32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 185300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 14295 |
| 3 | 20230615 | 185200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 4 | 20230615 | 185100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 5 | 20230615 | 185000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 6 | 20230615 | 184900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 7 | 20230615 | 184800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 8 | 20230615 | 184700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 9 | 20230615 | 184600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 10 | 20230615 | 184500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 11 | 20230615 | 184400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 12 | 20230615 | 184300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 13 | 20230615 | 184200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 14 | 20230615 | 184100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 15 | 20230615 | 184000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 16 | 20230615 | 183900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 17 | 20230615 | 183800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 18 | 20230615 | 183700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 19 | 20230615 | 183600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 20 | 20230615 | 183500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 21 | 20230615 | 183400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 22 | 20230615 | 183300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 23 | 20230615 | 183200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 24 | 20230615 | 183100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 25 | 20230615 | 183000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 26 | 20230615 | 182900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 27 | 20230615 | 182800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 28 | 20230615 | 182700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 29 | 20230615 | 182600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 30 | 20230615 | 182500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 31 | 20230615 | 182400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 32 | 20230615 | 182300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 14295 |
| 33 | 20230615 | 182200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 34 | 20230615 | 182100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 35 | 20230615 | 182000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 36 | 20230615 | 181900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 37 | 20230615 | 181800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 38 | 20230615 | 181700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 39 | 20230615 | 181600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 40 | 20230615 | 181500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 41 | 20230615 | 181400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 42 | 20230615 | 181300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 43 | 20230615 | 181200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 44 | 20230615 | 181100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 45 | 20230615 | 181000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 46 | 20230615 | 180900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 47 | 20230615 | 180800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 48 | 20230615 | 180700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 49 | 20230615 | 180600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 50 | 20230615 | 180500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 51 | 20230615 | 180400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 52 | 20230615 | 180300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 53 | 20230615 | 180200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 54 | 20230615 | 180100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 55 | 20230615 | 180000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 56 | 20230615 | 175900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 57 | 20230615 | 175800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 58 | 20230615 | 175700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 59 | 20230615 | 175600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 60 | 20230615 | 175500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 61 | 20230615 | 175400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 62 | 20230615 | 175300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 14295 |
| 63 | 20230615 | 175200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 64 | 20230615 | 175100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 65 | 20230615 | 175000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 66 | 20230615 | 174900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 67 | 20230615 | 174800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 68 | 20230615 | 174700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 69 | 20230615 | 174600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 70 | 20230615 | 174500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 71 | 20230615 | 174400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 72 | 20230615 | 174300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 73 | 20230615 | 174200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 74 | 20230615 | 174100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 75 | 20230615 | 174000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 76 | 20230615 | 173900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 77 | 20230615 | 173800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 78 | 20230615 | 173700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 79 | 20230615 | 173600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 80 | 20230615 | 173500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 81 | 20230615 | 173400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 82 | 20230615 | 173300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 83 | 20230615 | 173200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 84 | 20230615 | 173100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 85 | 20230615 | 173000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 86 | 20230615 | 172900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 87 | 20230615 | 172800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 88 | 20230615 | 172700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 89 | 20230615 | 172600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 90 | 20230615 | 172500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 91 | 20230615 | 172400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 92 | 20230615 | 172300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 14295 |
| 93 | 20230615 | 172200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 94 | 20230615 | 172100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 95 | 20230615 | 172000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 96 | 20230615 | 171900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 97 | 20230615 | 171800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 98 | 20230615 | 171700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 99 | 20230615 | 171600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 100 | 20230615 | 171500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 101 | 20230615 | 171400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 102 | 20230615 | 171300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 103 | 20230615 | 171200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 104 | 20230615 | 171100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 105 | 20230615 | 171000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 106 | 20230615 | 170900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 107 | 20230615 | 170800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 108 | 20230615 | 170700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 109 | 20230615 | 170600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 110 | 20230615 | 170500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 111 | 20230615 | 170400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 112 | 20230615 | 170300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 113 | 20230615 | 170200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 114 | 20230615 | 170100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 115 | 20230615 | 170000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 116 | 20230615 | 165900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 117 | 20230615 | 165800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 118 | 20230615 | 165700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 119 | 20230615 | 165600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 120 | 20230615 | 165500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 121 | 20230615 | 165400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 122 | 20230615 | 165300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 14295 |
| 123 | 20230615 | 165200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 124 | 20230615 | 165100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 125 | 20230615 | 165000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 126 | 20230615 | 164900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 127 | 20230615 | 164800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 128 | 20230615 | 164700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 129 | 20230615 | 164600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 130 | 20230615 | 164500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 131 | 20230615 | 164400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 132 | 20230615 | 164300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 133 | 20230615 | 164200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 134 | 20230615 | 164100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 135 | 20230615 | 164000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 136 | 20230615 | 163900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 137 | 20230615 | 163800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 138 | 20230615 | 163700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 139 | 20230615 | 163600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 140 | 20230615 | 163500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 141 | 20230615 | 163400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 142 | 20230615 | 163300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 143 | 20230615 | 163200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 144 | 20230615 | 163100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 145 | 20230615 | 163000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 146 | 20230615 | 162900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 147 | 20230615 | 162800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 148 | 20230615 | 162700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 149 | 20230615 | 162600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 150 | 20230615 | 162500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 151 | 20230615 | 162400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 152 | 20230615 | 162300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 14295 |
| 153 | 20230615 | 162200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 154 | 20230615 | 162100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 155 | 20230615 | 162000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 156 | 20230615 | 161900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 157 | 20230615 | 161800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 158 | 20230615 | 161700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 159 | 20230615 | 161600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 160 | 20230615 | 161500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 161 | 20230615 | 161400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 162 | 20230615 | 161300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 163 | 20230615 | 161200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 164 | 20230615 | 161100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 165 | 20230615 | 161000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 166 | 20230615 | 160900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 167 | 20230615 | 160800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 168 | 20230615 | 160700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 169 | 20230615 | 160600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 170 | 20230615 | 160500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 171 | 20230615 | 160400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 172 | 20230615 | 160300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 173 | 20230615 | 160200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 174 | 20230615 | 160100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 175 | 20230615 | 160000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 176 | 20230615 | 155900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 177 | 20230615 | 155800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 178 | 20230615 | 155700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 179 | 20230615 | 155600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 180 | 20230615 | 155500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 181 | 20230615 | 155400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 182 | 20230615 | 155300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 14295 |
| 183 | 20230615 | 155200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 184 | 20230615 | 155100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 185 | 20230615 | 155000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 186 | 20230615 | 154900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 187 | 20230615 | 154800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 188 | 20230615 | 154700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 189 | 20230615 | 154600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 190 | 20230615 | 154500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 191 | 20230615 | 154400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 192 | 20230615 | 154300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 193 | 20230615 | 154200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 194 | 20230615 | 154100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 195 | 20230615 | 154000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 196 | 20230615 | 153900 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 197 | 20230615 | 153800 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 198 | 20230615 | 153700 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 199 | 20230615 | 153600 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 200 | 20230615 | 153500 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 201 | 20230615 | 153400 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 202 | 20230615 | 153300 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 203 | 20230615 | 153200 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 204 | 20230615 | 153100 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 0 |
| 205 | 20230615 | 153000 | 13430126840 | 20350 | 20350 | 20350 | 20350 | 14295 |
| 206 | 20230615 | 152900 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230615 | 152800 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230615 | 152700 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230615 | 152600 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230615 | 152500 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230615 | 152400 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230615 | 152300 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 213 | 20230615 | 152200 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230615 | 152100 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230615 | 152000 | 13139223590 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230615 | 151900 | 13139223590 | 20400 | 20350 | 20400 | 20300 | 5579 |
| 217 | 20230615 | 151800 | 13025702640 | 20350 | 20300 | 20350 | 20300 | 643 |
| 218 | 20230615 | 151700 | 13012639040 | 20300 | 20300 | 20350 | 20300 | 1623 |
| 219 | 20230615 | 151600 | 12979687690 | 20300 | 20350 | 20350 | 20300 | 4284 |
| 220 | 20230615 | 151500 | 12892682490 | 20300 | 20300 | 20350 | 20300 | 1169 |
| 221 | 20230615 | 151400 | 12868899040 | 20350 | 20300 | 20350 | 20300 | 684 |
| 222 | 20230615 | 151300 | 12855013340 | 20300 | 20350 | 20350 | 20300 | 369 |
| 223 | 20230615 | 151200 | 12847509440 | 20350 | 20300 | 20350 | 20300 | 531 |
| 224 | 20230615 | 151100 | 12836720840 | 20300 | 20350 | 20350 | 20300 | 1869 |
| 225 | 20230615 | 151000 | 12798743890 | 20350 | 20300 | 20350 | 20250 | 1858 |
| 226 | 20230615 | 150900 | 12761031290 | 20300 | 20300 | 20300 | 20250 | 1174 |
| 227 | 20230615 | 150800 | 12737221840 | 20300 | 20300 | 20300 | 20250 | 615 |
| 228 | 20230615 | 150700 | 12724742690 | 20300 | 20300 | 20300 | 20250 | 973 |
| 229 | 20230615 | 150600 | 12704991290 | 20300 | 20300 | 20300 | 20300 | 1574 |
| 230 | 20230615 | 150500 | 12673039090 | 20300 | 20300 | 20350 | 20300 | 1491 |
| 231 | 20230615 | 150400 | 12642770640 | 20300 | 20350 | 20350 | 20300 | 1338 |
| 232 | 20230615 | 150300 | 12615608840 | 20300 | 20300 | 20350 | 20300 | 629 |
| 233 | 20230615 | 150200 | 12602834440 | 20350 | 20350 | 20350 | 20300 | 302 |
| 234 | 20230615 | 150100 | 12596694390 | 20350 | 20300 | 20350 | 20300 | 994 |
| 235 | 20230615 | 150000 | 12576514240 | 20300 | 20300 | 20350 | 20300 | 1940 |
| 236 | 20230615 | 145900 | 12537129240 | 20300 | 20350 | 20350 | 20300 | 1514 |
| 237 | 20230615 | 145800 | 12506393590 | 20350 | 20350 | 20400 | 20350 | 3335 |
| 238 | 20230615 | 145700 | 12438526240 | 20350 | 20350 | 20400 | 20350 | 1659 |
| 239 | 20230615 | 145600 | 12404757740 | 20350 | 20400 | 20400 | 20350 | 502 |
| 240 | 20230615 | 145500 | 12394530640 | 20350 | 20350 | 20400 | 20350 | 347 |
| 241 | 20230615 | 145400 | 12387458990 | 20350 | 20350 | 20400 | 20350 | 405 |
| 242 | 20230615 | 145300 | 12379206490 | 20350 | 20400 | 20400 | 20350 | 1678 |
| 243 | 20230615 | 145200 | 12344976590 | 20400 | 20400 | 20400 | 20350 | 2489 |
| 244 | 20230615 | 145100 | 12294206490 | 20400 | 20350 | 20400 | 20350 | 2196 |
| 245 | 20230615 | 145000 | 12249449040 | 20350 | 20350 | 20400 | 20350 | 465 |
| 246 | 20230615 | 144900 | 12239973490 | 20400 | 20350 | 20400 | 20350 | 2142 |
| 247 | 20230615 | 144800 | 12196292840 | 20350 | 20350 | 20400 | 20350 | 2240 |
| 248 | 20230615 | 144700 | 12150639340 | 20350 | 20400 | 20400 | 20350 | 2187 |
| 249 | 20230615 | 144600 | 12106073740 | 20400 | 20350 | 20400 | 20350 | 1319 |
| 250 | 20230615 | 144500 | 12079222390 | 20400 | 20400 | 20400 | 20350 | 1494 |
| 251 | 20230615 | 144400 | 12048745690 | 20400 | 20400 | 20450 | 20350 | 4187 |
| 252 | 20230615 | 144300 | 11963313240 | 20400 | 20400 | 20450 | 20400 | 4049 |
| 253 | 20230615 | 144200 | 11880712190 | 20400 | 20400 | 20450 | 20400 | 1133 |
| 254 | 20230615 | 144100 | 11857581240 | 20400 | 20450 | 20450 | 20400 | 3265 |
| 255 | 20230615 | 144000 | 11790818990 | 20400 | 20450 | 20450 | 20400 | 7349 |
| 256 | 20230615 | 143900 | 11640869240 | 20450 | 20450 | 20450 | 20400 | 10585 |
| 257 | 20230615 | 143800 | 11424439340 | 20450 | 20400 | 20450 | 20350 | 14157 |
| 258 | 20230615 | 143700 | 11135667640 | 20400 | 20350 | 20400 | 20300 | 10065 |
| 259 | 20230615 | 143600 | 10930805890 | 20350 | 20200 | 20350 | 20200 | 19141 |
| 260 | 20230615 | 143500 | 10542727340 | 20200 | 20200 | 20200 | 20150 | 1242 |
| 261 | 20230615 | 143400 | 10517647440 | 20200 | 20200 | 20200 | 20200 | 56 |
| 262 | 20230615 | 143300 | 10516516240 | 20150 | 20150 | 20200 | 20150 | 676 |
| 263 | 20230615 | 143200 | 10502884790 | 20150 | 20200 | 20200 | 20150 | 274 |
| 264 | 20230615 | 143100 | 10497354040 | 20150 | 20150 | 20200 | 20100 | 272 |
| 265 | 20230615 | 143000 | 10491865740 | 20150 | 20150 | 20150 | 20100 | 1406 |
| 266 | 20230615 | 142900 | 10463588690 | 20150 | 20150 | 20150 | 20100 | 1843 |
| 267 | 20230615 | 142800 | 10426459240 | 20100 | 20150 | 20150 | 20100 | 252 |
| 268 | 20230615 | 142700 | 10421383240 | 20100 | 20150 | 20150 | 20100 | 739 |
| 269 | 20230615 | 142600 | 10406528840 | 20150 | 20100 | 20150 | 20100 | 509 |
| 270 | 20230615 | 142500 | 10396287590 | 20100 | 20150 | 20150 | 20100 | 33 |
| 271 | 20230615 | 142400 | 10395623240 | 20150 | 20100 | 20150 | 20100 | 219 |
| 272 | 20230615 | 142300 | 10391212990 | 20100 | 20150 | 20150 | 20100 | 160 |
| 273 | 20230615 | 142200 | 10387991990 | 20150 | 20100 | 20150 | 20100 | 654 |
| 274 | 20230615 | 142100 | 10374843890 | 20150 | 20150 | 20150 | 20150 | 314 |
| 275 | 20230615 | 142000 | 10368516790 | 20100 | 20050 | 20100 | 20050 | 240 |
| 276 | 20230615 | 141900 | 10363704190 | 20050 | 20050 | 20100 | 20050 | 134 |
| 277 | 20230615 | 141800 | 10361014790 | 20050 | 20050 | 20050 | 20050 | 90 |
| 278 | 20230615 | 141700 | 10359210290 | 20050 | 20100 | 20100 | 20050 | 145 |
| 279 | 20230615 | 141600 | 10356297290 | 20100 | 20100 | 20100 | 20100 | 102 |
| 280 | 20230615 | 141500 | 10354247090 | 20100 | 20100 | 20100 | 20100 | 69 |
| 281 | 20230615 | 141400 | 10352860190 | 20100 | 20150 | 20150 | 20100 | 382 |
| 282 | 20230615 | 141300 | 10345179290 | 20100 | 20100 | 20100 | 20100 | 146 |
| 283 | 20230615 | 141200 | 10342244690 | 20150 | 20150 | 20150 | 20100 | 999 |
| 284 | 20230615 | 141100 | 10322143190 | 20100 | 20100 | 20150 | 20100 | 127 |
| 285 | 20230615 | 141000 | 10319590240 | 20150 | 20150 | 20150 | 20100 | 440 |
| 286 | 20230615 | 140900 | 10310733240 | 20150 | 20100 | 20150 | 20100 | 516 |
| 287 | 20230615 | 140800 | 10300359590 | 20100 | 20100 | 20150 | 20100 | 573 |
| 288 | 20230615 | 140700 | 10288842240 | 20100 | 20150 | 20150 | 20100 | 236 |
| 289 | 20230615 | 140600 | 10284095890 | 20150 | 20150 | 20150 | 20150 | 118 |
| 290 | 20230615 | 140500 | 10281718190 | 20150 | 20100 | 20150 | 20100 | 274 |
| 291 | 20230615 | 140400 | 10276208040 | 20100 | 20150 | 20150 | 20050 | 1622 |
| 292 | 20230615 | 140300 | 10243598790 | 20150 | 20150 | 20150 | 20100 | 249 |
| 293 | 20230615 | 140200 | 10238588190 | 20150 | 20150 | 20150 | 20150 | 210 |
| 294 | 20230615 | 140100 | 10234356690 | 20200 | 20150 | 20200 | 20150 | 153 |
| 295 | 20230615 | 140000 | 10231269940 | 20100 | 20200 | 20200 | 20100 | 1116 |
| 296 | 20230615 | 135900 | 10208812390 | 20100 | 20200 | 20200 | 20100 | 758 |
| 297 | 20230615 | 135800 | 10193552390 | 20200 | 20150 | 20200 | 20150 | 356 |
| 298 | 20230615 | 135700 | 10186365590 | 20150 | 20150 | 20200 | 20150 | 154 |
| 299 | 20230615 | 135600 | 10183259490 | 20150 | 20150 | 20150 | 20150 | 953 |
| 300 | 20230615 | 135500 | 10164056540 | 20150 | 20150 | 20150 | 20150 | 17 |
| 301 | 20230615 | 135400 | 10163713990 | 20150 | 20150 | 20150 | 20100 | 229 |
| 302 | 20230615 | 135300 | 10159101940 | 20100 | 20150 | 20150 | 20100 | 414 |
| 303 | 20230615 | 135200 | 10150759990 | 20150 | 20100 | 20150 | 20100 | 236 |
| 304 | 20230615 | 135100 | 10146016190 | 20150 | 20100 | 20150 | 20100 | 105 |
| 305 | 20230615 | 135000 | 10143902940 | 20100 | 20100 | 20150 | 20100 | 353 |
| 306 | 20230615 | 134900 | 10136800140 | 20150 | 20100 | 20150 | 20100 | 206 |
| 307 | 20230615 | 134800 | 10132656840 | 20100 | 20050 | 20100 | 20050 | 502 |
| 308 | 20230615 | 134700 | 10122569140 | 20100 | 20050 | 20100 | 20050 | 909 |
| 309 | 20230615 | 134600 | 10104340840 | 20050 | 20100 | 20150 | 20050 | 369 |
| 310 | 20230615 | 134500 | 10096921290 | 20100 | 20100 | 20150 | 20100 | 91 |
| 311 | 20230615 | 134400 | 10095092040 | 20100 | 20100 | 20150 | 20050 | 347 |
| 312 | 20230615 | 134300 | 10088116490 | 20100 | 20100 | 20150 | 20100 | 805 |
| 313 | 20230615 | 134200 | 10071928390 | 20150 | 20100 | 20150 | 20100 | 124 |
| 314 | 20230615 | 134100 | 10069433290 | 20100 | 20100 | 20100 | 20100 | 129 |
| 315 | 20230615 | 134000 | 10066840390 | 20150 | 20050 | 20150 | 20050 | 554 |
| 316 | 20230615 | 133900 | 10055706840 | 20050 | 20050 | 20100 | 20050 | 498 |
| 317 | 20230615 | 133800 | 10045719240 | 20050 | 20050 | 20050 | 20050 | 163 |
| 318 | 20230615 | 133700 | 10042451090 | 20100 | 20100 | 20100 | 20050 | 495 |
| 319 | 20230615 | 133600 | 10032520340 | 20100 | 20100 | 20100 | 20100 | 265 |
| 320 | 20230615 | 133500 | 10027193840 | 20100 | 20100 | 20150 | 20100 | 149 |
| 321 | 20230615 | 133400 | 10024196240 | 20100 | 20100 | 20150 | 20100 | 501 |
| 322 | 20230615 | 133300 | 10014123590 | 20150 | 20100 | 20150 | 20100 | 505 |
| 323 | 20230615 | 133200 | 10003970440 | 20150 | 20100 | 20200 | 20100 | 2605 |
| 324 | 20230615 | 133100 | 9951576090 | 20150 | 20150 | 20200 | 20150 | 362 |
| 325 | 20230615 | 133000 | 9944281490 | 20200 | 20150 | 20200 | 20150 | 1252 |
| 326 | 20230615 | 132900 | 9918998690 | 20150 | 20100 | 20200 | 20100 | 687 |
| 327 | 20230615 | 132800 | 9905161640 | 20100 | 20100 | 20150 | 20100 | 262 |
| 328 | 20230615 | 132700 | 9899892740 | 20100 | 20100 | 20150 | 20100 | 282 |
| 329 | 20230615 | 132600 | 9894218440 | 20150 | 20150 | 20200 | 20150 | 582 |
| 330 | 20230615 | 132500 | 9882491040 | 20200 | 20150 | 20200 | 20150 | 185 |
| 331 | 20230615 | 132400 | 9878756790 | 20200 | 20250 | 20250 | 20150 | 986 |
| 332 | 20230615 | 132300 | 9858803540 | 20200 | 20250 | 20250 | 20200 | 1176 |
| 333 | 20230615 | 132200 | 9835045140 | 20250 | 20200 | 20250 | 20200 | 332 |
| 334 | 20230615 | 132100 | 9828327990 | 20200 | 20250 | 20300 | 20200 | 1306 |
| 335 | 20230615 | 132000 | 9801882340 | 20250 | 20300 | 20300 | 20250 | 429 |
| 336 | 20230615 | 131900 | 9793191090 | 20300 | 20250 | 20300 | 20250 | 3397 |
| 337 | 20230615 | 131800 | 9724261340 | 20250 | 20050 | 20250 | 20050 | 8789 |
| 338 | 20230615 | 131700 | 9546905790 | 20100 | 20050 | 20100 | 20050 | 82 |
| 339 | 20230615 | 131600 | 9545260840 | 20050 | 20100 | 20100 | 20050 | 589 |
| 340 | 20230615 | 131500 | 9533442190 | 20100 | 20150 | 20150 | 20100 | 487 |
| 341 | 20230615 | 131400 | 9523653040 | 20150 | 20100 | 20150 | 20100 | 409 |
| 342 | 20230615 | 131300 | 9515429490 | 20100 | 20100 | 20100 | 20050 | 377 |
| 343 | 20230615 | 131200 | 9507854340 | 20100 | 20050 | 20100 | 20050 | 575 |
| 344 | 20230615 | 131100 | 9496325040 | 20100 | 20100 | 20150 | 20100 | 1531 |
| 345 | 20230615 | 131000 | 9465546240 | 20100 | 20100 | 20100 | 20100 | 256 |
| 346 | 20230615 | 130900 | 9460400640 | 20150 | 20150 | 20150 | 20100 | 587 |
| 347 | 20230615 | 130800 | 9448576690 | 20100 | 20100 | 20100 | 20100 | 258 |
| 348 | 20230615 | 130700 | 9443390890 | 20150 | 20100 | 20150 | 20100 | 342 |
| 349 | 20230615 | 130600 | 9436515590 | 20100 | 20100 | 20150 | 20100 | 1146 |
| 350 | 20230615 | 130500 | 9413478440 | 20100 | 20150 | 20150 | 20100 | 1224 |
| 351 | 20230615 | 130400 | 9388871540 | 20150 | 20100 | 20150 | 20100 | 359 |
| 352 | 20230615 | 130300 | 9381653240 | 20100 | 20100 | 20150 | 20100 | 489 |
| 353 | 20230615 | 130200 | 9371822690 | 20100 | 20100 | 20150 | 20100 | 372 |
| 354 | 20230615 | 130100 | 9364343490 | 20100 | 20100 | 20150 | 20100 | 572 |
| 355 | 20230615 | 130000 | 9352846240 | 20100 | 20200 | 20200 | 20100 | 301 |
| 356 | 20230615 | 125900 | 9346782390 | 20150 | 20150 | 20150 | 20150 | 592 |
| 357 | 20230615 | 125800 | 9334853590 | 20150 | 20150 | 20200 | 20150 | 432 |
| 358 | 20230615 | 125700 | 9326147290 | 20150 | 20200 | 20200 | 20150 | 640 |
| 359 | 20230615 | 125600 | 9313250140 | 20150 | 20150 | 20200 | 20150 | 1543 |
| 360 | 20230615 | 125500 | 9282157840 | 20150 | 20150 | 20200 | 20150 | 706 |
| 361 | 20230615 | 125400 | 9267930940 | 20150 | 20150 | 20200 | 20150 | 1343 |
| 362 | 20230615 | 125300 | 9240869390 | 20200 | 20150 | 20200 | 20150 | 186 |
| 363 | 20230615 | 125200 | 9237116440 | 20200 | 20150 | 20200 | 20150 | 1219 |
| 364 | 20230615 | 125100 | 9212497140 | 20200 | 20150 | 20200 | 20150 | 296 |
| 365 | 20230615 | 125000 | 9206530690 | 20200 | 20150 | 20200 | 20150 | 114 |
| 366 | 20230615 | 124900 | 9204233540 | 20200 | 20150 | 20200 | 20150 | 313 |
| 367 | 20230615 | 124800 | 9197923440 | 20150 | 20250 | 20250 | 20150 | 2278 |
| 368 | 20230615 | 124700 | 9151908390 | 20250 | 20250 | 20250 | 20200 | 579 |
| 369 | 20230615 | 124600 | 9140186390 | 20200 | 20200 | 20250 | 20200 | 1237 |
| 370 | 20230615 | 124500 | 9115155890 | 20250 | 20200 | 20250 | 20200 | 253 |
| 371 | 20230615 | 124400 | 9110039440 | 20200 | 20200 | 20250 | 20200 | 395 |
| 372 | 20230615 | 124300 | 9102057440 | 20200 | 20250 | 20250 | 20200 | 468 |
| 373 | 20230615 | 124200 | 9092599540 | 20200 | 20200 | 20250 | 20200 | 290 |
| 374 | 20230615 | 124100 | 9086733340 | 20250 | 20200 | 20250 | 20200 | 464 |
| 375 | 20230615 | 124000 | 9077343390 | 20200 | 20150 | 20200 | 20150 | 1458 |
| 376 | 20230615 | 123900 | 9047907940 | 20150 | 20200 | 20250 | 20150 | 2076 |
| 377 | 20230615 | 123800 | 9005983740 | 20250 | 20250 | 20250 | 20200 | 2668 |
| 378 | 20230615 | 123700 | 8951960290 | 20250 | 20300 | 20300 | 20250 | 519 |
| 379 | 20230615 | 123600 | 8941443290 | 20300 | 20250 | 20300 | 20200 | 2030 |
| 380 | 20230615 | 123500 | 8900265190 | 20250 | 20250 | 20300 | 20200 | 5086 |
| 381 | 20230615 | 123400 | 8797213240 | 20250 | 20250 | 20250 | 20200 | 3874 |
| 382 | 20230615 | 123300 | 8718787240 | 20250 | 20200 | 20250 | 20200 | 4568 |
| 383 | 20230615 | 123200 | 8626453090 | 20200 | 20150 | 20200 | 20150 | 1642 |
| 384 | 20230615 | 123100 | 8593328890 | 20150 | 20150 | 20150 | 20100 | 1632 |
| 385 | 20230615 | 123000 | 8560452090 | 20150 | 20100 | 20150 | 20050 | 1903 |
| 386 | 20230615 | 122900 | 8522184590 | 20100 | 19990 | 20150 | 19990 | 7511 |
| 387 | 20230615 | 122800 | 8371610560 | 19980 | 19970 | 19980 | 19960 | 1706 |
| 388 | 20230615 | 122700 | 8337533340 | 19970 | 19950 | 19970 | 19940 | 621 |
| 389 | 20230615 | 122600 | 8325140880 | 19950 | 19900 | 19950 | 19900 | 1079 |
| 390 | 20230615 | 122500 | 8303649150 | 19900 | 19900 | 19900 | 19900 | 984 |
| 391 | 20230615 | 122400 | 8284067550 | 19900 | 19910 | 19910 | 19900 | 395 |
| 392 | 20230615 | 122300 | 8276205990 | 19910 | 19910 | 19910 | 19900 | 304 |
| 393 | 20230615 | 122200 | 8270155330 | 19900 | 19910 | 19910 | 19900 | 3741 |
| 394 | 20230615 | 122100 | 8195706370 | 19910 | 19910 | 19910 | 19910 | 247 |
| 395 | 20230615 | 122000 | 8190788600 | 19920 | 19910 | 19920 | 19910 | 99 |
| 396 | 20230615 | 121900 | 8188817280 | 19910 | 19910 | 19910 | 19910 | 577 |
| 397 | 20230615 | 121800 | 8177329210 | 19910 | 19910 | 19920 | 19910 | 56 |
| 398 | 20230615 | 121700 | 8176214240 | 19900 | 19920 | 19920 | 19900 | 703 |
| 399 | 20230615 | 121600 | 8162218850 | 19920 | 19920 | 19920 | 19920 | 459 |
| 400 | 20230615 | 121500 | 8153075570 | 19930 | 19940 | 19940 | 19930 | 934 |
| 401 | 20230615 | 121400 | 8134460850 | 19930 | 19940 | 19940 | 19930 | 52 |
| 402 | 20230615 | 121300 | 8133424480 | 19930 | 19930 | 19940 | 19930 | 97 |
| 403 | 20230615 | 121200 | 8131491040 | 19940 | 19930 | 19940 | 19930 | 315 |
| 404 | 20230615 | 121100 | 8125212990 | 19930 | 19920 | 19940 | 19920 | 67 |
| 405 | 20230615 | 121000 | 8123878170 | 19920 | 19920 | 19920 | 19900 | 943 |
| 406 | 20230615 | 120900 | 8105100690 | 19920 | 19940 | 19940 | 19920 | 2248 |
| 407 | 20230615 | 120800 | 8060305850 | 19950 | 19940 | 19950 | 19940 | 612 |
| 408 | 20230615 | 120700 | 8048102460 | 19940 | 19950 | 19950 | 19940 | 193 |
| 409 | 20230615 | 120600 | 8044253930 | 19950 | 19960 | 19960 | 19950 | 1032 |
| 410 | 20230615 | 120500 | 8023665510 | 19960 | 19950 | 19960 | 19950 | 233 |
| 411 | 20230615 | 120400 | 8019015340 | 19960 | 19950 | 19960 | 19950 | 464 |
| 412 | 20230615 | 120300 | 8009754410 | 19950 | 19940 | 19950 | 19940 | 175 |
| 413 | 20230615 | 120200 | 8006263670 | 19940 | 19950 | 19950 | 19940 | 306 |
| 414 | 20230615 | 120100 | 8000162020 | 19940 | 19940 | 19960 | 19940 | 294 |
| 415 | 20230615 | 120000 | 7994296300 | 19930 | 19940 | 19950 | 19930 | 86 |
| 416 | 20230615 | 115900 | 7992581400 | 19940 | 19950 | 19950 | 19940 | 242 |
| 417 | 20230615 | 115800 | 7987753900 | 19950 | 19930 | 19950 | 19930 | 746 |
| 418 | 20230615 | 115700 | 7972883560 | 19930 | 19930 | 19930 | 19920 | 234 |
| 419 | 20230615 | 115600 | 7968221450 | 19930 | 19910 | 19930 | 19910 | 211 |
| 420 | 20230615 | 115500 | 7964019240 | 19910 | 19910 | 19910 | 19900 | 265 |
| 421 | 20230615 | 115400 | 7958744650 | 19900 | 19900 | 19900 | 19900 | 0 |
| 422 | 20230615 | 115300 | 7958744650 | 19900 | 19890 | 19900 | 19880 | 320 |
| 423 | 20230615 | 115200 | 7952381550 | 19900 | 19920 | 19920 | 19900 | 846 |
| 424 | 20230615 | 115100 | 7935539270 | 19920 | 19940 | 19940 | 19920 | 618 |
| 425 | 20230615 | 115000 | 7923220850 | 19940 | 19960 | 19960 | 19940 | 983 |
| 426 | 20230615 | 114900 | 7903609770 | 19960 | 19960 | 19970 | 19960 | 641 |
| 427 | 20230615 | 114800 | 7890815210 | 19970 | 19970 | 19970 | 19960 | 158 |
| 428 | 20230615 | 114700 | 7887661260 | 19970 | 19960 | 19970 | 19960 | 243 |
| 429 | 20230615 | 114600 | 7882809110 | 19970 | 19960 | 19970 | 19960 | 72 |
| 430 | 20230615 | 114500 | 7881371790 | 19960 | 19950 | 19960 | 19950 | 494 |
| 431 | 20230615 | 114400 | 7871515060 | 19960 | 19950 | 19960 | 19950 | 416 |
| 432 | 20230615 | 114300 | 7863215360 | 19960 | 19960 | 19960 | 19960 | 774 |
| 433 | 20230615 | 114200 | 7847766320 | 19960 | 19970 | 19970 | 19960 | 875 |
| 434 | 20230615 | 114100 | 7830300220 | 19970 | 19970 | 19970 | 19960 | 1159 |
| 435 | 20230615 | 114000 | 7807155500 | 19970 | 19960 | 19980 | 19950 | 725 |
| 436 | 20230615 | 113900 | 7792682160 | 19960 | 19950 | 19960 | 19950 | 106 |
| 437 | 20230615 | 113800 | 7790566910 | 19950 | 19960 | 19960 | 19950 | 115 |
| 438 | 20230615 | 113700 | 7788272640 | 19950 | 19960 | 19960 | 19950 | 217 |
| 439 | 20230615 | 113600 | 7783942780 | 19960 | 19930 | 19960 | 19910 | 609 |
| 440 | 20230615 | 113500 | 7771803320 | 19950 | 19920 | 19950 | 19910 | 749 |
| 441 | 20230615 | 113400 | 7756867430 | 19920 | 19920 | 19920 | 19910 | 266 |
| 442 | 20230615 | 113300 | 7751570410 | 19920 | 19900 | 19920 | 19900 | 224 |
| 443 | 20230615 | 113200 | 7747109730 | 19900 | 19900 | 19910 | 19900 | 974 |
| 444 | 20230615 | 113100 | 7727726630 | 19900 | 19920 | 19920 | 19900 | 1034 |
| 445 | 20230615 | 113000 | 7707146210 | 19920 | 19920 | 19920 | 19920 | 393 |
| 446 | 20230615 | 112900 | 7699317650 | 19930 | 19940 | 19940 | 19920 | 1306 |
| 447 | 20230615 | 112800 | 7673289570 | 19940 | 19940 | 19950 | 19940 | 486 |
| 448 | 20230615 | 112700 | 7663598720 | 19940 | 19940 | 19950 | 19930 | 931 |
| 449 | 20230615 | 112600 | 7645038890 | 19940 | 19930 | 19950 | 19930 | 2101 |
| 450 | 20230615 | 112500 | 7603148160 | 19920 | 19900 | 19930 | 19900 | 1107 |
| 451 | 20230615 | 112400 | 7581106440 | 19900 | 19860 | 19910 | 19860 | 1315 |
| 452 | 20230615 | 112300 | 7554949200 | 19860 | 19830 | 19860 | 19820 | 1218 |
| 453 | 20230615 | 112200 | 7530781450 | 19820 | 19820 | 19820 | 19810 | 291 |
| 454 | 20230615 | 112100 | 7525014390 | 19820 | 19810 | 19820 | 19800 | 287 |
| 455 | 20230615 | 112000 | 7519330630 | 19800 | 19810 | 19810 | 19800 | 1087 |
| 456 | 20230615 | 111900 | 7497807760 | 19800 | 19850 | 19850 | 19750 | 1196 |
| 457 | 20230615 | 111800 | 7474170460 | 19850 | 19750 | 19850 | 19740 | 631 |
| 458 | 20230615 | 111700 | 7461665460 | 19740 | 19720 | 19810 | 19720 | 2389 |
| 459 | 20230615 | 111600 | 7414422290 | 19730 | 19720 | 19730 | 19710 | 741 |
| 460 | 20230615 | 111500 | 7399809310 | 19720 | 19710 | 19720 | 19710 | 320 |
| 461 | 20230615 | 111400 | 7393500010 | 19710 | 19710 | 19710 | 19710 | 846 |
| 462 | 20230615 | 111300 | 7376825350 | 19710 | 19720 | 19720 | 19710 | 2142 |
| 463 | 20230615 | 111200 | 7334600090 | 19720 | 19740 | 19740 | 19720 | 1445 |
| 464 | 20230615 | 111100 | 7306089770 | 19730 | 19740 | 19750 | 19730 | 850 |
| 465 | 20230615 | 111000 | 7289311410 | 19740 | 19760 | 19760 | 19740 | 1059 |
| 466 | 20230615 | 110900 | 7268400160 | 19750 | 19770 | 19780 | 19750 | 3632 |
| 467 | 20230615 | 110800 | 7196622680 | 19770 | 19780 | 19780 | 19770 | 1192 |
| 468 | 20230615 | 110700 | 7173056220 | 19770 | 19780 | 19800 | 19770 | 2594 |
| 469 | 20230615 | 110600 | 7121755700 | 19780 | 19790 | 19790 | 19770 | 1624 |
| 470 | 20230615 | 110500 | 7089632910 | 19790 | 19780 | 19790 | 19770 | 1204 |
| 471 | 20230615 | 110400 | 7065816730 | 19780 | 19810 | 19810 | 19770 | 7364 |
| 472 | 20230615 | 110300 | 6920046940 | 19810 | 19830 | 19840 | 19810 | 4477 |
| 473 | 20230615 | 110200 | 6831295310 | 19840 | 19830 | 19840 | 19830 | 3510 |
| 474 | 20230615 | 110100 | 6761691440 | 19830 | 19840 | 19840 | 19830 | 1632 |
| 475 | 20230615 | 110000 | 6729328220 | 19840 | 19840 | 19840 | 19830 | 838 |
| 476 | 20230615 | 105900 | 6712702930 | 19840 | 19840 | 19850 | 19840 | 801 |
| 477 | 20230615 | 105800 | 6696810680 | 19840 | 19840 | 19850 | 19830 | 1996 |
| 478 | 20230615 | 105700 | 6657209190 | 19840 | 19850 | 19850 | 19830 | 847 |
| 479 | 20230615 | 105600 | 6640402800 | 19850 | 19840 | 19850 | 19830 | 1691 |
| 480 | 20230615 | 105500 | 6606856370 | 19850 | 19860 | 19860 | 19840 | 1428 |
| 481 | 20230615 | 105400 | 6578514910 | 19850 | 19900 | 19900 | 19840 | 3997 |
| 482 | 20230615 | 105300 | 6499168970 | 19900 | 19960 | 19960 | 19890 | 8149 |
| 483 | 20230615 | 105200 | 6336844200 | 19960 | 19980 | 19980 | 19960 | 1916 |
| 484 | 20230615 | 105100 | 6298587550 | 19970 | 19990 | 20000 | 19970 | 1480 |
| 485 | 20230615 | 105000 | 6269014570 | 19990 | 19990 | 19990 | 19980 | 1037 |
| 486 | 20230615 | 104900 | 6248290700 | 20000 | 20000 | 20000 | 19990 | 1431 |
| 487 | 20230615 | 104800 | 6219684910 | 19990 | 20000 | 20050 | 19990 | 4054 |
| 488 | 20230615 | 104700 | 6138602730 | 20000 | 20050 | 20050 | 20000 | 664 |
| 489 | 20230615 | 104600 | 6125289580 | 20050 | 20050 | 20100 | 20050 | 358 |
| 490 | 20230615 | 104500 | 6118109030 | 20100 | 20050 | 20100 | 20050 | 496 |
| 491 | 20230615 | 104400 | 6108162280 | 20050 | 20050 | 20050 | 20050 | 767 |
| 492 | 20230615 | 104300 | 6092783930 | 20100 | 20050 | 20100 | 20050 | 153 |
| 493 | 20230615 | 104200 | 6089711680 | 20050 | 20100 | 20100 | 20050 | 248 |
| 494 | 20230615 | 104100 | 6084738880 | 20100 | 20100 | 20100 | 20050 | 289 |
| 495 | 20230615 | 104000 | 6078932480 | 20100 | 20050 | 20100 | 20000 | 1308 |
| 496 | 20230615 | 103900 | 6052709630 | 20050 | 20000 | 20050 | 20000 | 733 |
| 497 | 20230615 | 103800 | 6038023980 | 20050 | 20000 | 20050 | 20000 | 263 |
| 498 | 20230615 | 103700 | 6032759530 | 20000 | 20000 | 20000 | 20000 | 1367 |
| 499 | 20230615 | 103600 | 6005419530 | 20000 | 20000 | 20050 | 19990 | 1042 |
| 500 | 20230615 | 103500 | 5984579510 | 20000 | 20000 | 20000 | 20000 | 850 |
| 501 | 20230615 | 103400 | 5967579510 | 20000 | 20050 | 20050 | 20000 | 245 |
| 502 | 20230615 | 103300 | 5962676960 | 20050 | 20000 | 20050 | 20000 | 237 |
| 503 | 20230615 | 103200 | 5957930210 | 19980 | 19990 | 20000 | 19980 | 1056 |
| 504 | 20230615 | 103100 | 5936815910 | 19990 | 19980 | 19990 | 19970 | 1075 |
| 505 | 20230615 | 103000 | 5915340460 | 19980 | 19990 | 19990 | 19980 | 3251 |
| 506 | 20230615 | 102900 | 5850383510 | 19990 | 19990 | 20050 | 19990 | 894 |
| 507 | 20230615 | 102800 | 5832504200 | 20000 | 19980 | 20000 | 19980 | 6075 |
| 508 | 20230615 | 102700 | 5711089100 | 19980 | 19980 | 20050 | 19970 | 2159 |
| 509 | 20230615 | 102600 | 5667931310 | 19980 | 20000 | 20050 | 19980 | 9028 |
| 510 | 20230615 | 102500 | 5487419850 | 20000 | 20050 | 20050 | 20000 | 1530 |
| 511 | 20230615 | 102400 | 5456778700 | 20050 | 20000 | 20050 | 20000 | 1140 |
| 512 | 20230615 | 102300 | 5433958250 | 20050 | 20050 | 20050 | 20000 | 463 |
| 513 | 20230615 | 102200 | 5424677650 | 20000 | 20000 | 20050 | 20000 | 1386 |
| 514 | 20230615 | 102100 | 5396938350 | 20000 | 20050 | 20050 | 20000 | 1894 |
| 515 | 20230615 | 102000 | 5358968400 | 20050 | 20050 | 20100 | 20050 | 330 |
| 516 | 20230615 | 101900 | 5352349800 | 20100 | 20050 | 20100 | 20050 | 731 |
| 517 | 20230615 | 101800 | 5337686050 | 20100 | 20100 | 20100 | 20000 | 7384 |
| 518 | 20230615 | 101700 | 5189552150 | 20100 | 20150 | 20200 | 20100 | 4746 |
| 519 | 20230615 | 101600 | 5094057600 | 20150 | 20150 | 20200 | 20150 | 2288 |
| 520 | 20230615 | 101500 | 5047893900 | 20150 | 20150 | 20200 | 20150 | 1866 |
| 521 | 20230615 | 101400 | 5010242400 | 20200 | 20200 | 20250 | 20200 | 371 |
| 522 | 20230615 | 101300 | 5002746500 | 20200 | 20200 | 20200 | 20150 | 579 |
| 523 | 20230615 | 101200 | 4991056450 | 20150 | 20200 | 20200 | 20150 | 1893 |
| 524 | 20230615 | 101100 | 4952886350 | 20200 | 20250 | 20250 | 20150 | 3654 |
| 525 | 20230615 | 101000 | 4879102500 | 20250 | 20200 | 20250 | 20200 | 846 |
| 526 | 20230615 | 100900 | 4862007600 | 20200 | 20200 | 20250 | 20200 | 435 |
| 527 | 20230615 | 100800 | 4853218350 | 20200 | 20200 | 20250 | 20200 | 747 |
| 528 | 20230615 | 100700 | 4838125100 | 20200 | 20200 | 20200 | 20150 | 875 |
| 529 | 20230615 | 100600 | 4820452600 | 20250 | 20200 | 20250 | 20150 | 2683 |
| 530 | 20230615 | 100500 | 4766259850 | 20200 | 20200 | 20200 | 20200 | 1896 |
| 531 | 20230615 | 100400 | 4727960650 | 20200 | 20200 | 20250 | 20200 | 803 |
| 532 | 20230615 | 100300 | 4711737150 | 20250 | 20250 | 20250 | 20200 | 182 |
| 533 | 20230615 | 100200 | 4708055600 | 20250 | 20200 | 20250 | 20200 | 267 |
| 534 | 20230615 | 100100 | 4702654250 | 20200 | 20200 | 20250 | 20200 | 2303 |
| 535 | 20230615 | 100000 | 4656126400 | 20200 | 20200 | 20250 | 20200 | 596 |
| 536 | 20230615 | 095900 | 4644080700 | 20250 | 20200 | 20250 | 20200 | 413 |
| 537 | 20230615 | 095800 | 4635724650 | 20250 | 20200 | 20250 | 20200 | 625 |
| 538 | 20230615 | 095700 | 4623078500 | 20200 | 20300 | 20300 | 20200 | 3022 |
| 539 | 20230615 | 095600 | 4561892100 | 20300 | 20300 | 20300 | 20250 | 216 |
| 540 | 20230615 | 095500 | 4557511550 | 20300 | 20400 | 20400 | 20250 | 3743 |
| 541 | 20230615 | 095400 | 4481433500 | 20400 | 20350 | 20400 | 20350 | 865 |
| 542 | 20230615 | 095300 | 4463816750 | 20350 | 20350 | 20400 | 20350 | 742 |
| 543 | 20230615 | 095200 | 4448708900 | 20400 | 20400 | 20400 | 20350 | 1707 |
| 544 | 20230615 | 095100 | 4413908850 | 20350 | 20250 | 20400 | 20250 | 14845 |
| 545 | 20230615 | 095000 | 4112081150 | 20250 | 20250 | 20300 | 20250 | 1809 |
| 546 | 20230615 | 094900 | 4075443350 | 20250 | 20250 | 20300 | 20250 | 914 |
| 547 | 20230615 | 094800 | 4056933100 | 20250 | 20250 | 20300 | 20250 | 1917 |
| 548 | 20230615 | 094700 | 4018080200 | 20250 | 20250 | 20300 | 20250 | 585 |
| 549 | 20230615 | 094600 | 4006226650 | 20250 | 20250 | 20300 | 20250 | 4158 |
| 550 | 20230615 | 094500 | 3922026900 | 20250 | 20300 | 20300 | 20200 | 1907 |
| 551 | 20230615 | 094400 | 3883384150 | 20300 | 20250 | 20300 | 20250 | 1724 |
| 552 | 20230615 | 094300 | 3848424650 | 20250 | 20250 | 20300 | 20250 | 565 |
| 553 | 20230615 | 094200 | 3836960250 | 20250 | 20250 | 20300 | 20200 | 1106 |
| 554 | 20230615 | 094100 | 3814531800 | 20250 | 20250 | 20300 | 20250 | 706 |
| 555 | 20230615 | 094000 | 3800230300 | 20250 | 20250 | 20250 | 20200 | 1155 |
| 556 | 20230615 | 093900 | 3776849450 | 20250 | 20200 | 20250 | 20200 | 1314 |
| 557 | 20230615 | 093800 | 3750264950 | 20200 | 20250 | 20300 | 20200 | 2914 |
| 558 | 20230615 | 093700 | 3691256450 | 20200 | 20250 | 20250 | 20200 | 932 |
| 559 | 20230615 | 093600 | 3672389250 | 20250 | 20200 | 20250 | 20200 | 374 |
| 560 | 20230615 | 093500 | 3664820350 | 20200 | 20200 | 20200 | 20150 | 1452 |
| 561 | 20230615 | 093400 | 3635515550 | 20150 | 20100 | 20150 | 20100 | 1963 |
| 562 | 20230615 | 093300 | 3596002350 | 20100 | 20050 | 20150 | 20050 | 3037 |
| 563 | 20230615 | 093200 | 3534986150 | 20050 | 20050 | 20100 | 20050 | 642 |
| 564 | 20230615 | 093100 | 3522114000 | 20100 | 20050 | 20100 | 20050 | 2059 |
| 565 | 20230615 | 093000 | 3480804850 | 20050 | 20100 | 20100 | 20050 | 3229 |
| 566 | 20230615 | 092900 | 3416062200 | 20100 | 20100 | 20100 | 20050 | 1441 |
| 567 | 20230615 | 092800 | 3387154200 | 20050 | 20100 | 20100 | 20050 | 1896 |
| 568 | 20230615 | 092700 | 3349059250 | 20100 | 20050 | 20100 | 20050 | 1325 |
| 569 | 20230615 | 092600 | 3322447300 | 20100 | 20150 | 20150 | 20050 | 1719 |
| 570 | 20230615 | 092500 | 3287888200 | 20100 | 20100 | 20150 | 20050 | 3259 |
| 571 | 20230615 | 092400 | 3222474850 | 20050 | 20150 | 20150 | 20050 | 4904 |
| 572 | 20230615 | 092300 | 3123803350 | 20150 | 20200 | 20200 | 20150 | 1039 |
| 573 | 20230615 | 092200 | 3102861750 | 20200 | 20150 | 20200 | 20150 | 1201 |
| 574 | 20230615 | 092100 | 3078660550 | 20150 | 20150 | 20200 | 20150 | 2945 |
| 575 | 20230615 | 092000 | 3019299350 | 20150 | 20150 | 20200 | 20150 | 690 |
| 576 | 20230615 | 091900 | 3005379050 | 20200 | 20200 | 20250 | 20150 | 2034 |
| 577 | 20230615 | 091800 | 2964311500 | 20200 | 20250 | 20300 | 20200 | 4787 |
| 578 | 20230615 | 091700 | 2867447250 | 20300 | 20300 | 20300 | 20300 | 2103 |
| 579 | 20230615 | 091600 | 2824756350 | 20300 | 20300 | 20350 | 20250 | 1915 |
| 580 | 20230615 | 091500 | 2785896950 | 20300 | 20300 | 20350 | 20250 | 3338 |
| 581 | 20230615 | 091400 | 2718099500 | 20300 | 20300 | 20350 | 20250 | 6065 |
| 582 | 20230615 | 091300 | 2595005500 | 20350 | 20300 | 20350 | 20300 | 1713 |
| 583 | 20230615 | 091200 | 2560205300 | 20300 | 20250 | 20350 | 20250 | 3057 |
| 584 | 20230615 | 091100 | 2498190200 | 20250 | 20300 | 20300 | 20200 | 1636 |
| 585 | 20230615 | 091000 | 2465037100 | 20250 | 20150 | 20300 | 20150 | 2523 |
| 586 | 20230615 | 090900 | 2414061350 | 20200 | 20000 | 20200 | 20000 | 8698 |
| 587 | 20230615 | 090800 | 2239283450 | 20100 | 20100 | 20150 | 20000 | 9824 |
| 588 | 20230615 | 090700 | 2042394450 | 20100 | 20200 | 20250 | 20100 | 4915 |
| 589 | 20230615 | 090600 | 1943225950 | 20200 | 20400 | 20400 | 20200 | 14228 |
| 590 | 20230615 | 090500 | 1654011000 | 20350 | 20400 | 20400 | 20350 | 2986 |
| 591 | 20230615 | 090400 | 1593170050 | 20350 | 20350 | 20400 | 20350 | 5860 |
| 592 | 20230615 | 090300 | 1473671650 | 20400 | 20500 | 20500 | 20350 | 11474 |
| 593 | 20230615 | 090200 | 1239359500 | 20500 | 20200 | 20550 | 20200 | 23013 |
| 594 | 20230615 | 090100 | 769940750 | 20250 | 20400 | 20400 | 20200 | 8229 |
| 595 | 20230615 | 090000 | 602825600 | 20350 | 20400 | 20450 | 20350 | 29545 |