 | 20450 | 20400 | 10488 |
| 491 | 20230613 | 110900 | 17705696970 | 20450 | 20400 | 20450 | 20400 | 4737 |
| 492 | 20230613 | 110800 | 17608887370 | 20400 | 20400 | 20450 | 20400 | 5991 |
| 493 | 20230613 | 110700 | 17486453620 | 20450 | 20450 | 20500 | 20400 | 5112 |
| 494 | 20230613 | 110600 | 17381911870 | 20450 | 20450 | 20500 | 20400 | 8258 |
| 495 | 20230613 | 110500 | 17213035720 | 20500 | 20450 | 20500 | 20400 | 15425 |
| 496 | 20230613 | 110400 | 16897552720 | 20450 | 20400 | 20450 | 20350 | 8495 |
| 497 | 20230613 | 110300 | 16724267870 | 20400 | 20350 | 20400 | 20350 | 9541 |
| 498 | 20230613 | 110200 | 16529666270 | 20350 | 20350 | 20400 | 20300 | 11541 |
| 499 | 20230613 | 110100 | 16294837970 | 20300 | 20300 | 20350 | 20300 | 1307 |
| 500 | 20230613 | 110000 | 16268264920 | 20300 | 20300 | 20350 | 20300 | 865 |
| 501 | 20230613 | 105900 | 16250686520 | 20300 | 20350 | 20350 | 20300 | 1091 |
| 502 | 20230613 | 105800 | 16228507020 | 20350 | 20300 | 20350 | 20300 | 901 |
| 503 | 20230613 | 105700 | 16210208120 | 20300 | 20300 | 20350 | 20300 | 1121 |
| 504 | 20230613 | 105600 | 16187411420 | 20300 | 20300 | 20350 | 20250 | 521 |
| 505 | 20230613 | 105500 | 16176833370 | 20350 | 20300 | 20350 | 20250 | 4626 |
| 506 | 20230613 | 105400 | 16082918920 | 20350 | 20300 | 20350 | 20300 | 1583 |
| 507 | 20230613 | 105300 | 16050741170 | 20300 | 20400 | 20400 | 20300 | 7575 |
| 508 | 20230613 | 105200 | 15896561770 | 20350 | 20350 | 20400 | 20300 | 12614 |
| 509 | 20230613 | 105100 | 15639818070 | 20350 | 20300 | 20350 | 20250 | 10620 |
| 510 | 20230613 | 105000 | 15424168370 | 20300 | 20250 | 20300 | 20250 | 995 |
| 511 | 20230613 | 104900 | 15403981520 | 20300 | 20250 | 20300 | 20200 | 2606 |
| 512 | 20230613 | 104800 | 15351192520 | 20250 | 20250 | 20250 | 20200 | 3076 |
| 513 | 20230613 | 104700 | 15288911920 | 20250 | 20250 | 20300 | 20200 | 7130 |
| 514 | 20230613 | 104600 | 15144540270 | 20200 | 20250 | 20250 | 20200 | 1849 |
| 515 | 20230613 | 104500 | 15107185520 | 20250 | 20200 | 20250 | 20150 | 3235 |
| 516 | 20230613 | 104400 | 15041897870 | 20200 | 20200 | 20200 | 20150 | 2785 |
| 517 | 20230613 | 104300 | 14985673870 | 20200 | 20150 | 20200 | 20150 | 292 |
| 518 | 20230613 | 104200 | 14979781520 | 20150 | 20150 | 20200 | 20150 | 2532 |
| 519 | 20230613 | 104100 | 14928733620 | 20150 | 20200 | 20250 | 20150 | 2304 |
| 520 | 20230613 | 104000 | 14882193620 | 20200 | 20200 | 20200 | 20150 | 2158 |
| 521 | 20230613 | 103900 | 14838602070 | 20200 | 20200 | 20250 | 20150 | 2214 |
| 522 | 20230613 | 103800 | 14793900320 | 20200 | 20250 | 20250 | 20200 | 3914 |
| 523 | 20230613 | 103700 | 14714802820 | 20250 | 20250 | 20300 | 20200 | 2182 |
| 524 | 20230613 | 103600 | 14670631070 | 20250 | 20250 | 20300 | 20250 | 2169 |
| 525 | 20230613 | 103500 | 14626660320 | 20250 | 20200 | 20250 | 20200 | 3766 |
| 526 | 20230613 | 103400 | 14550404170 | 20200 | 20300 | 20300 | 20200 | 1810 |
| 527 | 20230613 | 103300 | 14513796670 | 20300 | 20300 | 20300 | 20250 | 2178 |
| 528 | 20230613 | 103200 | 14469618220 | 20250 | 20300 | 20350 | 20250 | 5503 |
| 529 | 20230613 | 103100 | 14357860520 | 20300 | 20350 | 20350 | 20250 | 6529 |
| 530 | 20230613 | 103000 | 14225273470 | 20350 | 20350 | 20350 | 20250 | 10297 |
| 531 | 20230613 | 102900 | 14016008470 | 20350 | 20250 | 20350 | 20250 | 4906 |
| 532 | 20230613 | 102800 | 13916435120 | 20250 | 20300 | 20350 | 20250 | 1755 |
| 533 | 20230613 | 102700 | 13880852670 | 20300 | 20350 | 20350 | 20250 | 8332 |
| 534 | 20230613 | 102600 | 13711644070 | 20350 | 20250 | 20350 | 20250 | 12168 |
| 535 | 20230613 | 102500 | 13464356270 | 20250 | 20100 | 20350 | 20100 | 51706 |
| 536 | 20230613 | 102400 | 12418153870 | 20050 | 20050 | 20100 | 20050 | 1051 |
| 537 | 20230613 | 102300 | 12397078770 | 20100 | 20050 | 20100 | 20050 | 1539 |
| 538 | 20230613 | 102200 | 12366208420 | 20050 | 20050 | 20100 | 20050 | 656 |
| 539 | 20230613 | 102100 | 12353046270 | 20100 | 20100 | 20100 | 20000 | 1188 |
| 540 | 20230613 | 102000 | 12329209720 | 20050 | 20050 | 20100 | 20000 | 1488 |
| 541 | 20230613 | 101900 | 12299371720 | 20050 | 20050 | 20100 | 20000 | 1220 |
| 542 | 20230613 | 101800 | 12274908720 | 20050 | 20050 | 20100 | 20050 | 2088 |
| 543 | 20230613 | 101700 | 12233021170 | 20100 | 20050 | 20100 | 20000 | 4821 |
| 544 | 20230613 | 101600 | 12136387870 | 20000 | 20050 | 20100 | 20000 | 1142 |
| 545 | 20230613 | 101500 | 12113495570 | 20050 | 20050 | 20050 | 20050 | 1448 |
| 546 | 20230613 | 101400 | 12084463170 | 20050 | 20050 | 20100 | 20050 | 773 |
| 547 | 20230613 | 101300 | 12068955720 | 20050 | 20000 | 20050 | 20000 | 2552 |
| 548 | 20230613 | 101200 | 12017818320 | 20000 | 20000 | 20050 | 20000 | 6967 |
| 549 | 20230613 | 101100 | 11878473920 | 20000 | 20000 | 20050 | 20000 | 5696 |
| 550 | 20230613 | 101000 | 11764512920 | 20050 | 20050 | 20050 | 20000 | 1007 |
| 551 | 20230613 | 100900 | 11744348570 | 20050 | 20050 | 20050 | 20000 | 1024 |
| 552 | 20230613 | 100800 | 11723849270 | 20050 | 20050 | 20100 | 20000 | 2241 |
| 553 | 20230613 | 100700 | 11678919370 | 20050 | 20050 | 20050 | 20000 | 890 |
| 554 | 20230613 | 100600 | 11661108620 | 20050 | 20000 | 20050 | 20000 | 783 |
| 555 | 20230613 | 100500 | 11645438120 | 20000 | 20050 | 20050 | 20000 | 2343 |
| 556 | 20230613 | 100400 | 11598534170 | 20050 | 20000 | 20050 | 20000 | 2701 |
| 557 | 20230613 | 100300 | 11544443770 | 20000 | 20050 | 20050 | 20000 | 5514 |
| 558 | 20230613 | 100200 | 11434055170 | 20050 | 20050 | 20100 | 20050 | 1275 |
| 559 | 20230613 | 100100 | 11408479420 | 20050 | 20050 | 20100 | 20050 | 1035 |
| 560 | 20230613 | 100000 | 11387709820 | 20050 | 20050 | 20100 | 20050 | 1248 |
| 561 | 20230613 | 095900 | 11362631670 | 20100 | 20100 | 20150 | 20050 | 2630 |
| 562 | 20230613 | 095800 | 11309723420 | 20100 | 20150 | 20150 | 20050 | 4467 |
| 563 | 20230613 | 095700 | 11219940570 | 20150 | 20100 | 20200 | 20100 | 2618 |
| 564 | 20230613 | 095600 | 11167200570 | 20100 | 20050 | 20200 | 20000 | 8526 |
| 565 | 20230613 | 095500 | 10995665020 | 20000 | 20050 | 20100 | 20000 | 3097 |
| 566 | 20230613 | 095400 | 10933616170 | 20050 | 20050 | 20100 | 20050 | 3328 |
| 567 | 20230613 | 095300 | 10866884470 | 20050 | 20100 | 20100 | 20050 | 2498 |
| 568 | 20230613 | 095200 | 10816797120 | 20100 | 20100 | 20100 | 20050 | 1924 |
| 569 | 20230613 | 095100 | 10778210270 | 20100 | 20150 | 20150 | 20050 | 1692 |
| 570 | 20230613 | 095000 | 10744190170 | 20150 | 20050 | 20150 | 20000 | 4785 |
| 571 | 20230613 | 094900 | 10648125970 | 20050 | 20050 | 20050 | 20000 | 2807 |
| 572 | 20230613 | 094800 | 10591847270 | 20050 | 20100 | 20150 | 20050 | 3187 |
| 573 | 20230613 | 094700 | 10527849470 | 20100 | 20150 | 20150 | 20100 | 7346 |
| 574 | 20230613 | 094600 | 10380170520 | 20150 | 20200 | 20200 | 20100 | 4724 |
| 575 | 20230613 | 094500 | 10285021570 | 20150 | 20250 | 20250 | 20150 | 9075 |
| 576 | 20230613 | 094400 | 10101659720 | 20200 | 20200 | 20250 | 20150 | 10162 |
| 577 | 20230613 | 094300 | 9896377520 | 20200 | 20150 | 20200 | 20150 | 10514 |
| 578 | 20230613 | 094200 | 9684079670 | 20150 | 20200 | 20200 | 20150 | 8271 |
| 579 | 20230613 | 094100 | 9517084970 | 20200 | 20000 | 20200 | 20000 | 27996 |
| 580 | 20230613 | 094000 | 8954337170 | 20050 | 19990 | 20050 | 19980 | 5447 |
| 581 | 20230613 | 093900 | 8845372470 | 19990 | 19980 | 19990 | 19980 | 2752 |
| 582 | 20230613 | 093800 | 8790370180 | 19990 | 19980 | 19990 | 19980 | 2671 |
| 583 | 20230613 | 093700 | 8736999180 | 19990 | 19990 | 19990 | 19980 | 1865 |
| 584 | 20230613 | 093600 | 8699725050 | 19990 | 19990 | 19990 | 19980 | 4343 |
| 585 | 20230613 | 093500 | 8612912010 | 19980 | 19980 | 20000 | 19970 | 5444 |
| 586 | 20230613 | 093400 | 8504092760 | 19990 | 20000 | 20000 | 19980 | 12860 |
| 587 | 20230613 | 093300 | 8247030070 | 20000 | 20000 | 20050 | 19990 | 7670 |
| 588 | 20230613 | 093200 | 8093501070 | 19980 | 20050 | 20050 | 19980 | 17721 |
| 589 | 20230613 | 093100 | 7739188540 | 20050 | 20050 | 20150 | 20000 | 23888 |
| 590 | 20230613 | 093000 | 7259575190 | 20050 | 19980 | 20100 | 19960 | 35870 |
| 591 | 20230613 | 092900 | 6540371120 | 19990 | 19850 | 20000 | 19840 | 36550 |
| 592 | 20230613 | 092800 | 5811797410 | 19860 | 19810 | 19870 | 19800 | 6915 |
| 593 | 20230613 | 092700 | 5674592650 | 19820 | 19750 | 19820 | 19710 | 6348 |
| 594 | 20230613 | 092600 | 5549011700 | 19750 | 19710 | 19750 | 19700 | 5281 |
| 595 | 20230613 | 092500 | 5444882870 | 19710 | 19720 | 19730 | 19650 | 7279 |
| 596 | 20230613 | 092400 | 5301560600 | 19720 | 19750 | 19750 | 19710 | 5560 |
| 597 | 20230613 | 092300 | 5191853730 | 19750 | 19760 | 19760 | 19730 | 4646 |
| 598 | 20230613 | 092200 | 5100120680 | 19760 | 19810 | 19810 | 19760 | 6288 |
| 599 | 20230613 | 092100 | 4975733300 | 19810 | 19820 | 19840 | 19800 | 4958 |
| 600 | 20230613 | 092000 | 4877513880 | 19820 | 19830 | 19850 | 19800 | 6659 |
| 601 | 20230613 | 091900 | 4745485210 | 19800 | 19900 | 19900 | 19800 | 27282 |
| 602 | 20230613 | 091800 | 4203554680 | 19890 | 19850 | 19900 | 19840 | 14224 |
| 603 | 20230613 | 091700 | 3920833770 | 19850 | 19740 | 19850 | 19730 | 24396 |
| 604 | 20230613 | 091600 | 3438083150 | 19720 | 19660 | 19750 | 19660 | 12713 |
| 605 | 20230613 | 091500 | 3187377940 | 19660 | 19650 | 19710 | 19650 | 13165 |
| 606 | 20230613 | 091400 | 2928292430 | 19650 | 19630 | 19680 | 19630 | 5549 |
| 607 | 20230613 | 091300 | 2819209060 | 19620 | 19600 | 19620 | 19580 | 4489 |
| 608 | 20230613 | 091200 | 2731241620 | 19620 | 19700 | 19700 | 19600 | 8547 |
| 609 | 20230613 | 091100 | 2563372940 | 19700 | 19710 | 19710 | 19670 | 6557 |
| 610 | 20230613 | 091000 | 2434216880 | 19710 | 19720 | 19740 | 19700 | 7446 |
| 611 | 20230613 | 090900 | 2287419620 | 19720 | 19680 | 19760 | 19670 | 19975 |
| 612 | 20230613 | 090800 | 1893752980 | 19680 | 19630 | 19680 | 19600 | 7902 |
| 613 | 20230613 | 090700 | 1738453720 | 19630 | 19530 | 19640 | 19440 | 22091 |
| 614 | 20230613 | 090600 | 1305641360 | 19520 | 19410 | 19520 | 19400 | 10496 |
| 615 | 20230613 | 090500 | 1101235320 | 19400 | 19450 | 19460 | 19400 | 4302 |
| 616 | 20230613 | 090400 | 1017663900 | 19440 | 19500 | 19500 | 19420 | 6068 |
| 617 | 20230613 | 090300 | 899595710 | 19500 | 19500 | 19530 | 19490 | 5039 |
| 618 | 20230613 | 090200 | 801358710 | 19490 | 19410 | 19540 | 19330 | 7528 |
| 619 | 20230613 | 090100 | 654716220 | 19410 | 19480 | 19480 | 19260 | 8987 |
| 620 | 20230613 | 090000 | 480810190 | 19490 | 19590 | 19590 | 19300 | 24603 |