34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 7572 |
| 3 | 20230616 | 192400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230616 | 192300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230616 | 192200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230616 | 192100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230616 | 192000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230616 | 191900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230616 | 191800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230616 | 191700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230616 | 191600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230616 | 191500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230616 | 191400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230616 | 191300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230616 | 191200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230616 | 191100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230616 | 191000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230616 | 190900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230616 | 190800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230616 | 190700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230616 | 190600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230616 | 190500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230616 | 190400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230616 | 190300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230616 | 190200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230616 | 190100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230616 | 190000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230616 | 185900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230616 | 185800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230616 | 185700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230616 | 185600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230616 | 185500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 7572 |
| 33 | 20230616 | 185400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230616 | 185300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230616 | 185200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230616 | 185100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230616 | 185000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230616 | 184900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230616 | 184800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230616 | 184700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230616 | 184600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230616 | 184500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230616 | 184400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230616 | 184300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230616 | 184200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230616 | 184100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230616 | 184000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230616 | 183900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230616 | 183800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230616 | 183700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230616 | 183600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230616 | 183500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230616 | 183400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230616 | 183300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230616 | 183200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230616 | 183100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230616 | 183000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230616 | 182900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230616 | 182800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230616 | 182700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230616 | 182600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230616 | 182500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 7572 |
| 63 | 20230616 | 182400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230616 | 182300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230616 | 182200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230616 | 182100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230616 | 182000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230616 | 181900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230616 | 181800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230616 | 181700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230616 | 181600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230616 | 181500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230616 | 181400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230616 | 181300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230616 | 181200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230616 | 181100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230616 | 181000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230616 | 180900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230616 | 180800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230616 | 180700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230616 | 180600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230616 | 180500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230616 | 180400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230616 | 180300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230616 | 180200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230616 | 180100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230616 | 180000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230616 | 175900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230616 | 175800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230616 | 175700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230616 | 175600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230616 | 175500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 7572 |
| 93 | 20230616 | 175400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230616 | 175300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230616 | 175200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230616 | 175100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230616 | 175000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230616 | 174900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230616 | 174800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230616 | 174700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230616 | 174600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230616 | 174500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230616 | 174400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230616 | 174300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230616 | 174200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230616 | 174100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230616 | 174000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230616 | 173900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230616 | 173800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230616 | 173700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230616 | 173600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230616 | 173500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230616 | 173400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230616 | 173300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230616 | 173200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230616 | 173100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230616 | 173000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230616 | 172900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230616 | 172800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230616 | 172700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230616 | 172600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230616 | 172500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 7572 |
| 123 | 20230616 | 172400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230616 | 172300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230616 | 172200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230616 | 172100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230616 | 172000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230616 | 171900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230616 | 171800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230616 | 171700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230616 | 171600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230616 | 171500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230616 | 171400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230616 | 171300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230616 | 171200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230616 | 171100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230616 | 171000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230616 | 170900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230616 | 170800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230616 | 170700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230616 | 170600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230616 | 170500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230616 | 170400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230616 | 170300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230616 | 170200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230616 | 170100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230616 | 170000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230616 | 165900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230616 | 165800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230616 | 165700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230616 | 165600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230616 | 165500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 7572 |
| 153 | 20230616 | 165400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230616 | 165300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230616 | 165200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230616 | 165100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230616 | 165000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230616 | 164900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230616 | 164800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230616 | 164700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230616 | 164600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230616 | 164500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230616 | 164400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230616 | 164300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230616 | 164200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230616 | 164100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230616 | 164000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230616 | 163900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230616 | 163800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230616 | 163700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230616 | 163600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230616 | 163500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230616 | 163400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230616 | 163300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230616 | 163200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230616 | 163100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230616 | 163000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230616 | 162900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230616 | 162800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230616 | 162700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230616 | 162600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230616 | 162500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 7572 |
| 183 | 20230616 | 162400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230616 | 162300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230616 | 162200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230616 | 162100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230616 | 162000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230616 | 161900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230616 | 161800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230616 | 161700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230616 | 161600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230616 | 161500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230616 | 161400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230616 | 161300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230616 | 161200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230616 | 161100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230616 | 161000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230616 | 160900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230616 | 160800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230616 | 160700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230616 | 160600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230616 | 160500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230616 | 160400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230616 | 160300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230616 | 160200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230616 | 160100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230616 | 160000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230616 | 155900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230616 | 155800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230616 | 155700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230616 | 155600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230616 | 155500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 7572 |
| 213 | 20230616 | 155400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230616 | 155300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230616 | 155200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230616 | 155100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230616 | 155000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230616 | 154900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230616 | 154800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230616 | 154700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230616 | 154600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230616 | 154500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230616 | 154400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230616 | 154300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230616 | 154200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230616 | 154100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230616 | 154000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230616 | 153900 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230616 | 153800 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230616 | 153700 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230616 | 153600 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230616 | 153500 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230616 | 153400 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230616 | 153300 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230616 | 153200 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230616 | 153100 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230616 | 153000 | 11282706750 | 20400 | 20400 | 20400 | 20400 | 7572 |
| 238 | 20230616 | 152900 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230616 | 152800 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230616 | 152700 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230616 | 152600 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230616 | 152500 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 243 | 20230616 | 152400 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230616 | 152300 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230616 | 152200 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230616 | 152100 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230616 | 152000 | 11128237950 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230616 | 151900 | 11128237950 | 20400 | 20400 | 20400 | 20350 | 3242 |
| 249 | 20230616 | 151800 | 11062187550 | 20350 | 20400 | 20400 | 20350 | 1247 |
| 250 | 20230616 | 151700 | 11036799150 | 20400 | 20400 | 20400 | 20350 | 65 |
| 251 | 20230616 | 151600 | 11035474400 | 20350 | 20400 | 20400 | 20350 | 777 |
| 252 | 20230616 | 151500 | 11019635850 | 20350 | 20350 | 20400 | 20350 | 301 |
| 253 | 20230616 | 151400 | 11013509950 | 20400 | 20400 | 20400 | 20350 | 518 |
| 254 | 20230616 | 151300 | 11002946800 | 20350 | 20350 | 20400 | 20300 | 2816 |
| 255 | 20230616 | 151200 | 10945646850 | 20350 | 20350 | 20350 | 20300 | 415 |
| 256 | 20230616 | 151100 | 10937218550 | 20300 | 20350 | 20350 | 20300 | 661 |
| 257 | 20230616 | 151000 | 10923774100 | 20350 | 20350 | 20350 | 20300 | 1520 |
| 258 | 20230616 | 150900 | 10892863200 | 20350 | 20350 | 20350 | 20300 | 1130 |
| 259 | 20230616 | 150800 | 10869900200 | 20300 | 20300 | 20350 | 20300 | 518 |
| 260 | 20230616 | 150700 | 10859363150 | 20350 | 20300 | 20350 | 20300 | 134 |
| 261 | 20230616 | 150600 | 10856637100 | 20350 | 20300 | 20350 | 20300 | 768 |
| 262 | 20230616 | 150500 | 10841034750 | 20300 | 20350 | 20400 | 20300 | 365 |
| 263 | 20230616 | 150400 | 10833610050 | 20350 | 20350 | 20400 | 20300 | 904 |
| 264 | 20230616 | 150300 | 10815214600 | 20350 | 20350 | 20350 | 20300 | 3193 |
| 265 | 20230616 | 150200 | 10750240650 | 20350 | 20350 | 20350 | 20300 | 162 |
| 266 | 20230616 | 150100 | 10746950900 | 20350 | 20350 | 20350 | 20300 | 231 |
| 267 | 20230616 | 150000 | 10742250200 | 20350 | 20300 | 20350 | 20300 | 807 |
| 268 | 20230616 | 145900 | 10725867850 | 20350 | 20300 | 20350 | 20300 | 186 |
| 269 | 20230616 | 145800 | 10722084700 | 20300 | 20300 | 20350 | 20250 | 173 |
| 270 | 20230616 | 145700 | 10718577500 | 20300 | 20350 | 20350 | 20300 | 517 |
| 271 | 20230616 | 145600 | 10708081900 | 20300 | 20300 | 20350 | 20300 | 908 |
| 272 | 20230616 | 145500 | 10689648900 | 20300 | 20300 | 20350 | 20300 | 1440 |
| 273 | 20230616 | 145400 | 10660416400 | 20300 | 20300 | 20350 | 20300 | 728 |
| 274 | 20230616 | 145300 | 10645637800 | 20300 | 20350 | 20350 | 20300 | 1731 |
| 275 | 20230616 | 145200 | 10610491950 | 20350 | 20300 | 20350 | 20300 | 541 |
| 276 | 20230616 | 145100 | 10599507500 | 20300 | 20300 | 20350 | 20300 | 95 |
| 277 | 20230616 | 145000 | 10597578050 | 20300 | 20350 | 20350 | 20300 | 768 |
| 278 | 20230616 | 144900 | 10581985850 | 20350 | 20350 | 20350 | 20300 | 146 |
| 279 | 20230616 | 144800 | 10579019750 | 20350 | 20300 | 20350 | 20300 | 306 |
| 280 | 20230616 | 144700 | 10572803600 | 20300 | 20350 | 20350 | 20300 | 1120 |
| 281 | 20230616 | 144600 | 10550067250 | 20300 | 20350 | 20350 | 20300 | 146 |
| 282 | 20230616 | 144500 | 10547100900 | 20350 | 20350 | 20350 | 20350 | 47 |
| 283 | 20230616 | 144400 | 10546144450 | 20350 | 20300 | 20350 | 20300 | 753 |
| 284 | 20230616 | 144300 | 10530856000 | 20350 | 20350 | 20350 | 20300 | 171 |
| 285 | 20230616 | 144200 | 10527381700 | 20350 | 20300 | 20350 | 20300 | 107 |
| 286 | 20230616 | 144100 | 10525206350 | 20300 | 20350 | 20350 | 20300 | 1319 |
| 287 | 20230616 | 144000 | 10498365000 | 20350 | 20350 | 20350 | 20350 | 241 |
| 288 | 20230616 | 143900 | 10493460650 | 20350 | 20350 | 20400 | 20300 | 3844 |
| 289 | 20230616 | 143800 | 10415235400 | 20350 | 20350 | 20350 | 20300 | 121 |
| 290 | 20230616 | 143700 | 10412776550 | 20350 | 20350 | 20350 | 20350 | 26 |
| 291 | 20230616 | 143600 | 10412247450 | 20300 | 20350 | 20350 | 20300 | 216 |
| 292 | 20230616 | 143500 | 10407861350 | 20350 | 20350 | 20350 | 20300 | 1666 |
| 293 | 20230616 | 143400 | 10374019950 | 20350 | 20300 | 20350 | 20300 | 45 |
| 294 | 20230616 | 143300 | 10373105700 | 20350 | 20350 | 20350 | 20300 | 447 |
| 295 | 20230616 | 143200 | 10364014400 | 20300 | 20400 | 20400 | 20300 | 404 |
| 296 | 20230616 | 143100 | 10355805050 | 20350 | 20400 | 20400 | 20350 | 1568 |
| 297 | 20230616 | 143000 | 10323893700 | 20400 | 20350 | 20400 | 20350 | 1078 |
| 298 | 20230616 | 142900 | 10301956300 | 20350 | 20350 | 20350 | 20300 | 694 |
| 299 | 20230616 | 142800 | 10287848950 | 20350 | 20350 | 20350 | 20350 | 559 |
| 300 | 20230616 | 142700 | 10276473300 | 20350 | 20300 | 20350 | 20300 | 1268 |
| 301 | 20230616 | 142600 | 10250727800 | 20300 | 20300 | 20300 | 20250 | 110 |
| 302 | 20230616 | 142500 | 10248497800 | 20300 | 20300 | 20300 | 20250 | 104 |
| 303 | 20230616 | 142400 | 10246387800 | 20300 | 20300 | 20300 | 20250 | 1661 |
| 304 | 20230616 | 142300 | 10212721850 | 20300 | 20300 | 20300 | 20300 | 124 |
| 305 | 20230616 | 142200 | 10210204650 | 20300 | 20350 | 20350 | 20300 | 56 |
| 306 | 20230616 | 142100 | 10209067250 | 20300 | 20350 | 20350 | 20300 | 375 |
| 307 | 20230616 | 142000 | 10201454650 | 20300 | 20300 | 20350 | 20300 | 361 |
| 308 | 20230616 | 141900 | 10194125000 | 20300 | 20300 | 20300 | 20250 | 1449 |
| 309 | 20230616 | 141800 | 10164710650 | 20300 | 20300 | 20300 | 20300 | 657 |
| 310 | 20230616 | 141700 | 10151373550 | 20300 | 20250 | 20300 | 20200 | 3476 |
| 311 | 20230616 | 141600 | 10080986000 | 20250 | 20250 | 20250 | 20200 | 137 |
| 312 | 20230616 | 141500 | 10078216600 | 20250 | 20250 | 20250 | 20250 | 80 |
| 313 | 20230616 | 141400 | 10076596600 | 20200 | 20250 | 20250 | 20200 | 126 |
| 314 | 20230616 | 141300 | 10074045250 | 20250 | 20200 | 20250 | 20200 | 5076 |
| 315 | 20230616 | 141200 | 9971509500 | 20250 | 20250 | 20250 | 20200 | 556 |
| 316 | 20230616 | 141100 | 9960251350 | 20250 | 20250 | 20250 | 20200 | 179 |
| 317 | 20230616 | 141000 | 9956627950 | 20250 | 20250 | 20250 | 20200 | 447 |
| 318 | 20230616 | 140900 | 9947593150 | 20200 | 20200 | 20250 | 20200 | 1479 |
| 319 | 20230616 | 140800 | 9917715200 | 20250 | 20250 | 20250 | 20200 | 709 |
| 320 | 20230616 | 140700 | 9903392700 | 20250 | 20250 | 20250 | 20250 | 30 |
| 321 | 20230616 | 140600 | 9902785200 | 20250 | 20250 | 20250 | 20200 | 199 |
| 322 | 20230616 | 140500 | 9898759550 | 20250 | 20250 | 20250 | 20200 | 2317 |
| 323 | 20230616 | 140400 | 9851954150 | 20200 | 20250 | 20250 | 20200 | 58 |
| 324 | 20230616 | 140300 | 9850779700 | 20250 | 20200 | 20250 | 20200 | 1039 |
| 325 | 20230616 | 140200 | 9829747000 | 20250 | 20250 | 20250 | 20200 | 159 |
| 326 | 20230616 | 140100 | 9826530500 | 20200 | 20250 | 20250 | 20200 | 692 |
| 327 | 20230616 | 140000 | 9812524200 | 20250 | 20250 | 20250 | 20250 | 252 |
| 328 | 20230616 | 135900 | 9807421200 | 20250 | 20250 | 20250 | 20200 | 661 |
| 329 | 20230616 | 135800 | 9794054150 | 20250 | 20250 | 20250 | 20200 | 685 |
| 330 | 20230616 | 135700 | 9780190500 | 20200 | 20250 | 20250 | 20200 | 426 |
| 331 | 20230616 | 135600 | 9771568000 | 20200 | 20250 | 20250 | 20200 | 5179 |
| 332 | 20230616 | 135500 | 9666696350 | 20300 | 20250 | 20300 | 20250 | 4288 |
| 333 | 20230616 | 135400 | 9579863200 | 20300 | 20250 | 20300 | 20250 | 4779 |
| 334 | 20230616 | 135300 | 9483029500 | 20250 | 20300 | 20300 | 20250 | 221 |
| 335 | 20230616 | 135200 | 9478543250 | 20300 | 20250 | 20300 | 20250 | 141 |
| 336 | 20230616 | 135100 | 9475682100 | 20250 | 20300 | 20300 | 20250 | 671 |
| 337 | 20230616 | 135000 | 9462077050 | 20250 | 20250 | 20300 | 20250 | 291 |
| 338 | 20230616 | 134900 | 9456183150 | 20250 | 20350 | 20350 | 20250 | 13436 |
| 339 | 20230616 | 134800 | 9183459450 | 20300 | 20350 | 20350 | 20300 | 534 |
| 340 | 20230616 | 134700 | 9172617300 | 20300 | 20300 | 20350 | 20300 | 803 |
| 341 | 20230616 | 134600 | 9156277900 | 20300 | 20350 | 20350 | 20300 | 112 |
| 342 | 20230616 | 134500 | 9154000100 | 20350 | 20300 | 20350 | 20300 | 86 |
| 343 | 20230616 | 134400 | 9152252700 | 20300 | 20300 | 20350 | 20300 | 969 |
| 344 | 20230616 | 134300 | 9132549000 | 20350 | 20300 | 20350 | 20300 | 241 |
| 345 | 20230616 | 134200 | 9127644850 | 20300 | 20350 | 20350 | 20300 | 140 |
| 346 | 20230616 | 134100 | 9124801600 | 20300 | 20300 | 20350 | 20300 | 302 |
| 347 | 20230616 | 134000 | 9118669400 | 20350 | 20350 | 20350 | 20350 | 24 |
| 348 | 20230616 | 133900 | 9118181000 | 20350 | 20350 | 20350 | 20300 | 2499 |
| 349 | 20230616 | 133800 | 9067447450 | 20350 | 20350 | 20350 | 20350 | 23 |
| 350 | 20230616 | 133700 | 9066979400 | 20350 | 20350 | 20350 | 20350 | 60 |
| 351 | 20230616 | 133600 | 9065758400 | 20350 | 20400 | 20400 | 20350 | 1279 |
| 352 | 20230616 | 133500 | 9039729800 | 20350 | 20400 | 20400 | 20350 | 383 |
| 353 | 20230616 | 133400 | 9031930600 | 20400 | 20350 | 20400 | 20350 | 81 |
| 354 | 20230616 | 133300 | 9030279200 | 20350 | 20400 | 20400 | 20350 | 35 |
| 355 | 20230616 | 133200 | 9029565950 | 20400 | 20350 | 20400 | 20350 | 263 |
| 356 | 20230616 | 133100 | 9024213050 | 20400 | 20400 | 20400 | 20350 | 558 |
| 357 | 20230616 | 133000 | 9012846600 | 20400 | 20400 | 20400 | 20350 | 29 |
| 358 | 20230616 | 132900 | 9012255050 | 20400 | 20350 | 20400 | 20350 | 736 |
| 359 | 20230616 | 132800 | 8997276950 | 20400 | 20350 | 20400 | 20350 | 173 |
| 360 | 20230616 | 132700 | 8993753300 | 20350 | 20350 | 20400 | 20350 | 135 |
| 361 | 20230616 | 132600 | 8991005050 | 20350 | 20350 | 20400 | 20350 | 56 |
| 362 | 20230616 | 132500 | 8989863750 | 20350 | 20350 | 20350 | 20300 | 173 |
| 363 | 20230616 | 132400 | 8986345550 | 20350 | 20300 | 20400 | 20300 | 160 |
| 364 | 20230616 | 132300 | 8983090650 | 20400 | 20350 | 20400 | 20300 | 701 |
| 365 | 20230616 | 132200 | 8968816150 | 20350 | 20350 | 20350 | 20300 | 299 |
| 366 | 20230616 | 132100 | 8962736500 | 20300 | 20300 | 20350 | 20300 | 270 |
| 367 | 20230616 | 132000 | 8957249950 | 20300 | 20400 | 20400 | 20300 | 809 |
| 368 | 20230616 | 131900 | 8940793500 | 20400 | 20350 | 20400 | 20350 | 766 |
| 369 | 20230616 | 131800 | 8925204500 | 20350 | 20400 | 20400 | 20350 | 180 |
| 370 | 20230616 | 131700 | 8921534000 | 20400 | 20400 | 20400 | 20350 | 102 |
| 371 | 20230616 | 131600 | 8919457150 | 20350 | 20350 | 20350 | 20300 | 2463 |
| 372 | 20230616 | 131500 | 8869340000 | 20400 | 20400 | 20400 | 20350 | 93 |
| 373 | 20230616 | 131400 | 8867443400 | 20400 | 20400 | 20400 | 20400 | 22 |
| 374 | 20230616 | 131300 | 8866994600 | 20400 | 20400 | 20400 | 20400 | 35 |
| 375 | 20230616 | 131200 | 8866280600 | 20400 | 20400 | 20400 | 20350 | 1733 |
| 376 | 20230616 | 131100 | 8830931400 | 20400 | 20400 | 20400 | 20350 | 321 |
| 377 | 20230616 | 131000 | 8824388500 | 20400 | 20400 | 20400 | 20400 | 65 |
| 378 | 20230616 | 130900 | 8823062500 | 20400 | 20350 | 20400 | 20350 | 301 |
| 379 | 20230616 | 130800 | 8816933000 | 20350 | 20400 | 20400 | 20350 | 1725 |
| 380 | 20230616 | 130700 | 8781829100 | 20400 | 20400 | 20400 | 20400 | 123 |
| 381 | 20230616 | 130600 | 8779319900 | 20450 | 20400 | 20450 | 20400 | 837 |
| 382 | 20230616 | 130500 | 8762243700 | 20450 | 20450 | 20450 | 20400 | 90 |
| 383 | 20230616 | 130400 | 8760406950 | 20450 | 20400 | 20450 | 20400 | 48 |
| 384 | 20230616 | 130300 | 8759426900 | 20450 | 20450 | 20450 | 20450 | 122 |
| 385 | 20230616 | 130200 | 8756932000 | 20450 | 20450 | 20450 | 20400 | 129 |
| 386 | 20230616 | 130100 | 8754294600 | 20400 | 20400 | 20400 | 20400 | 779 |
| 387 | 20230616 | 130000 | 8738403000 | 20400 | 20400 | 20400 | 20350 | 444 |
| 388 | 20230616 | 125900 | 8729350400 | 20400 | 20350 | 20400 | 20350 | 176 |
| 389 | 20230616 | 125800 | 8725768300 | 20350 | 20400 | 20400 | 20350 | 581 |
| 390 | 20230616 | 125700 | 8713938150 | 20400 | 20350 | 20400 | 20350 | 309 |
| 391 | 20230616 | 125600 | 8707634650 | 20400 | 20450 | 20450 | 20400 | 1323 |
| 392 | 20230616 | 125500 | 8680644600 | 20450 | 20450 | 20500 | 20450 | 1205 |
| 393 | 20230616 | 125400 | 8656001850 | 20450 | 20450 | 20450 | 20450 | 319 |
| 394 | 20230616 | 125300 | 8649478300 | 20500 | 20500 | 20500 | 20450 | 160 |
| 395 | 20230616 | 125200 | 8646198900 | 20450 | 20500 | 20500 | 20450 | 93 |
| 396 | 20230616 | 125100 | 8644293350 | 20500 | 20500 | 20550 | 20500 | 488 |
| 397 | 20230616 | 125000 | 8634288900 | 20550 | 20550 | 20550 | 20550 | 22 |
| 398 | 20230616 | 124900 | 8633836800 | 20500 | 20500 | 20500 | 20450 | 1018 |
| 399 | 20230616 | 124800 | 8612974550 | 20450 | 20500 | 20500 | 20450 | 458 |
| 400 | 20230616 | 124700 | 8603586000 | 20500 | 20500 | 20500 | 20450 | 31 |
| 401 | 20230616 | 124600 | 8602951000 | 20500 | 20500 | 20500 | 20500 | 205 |
| 402 | 20230616 | 124500 | 8598748500 | 20500 | 20500 | 20500 | 20500 | 209 |
| 403 | 20230616 | 124400 | 8594464000 | 20500 | 20450 | 20500 | 20450 | 121 |
| 404 | 20230616 | 124300 | 8591983550 | 20500 | 20500 | 20500 | 20450 | 49 |
| 405 | 20230616 | 124200 | 8590979100 | 20500 | 20500 | 20500 | 20450 | 125 |
| 406 | 20230616 | 124100 | 8588419100 | 20500 | 20550 | 20550 | 20500 | 341 |
| 407 | 20230616 | 124000 | 8581414450 | 20550 | 20450 | 20550 | 20450 | 6009 |
| 408 | 20230616 | 123900 | 8458094450 | 20450 | 20450 | 20500 | 20450 | 199 |
| 409 | 20230616 | 123800 | 8454024400 | 20450 | 20500 | 20500 | 20450 | 237 |
| 410 | 20230616 | 123700 | 8449171400 | 20500 | 20450 | 20500 | 20450 | 1102 |
| 411 | 20230616 | 123600 | 8426599500 | 20450 | 20500 | 20500 | 20450 | 455 |
| 412 | 20230616 | 123500 | 8417289850 | 20450 | 20450 | 20500 | 20450 | 121 |
| 413 | 20230616 | 123400 | 8414814900 | 20500 | 20500 | 20500 | 20500 | 57 |
| 414 | 20230616 | 123300 | 8413646400 | 20500 | 20500 | 20500 | 20450 | 68 |
| 415 | 20230616 | 123200 | 8412255050 | 20450 | 20500 | 20500 | 20450 | 215 |
| 416 | 20230616 | 123100 | 8407856750 | 20500 | 20500 | 20550 | 20500 | 3970 |
| 417 | 20230616 | 123000 | 8326469600 | 20500 | 20550 | 20550 | 20500 | 105 |
| 418 | 20230616 | 122900 | 8324312200 | 20500 | 20550 | 20600 | 20500 | 2148 |
| 419 | 20230616 | 122800 | 8280167050 | 20550 | 20600 | 20600 | 20550 | 526 |
| 420 | 20230616 | 122700 | 8269353600 | 20550 | 20600 | 20600 | 20550 | 3087 |
| 421 | 20230616 | 122600 | 8205768700 | 20600 | 20550 | 20600 | 20500 | 4458 |
| 422 | 20230616 | 122500 | 8114151800 | 20550 | 20550 | 20550 | 20500 | 1490 |
| 423 | 20230616 | 122400 | 8083559450 | 20500 | 20500 | 20550 | 20500 | 2790 |
| 424 | 20230616 | 122300 | 8026285100 | 20500 | 20500 | 20500 | 20450 | 969 |
| 425 | 20230616 | 122200 | 8006420800 | 20500 | 20550 | 20550 | 20500 | 4303 |
| 426 | 20230616 | 122100 | 7918153650 | 20500 | 20600 | 20600 | 20500 | 2664 |
| 427 | 20230616 | 122000 | 7863385850 | 20600 | 20550 | 20600 | 20500 | 12739 |
| 428 | 20230616 | 121900 | 7601422300 | 20500 | 20400 | 20500 | 20400 | 9854 |
| 429 | 20230616 | 121800 | 7399640550 | 20400 | 20400 | 20400 | 20400 | 281 |
| 430 | 20230616 | 121700 | 7393908150 | 20400 | 20400 | 20400 | 20350 | 4510 |
| 431 | 20230616 | 121600 | 7301908650 | 20400 | 20400 | 20400 | 20350 | 521 |
| 432 | 20230616 | 121500 | 7291282750 | 20400 | 20400 | 20400 | 20350 | 270 |
| 433 | 20230616 | 121400 | 7285782800 | 20400 | 20350 | 20400 | 20350 | 58 |
| 434 | 20230616 | 121300 | 7284602150 | 20400 | 20400 | 20400 | 20350 | 59 |
| 435 | 20230616 | 121200 | 7283399500 | 20400 | 20350 | 20400 | 20350 | 181 |
| 436 | 20230616 | 121100 | 7279715150 | 20350 | 20300 | 20350 | 20300 | 470 |
| 437 | 20230616 | 121000 | 7270153150 | 20300 | 20350 | 20350 | 20300 | 244 |
| 438 | 20230616 | 120900 | 7265193200 | 20350 | 20300 | 20350 | 20300 | 1509 |
| 439 | 20230616 | 120800 | 7234495100 | 20300 | 20300 | 20350 | 20300 | 382 |
| 440 | 20230616 | 120700 | 7226737750 | 20300 | 20300 | 20350 | 20300 | 2359 |
| 441 | 20230616 | 120600 | 7178849600 | 20300 | 20300 | 20350 | 20300 | 284 |
| 442 | 20230616 | 120500 | 7173084000 | 20300 | 20300 | 20350 | 20300 | 64 |
| 443 | 20230616 | 120400 | 7171784300 | 20300 | 20350 | 20350 | 20300 | 110 |
| 444 | 20230616 | 120300 | 7169546750 | 20350 | 20300 | 20350 | 20300 | 533 |
| 445 | 20230616 | 120200 | 7158726450 | 20300 | 20400 | 20400 | 20300 | 3373 |
| 446 | 20230616 | 120100 | 7090091200 | 20400 | 20350 | 20400 | 20350 | 66 |
| 447 | 20230616 | 120000 | 7088745300 | 20350 | 20350 | 20400 | 20350 | 132 |
| 448 | 20230616 | 115900 | 7086058100 | 20400 | 20400 | 20400 | 20400 | 21 |
| 449 | 20230616 | 115800 | 7085629700 | 20400 | 20400 | 20400 | 20400 | 211 |
| 450 | 20230616 | 115700 | 7081325300 | 20350 | 20400 | 20400 | 20350 | 442 |
| 451 | 20230616 | 115600 | 7072320750 | 20400 | 20350 | 20400 | 20350 | 106 |
| 452 | 20230616 | 115500 | 7070158650 | 20400 | 20400 | 20400 | 20400 | 167 |
| 453 | 20230616 | 115400 | 7066751850 | 20350 | 20400 | 20400 | 20350 | 411 |
| 454 | 20230616 | 115300 | 7058387050 | 20350 | 20400 | 20400 | 20350 | 48 |
| 455 | 20230616 | 115200 | 7057408850 | 20400 | 20350 | 20400 | 20350 | 661 |
| 456 | 20230616 | 115100 | 7043957000 | 20350 | 20400 | 20400 | 20350 | 319 |
| 457 | 20230616 | 115000 | 7037463900 | 20400 | 20350 | 20400 | 20350 | 20 |
| 458 | 20230616 | 114900 | 7037056000 | 20400 | 20400 | 20400 | 20400 | 123 |
| 459 | 20230616 | 114800 | 7034546800 | 20400 | 20400 | 20400 | 20350 | 152 |
| 460 | 20230616 | 114700 | 7031452650 | 20350 | 20350 | 20400 | 20350 | 453 |
| 461 | 20230616 | 114600 | 7022223000 | 20400 | 20400 | 20400 | 20350 | 96 |
| 462 | 20230616 | 114500 | 7020267750 | 20400 | 20400 | 20400 | 20350 | 532 |
| 463 | 20230616 | 114400 | 7009415950 | 20400 | 20400 | 20400 | 20400 | 32 |
| 464 | 20230616 | 114300 | 7008763150 | 20400 | 20350 | 20400 | 20350 | 467 |
| 465 | 20230616 | 114200 | 6999258650 | 20350 | 20400 | 20400 | 20350 | 268 |
| 466 | 20230616 | 114100 | 6993803950 | 20350 | 20400 | 20400 | 20350 | 163 |
| 467 | 20230616 | 114000 | 6990486450 | 20400 | 20400 | 20400 | 20400 | 286 |
| 468 | 20230616 | 113900 | 6984652050 | 20350 | 20400 | 20400 | 20350 | 1511 |
| 469 | 20230616 | 113800 | 6953832650 | 20400 | 20400 | 20400 | 20350 | 948 |
| 470 | 20230616 | 113700 | 6934498900 | 20400 | 20400 | 20400 | 20400 | 88 |
| 471 | 20230616 | 113600 | 6932703700 | 20400 | 20350 | 20400 | 20350 | 540 |
| 472 | 20230616 | 113500 | 6921714200 | 20350 | 20400 | 20400 | 20350 | 68 |
| 473 | 20230616 | 113400 | 6920327050 | 20400 | 20350 | 20400 | 20350 | 557 |
| 474 | 20230616 | 113300 | 6908974750 | 20350 | 20350 | 20400 | 20350 | 652 |
| 475 | 20230616 | 113200 | 6895705900 | 20400 | 20400 | 20450 | 20400 | 1251 |
| 476 | 20230616 | 113100 | 6870185000 | 20400 | 20400 | 20450 | 20400 | 532 |
| 477 | 20230616 | 113000 | 6859331300 | 20400 | 20400 | 20450 | 20400 | 434 |
| 478 | 20230616 | 112900 | 6850477250 | 20400 | 20400 | 20450 | 20400 | 612 |
| 479 | 20230616 | 112800 | 6837991000 | 20400 | 20450 | 20450 | 20400 | 909 |
| 480 | 20230616 | 112700 | 6819431450 | 20450 | 20450 | 20450 | 20400 | 315 |
| 481 | 20230616 | 112600 | 6813002600 | 20450 | 20400 | 20450 | 20400 | 184 |
| 482 | 20230616 | 112500 | 6809246000 | 20450 | 20400 | 20450 | 20400 | 545 |
| 483 | 20230616 | 112400 | 6798126650 | 20450 | 20450 | 20450 | 20400 | 78 |
| 484 | 20230616 | 112300 | 6796534050 | 20450 | 20450 | 20450 | 20450 | 83 |
| 485 | 20230616 | 112200 | 6794836700 | 20450 | 20450 | 20450 | 20450 | 95 |
| 486 | 20230616 | 112100 | 6792893950 | 20450 | 20450 | 20450 | 20400 | 366 |
| 487 | 20230616 | 112000 | 6785416500 | 20400 | 20400 | 20450 | 20400 | 46 |
| 488 | 20230616 | 111900 | 6784477200 | 20400 | 20450 | 20450 | 20400 | 345 |
| 489 | 20230616 | 111800 | 6777425950 | 20450 | 20450 | 20450 | 20400 | 1157 |
| 490 | 20230616 | 111700 | 6753815300 | 20450 | 20450 | 20450 | 20450 | 345 |
| 491 | 20230616 | 111600 | 6746760050 | 20450 | 20450 | 20450 | 20450 | 222 |
| 492 | 20230616 | 111500 | 6742220150 | 20450 | 20400 | 20450 | 20400 | 256 |
| 493 | 20230616 | 111400 | 6736992250 | 20400 | 20450 | 20450 | 20400 | 334 |
| 494 | 20230616 | 111300 | 6730177800 | 20400 | 20400 | 20450 | 20400 | 1287 |
| 495 | 20230616 | 111200 | 6703897050 | 20450 | 20400 | 20450 | 20400 | 1279 |
| 496 | 20230616 | 111100 | 6677741800 | 20450 | 20400 | 20450 | 20400 | 842 |
| 497 | 20230616 | 111000 | 6660549000 | 20450 | 20400 | 20450 | 20400 | 88 |
| 498 | 20230616 | 110900 | 6658750000 | 20400 | 20400 | 20450 | 20400 | 3702 |
| 499 | 20230616 | 110800 | 6583051600 | 20450 | 20400 | 20450 | 20400 | 1299 |
| 500 | 20230616 | 110700 | 6556546450 | 20450 | 20450 | 20450 | 20400 | 511 |
| 501 | 20230616 | 110600 | 6546107000 | 20400 | 20450 | 20450 | 20400 | 1020 |
| 502 | 20230616 | 110500 | 6525248500 | 20450 | 20400 | 20450 | 20400 | 322 |
| 503 | 20230616 | 110400 | 6518666650 | 20400 | 20400 | 20450 | 20400 | 45 |
| 504 | 20230616 | 110300 | 6517747600 | 20400 | 20450 | 20450 | 20400 | 293 |
| 505 | 20230616 | 110200 | 6511764400 | 20400 | 20400 | 20400 | 20400 | 438 |
| 506 | 20230616 | 110100 | 6502829200 | 20400 | 20400 | 20400 | 20400 | 1655 |
| 507 | 20230616 | 110000 | 6469067200 | 20350 | 20350 | 20350 | 20300 | 2309 |
| 508 | 20230616 | 105900 | 6422081550 | 20350 | 20300 | 20350 | 20300 | 229 |
| 509 | 20230616 | 105800 | 6417431350 | 20300 | 20300 | 20350 | 20300 | 207 |
| 510 | 20230616 | 105700 | 6413228850 | 20300 | 20350 | 20350 | 20300 | 542 |
| 511 | 20230616 | 105600 | 6402225900 | 20300 | 20350 | 20350 | 20300 | 1315 |
| 512 | 20230616 | 105500 | 6375521950 | 20300 | 20300 | 20300 | 20300 | 111 |
| 513 | 20230616 | 105400 | 6373268650 | 20350 | 20250 | 20350 | 20250 | 1166 |
| 514 | 20230616 | 105300 | 6349645900 | 20300 | 20250 | 20300 | 20250 | 539 |
| 515 | 20230616 | 105200 | 6338705500 | 20300 | 20300 | 20300 | 20250 | 1499 |
| 516 | 20230616 | 105100 | 6308276900 | 20250 | 20300 | 20300 | 20250 | 328 |
| 517 | 20230616 | 105000 | 6301629900 | 20300 | 20250 | 20300 | 20250 | 1076 |
| 518 | 20230616 | 104900 | 6279840350 | 20250 | 20300 | 20300 | 20250 | 295 |
| 519 | 20230616 | 104800 | 6273859000 | 20250 | 20300 | 20300 | 20250 | 1821 |
| 520 | 20230616 | 104700 | 6236975700 | 20300 | 20300 | 20300 | 20250 | 1387 |
| 521 | 20230616 | 104600 | 6208832800 | 20250 | 20250 | 20300 | 20250 | 77 |
| 522 | 20230616 | 104500 | 6207273500 | 20250 | 20250 | 20250 | 20250 | 322 |
| 523 | 20230616 | 104400 | 6200753000 | 20250 | 20250 | 20250 | 20250 | 415 |
| 524 | 20230616 | 104300 | 6192349250 | 20250 | 20200 | 20250 | 20200 | 641 |
| 525 | 20230616 | 104200 | 6179369050 | 20250 | 20250 | 20300 | 20200 | 560 |
| 526 | 20230616 | 104100 | 6168042650 | 20250 | 20250 | 20300 | 20250 | 507 |
| 527 | 20230616 | 104000 | 6157775300 | 20250 | 20250 | 20300 | 20250 | 467 |
| 528 | 20230616 | 103900 | 6148316550 | 20250 | 20250 | 20250 | 20250 | 1858 |
| 529 | 20230616 | 103800 | 6110692050 | 20250 | 20250 | 20300 | 20250 | 597 |
| 530 | 20230616 | 103700 | 6098598200 | 20300 | 20250 | 20300 | 20250 | 815 |
| 531 | 20230616 | 103600 | 6082087600 | 20250 | 20250 | 20250 | 20250 | 403 |
| 532 | 20230616 | 103500 | 6073926850 | 20250 | 20250 | 20300 | 20250 | 585 |
| 533 | 20230616 | 103400 | 6062074600 | 20300 | 20250 | 20300 | 20250 | 92 |
| 534 | 20230616 | 103300 | 6060211500 | 20250 | 20300 | 20300 | 20250 | 624 |
| 535 | 20230616 | 103200 | 6047573850 | 20300 | 20300 | 20300 | 20250 | 419 |
| 536 | 20230616 | 103100 | 6039081550 | 20250 | 20300 | 20300 | 20250 | 186 |
| 537 | 20230616 | 103000 | 6035309250 | 20300 | 20250 | 20300 | 20250 | 293 |
| 538 | 20230616 | 102900 | 6029373300 | 20250 | 20250 | 20300 | 20250 | 190 |
| 539 | 20230616 | 102800 | 6025525450 | 20250 | 20250 | 20350 | 20250 | 256 |
| 540 | 20230616 | 102700 | 6020341300 | 20250 | 20300 | 20300 | 20250 | 2062 |
| 541 | 20230616 | 102600 | 5978537650 | 20300 | 20300 | 20350 | 20300 | 1007 |
| 542 | 20230616 | 102500 | 5958095300 | 20300 | 20350 | 20350 | 20300 | 506 |
| 543 | 20230616 | 102400 | 5947815600 | 20300 | 20350 | 20350 | 20300 | 2999 |
| 544 | 20230616 | 102300 | 5886873600 | 20350 | 20400 | 20400 | 20350 | 208 |
| 545 | 20230616 | 102200 | 5882637800 | 20400 | 20350 | 20400 | 20300 | 134 |
| 546 | 20230616 | 102100 | 5879910600 | 20350 | 20400 | 20400 | 20300 | 699 |
| 547 | 20230616 | 102000 | 5865682100 | 20400 | 20350 | 20400 | 20300 | 922 |
| 548 | 20230616 | 101900 | 5846921450 | 20350 | 20350 | 20350 | 20300 | 780 |
| 549 | 20230616 | 101800 | 5831048750 | 20350 | 20300 | 20350 | 20300 | 1278 |
| 550 | 20230616 | 101700 | 5805069950 | 20300 | 20300 | 20350 | 20300 | 154 |
| 551 | 20230616 | 101600 | 5801942700 | 20300 | 20300 | 20350 | 20300 | 1652 |
| 552 | 20230616 | 101500 | 5768407000 | 20300 | 20350 | 20350 | 20300 | 871 |
| 553 | 20230616 | 101400 | 5750692050 | 20350 | 20350 | 20350 | 20350 | 1446 |
| 554 | 20230616 | 101300 | 5721265950 | 20350 | 20400 | 20400 | 20350 | 830 |
| 555 | 20230616 | 101200 | 5704375100 | 20400 | 20350 | 20400 | 20350 | 1202 |
| 556 | 20230616 | 101100 | 5679913350 | 20350 | 20350 | 20350 | 20300 | 449 |
| 557 | 20230616 | 101000 | 5670780000 | 20300 | 20300 | 20300 | 20300 | 102 |
| 558 | 20230616 | 100900 | 5668709400 | 20350 | 20400 | 20400 | 20300 | 2040 |
| 559 | 20230616 | 100800 | 5627185900 | 20400 | 20400 | 20400 | 20350 | 484 |
| 560 | 20230616 | 100700 | 5617312800 | 20400 | 20350 | 20400 | 20350 | 777 |
| 561 | 20230616 | 100600 | 5601468850 | 20350 | 20300 | 20350 | 20300 | 1915 |
| 562 | 20230616 | 100500 | 5562538650 | 20300 | 20350 | 20350 | 20300 | 1945 |
| 563 | 20230616 | 100400 | 5522993650 | 20350 | 20400 | 20400 | 20350 | 460 |
| 564 | 20230616 | 100300 | 5513632550 | 20400 | 20400 | 20400 | 20350 | 195 |
| 565 | 20230616 | 100200 | 5509655050 | 20350 | 20350 | 20400 | 20350 | 2970 |
| 566 | 20230616 | 100100 | 5449187450 | 20350 | 20350 | 20350 | 20350 | 168 |
| 567 | 20230616 | 100000 | 5445768650 | 20350 | 20400 | 20400 | 20350 | 615 |
| 568 | 20230616 | 095900 | 5433242300 | 20400 | 20400 | 20400 | 20400 | 2618 |
| 569 | 20230616 | 095800 | 5379835100 | 20400 | 20450 | 20450 | 20400 | 438 |
| 570 | 20230616 | 095700 | 5370894900 | 20450 | 20450 | 20450 | 20400 | 211 |
| 571 | 20230616 | 095600 | 5366587250 | 20400 | 20400 | 20450 | 20400 | 230 |
| 572 | 20230616 | 095500 | 5361888150 | 20450 | 20450 | 20450 | 20450 | 494 |
| 573 | 20230616 | 095400 | 5351785850 | 20450 | 20500 | 20500 | 20400 | 419 |
| 574 | 20230616 | 095300 | 5343216550 | 20500 | 20500 | 20500 | 20450 | 2780 |
| 575 | 20230616 | 095200 | 5286359300 | 20500 | 20450 | 20500 | 20450 | 153 |
| 576 | 20230616 | 095100 | 5283228200 | 20500 | 20500 | 20550 | 20500 | 3169 |
| 577 | 20230616 | 095000 | 5218260350 | 20450 | 20450 | 20500 | 20450 | 3219 |
| 578 | 20230616 | 094900 | 5152292300 | 20450 | 20500 | 20500 | 20450 | 272 |
| 579 | 20230616 | 094800 | 5146728350 | 20500 | 20450 | 20500 | 20450 | 187 |
| 580 | 20230616 | 094700 | 5142902350 | 20450 | 20550 | 20550 | 20450 | 1941 |
| 581 | 20230616 | 094600 | 5103102050 | 20550 | 20550 | 20550 | 20500 | 705 |
| 582 | 20230616 | 094500 | 5088635350 | 20550 | 20500 | 20550 | 20450 | 5872 |
| 583 | 20230616 | 094400 | 4968257550 | 20500 | 20450 | 20500 | 20450 | 653 |
| 584 | 20230616 | 094300 | 4954893500 | 20450 | 20400 | 20450 | 20400 | 2875 |
| 585 | 20230616 | 094200 | 4896104650 | 20400 | 20450 | 20450 | 20400 | 3381 |
| 586 | 20230616 | 094100 | 4827078250 | 20450 | 20400 | 20450 | 20400 | 2002 |
| 587 | 20230616 | 094000 | 4786209650 | 20400 | 20350 | 20400 | 20300 | 4543 |
| 588 | 20230616 | 093900 | 4693691000 | 20300 | 20250 | 20300 | 20250 | 817 |
| 589 | 20230616 | 093800 | 4677125200 | 20250 | 20200 | 20250 | 20200 | 4571 |
| 590 | 20230616 | 093700 | 4584692950 | 20200 | 20250 | 20250 | 20200 | 310 |
| 591 | 20230616 | 093600 | 4578424100 | 20250 | 20200 | 20250 | 20200 | 279 |
| 592 | 20230616 | 093500 | 4572786850 | 20200 | 20200 | 20250 | 20200 | 4018 |
| 593 | 20230616 | 093400 | 4491617950 | 20250 | 20300 | 20300 | 20200 | 2267 |
| 594 | 20230616 | 093300 | 4445713700 | 20250 | 20300 | 20300 | 20250 | 1071 |
| 595 | 20230616 | 093200 | 4423979850 | 20300 | 20350 | 20350 | 20250 | 1293 |
| 596 | 20230616 | 093100 | 4397732250 | 20300 | 20250 | 20350 | 20250 | 1995 |
| 597 | 20230616 | 093000 | 4357226550 | 20300 | 20350 | 20350 | 20250 | 1403 |
| 598 | 20230616 | 092900 | 4328768850 | 20350 | 20300 | 20350 | 20250 | 2138 |
| 599 | 20230616 | 092800 | 4285361000 | 20250 | 20200 | 20250 | 20150 | 4423 |
| 600 | 20230616 | 092700 | 4195926200 | 20200 | 20200 | 20200 | 20200 | 1303 |
| 601 | 20230616 | 092600 | 4169605600 | 20200 | 20200 | 20250 | 20200 | 2698 |
| 602 | 20230616 | 092500 | 4115105950 | 20200 | 20200 | 20250 | 20200 | 1726 |
| 603 | 20230616 | 092400 | 4080239750 | 20200 | 20200 | 20250 | 20200 | 3348 |
| 604 | 20230616 | 092300 | 4012592700 | 20250 | 20200 | 20250 | 20200 | 9171 |
| 605 | 20230616 | 092200 | 3827310250 | 20250 | 20250 | 20250 | 20200 | 5031 |
| 606 | 20230616 | 092100 | 3725512400 | 20250 | 20350 | 20350 | 20250 | 7282 |
| 607 | 20230616 | 092000 | 3577717100 | 20350 | 20350 | 20350 | 20300 | 519 |
| 608 | 20230616 | 091900 | 3567160450 | 20350 | 20350 | 20350 | 20300 | 1147 |
| 609 | 20230616 | 091800 | 3543836600 | 20300 | 20300 | 20350 | 20250 | 2772 |
| 610 | 20230616 | 091700 | 3487559400 | 20350 | 20350 | 20400 | 20350 | 2229 |
| 611 | 20230616 | 091600 | 3442197650 | 20300 | 20300 | 20350 | 20250 | 1669 |
| 612 | 20230616 | 091500 | 3408259800 | 20250 | 20400 | 20400 | 20250 | 5755 |
| 613 | 20230616 | 091400 | 3291295600 | 20400 | 20450 | 20450 | 20350 | 4583 |
| 614 | 20230616 | 091300 | 3197697350 | 20450 | 20350 | 20500 | 20350 | 5406 |
| 615 | 20230616 | 091200 | 3087280950 | 20350 | 20450 | 20500 | 20250 | 23111 |
| 616 | 20230616 | 091100 | 2616091900 | 20450 | 20450 | 20500 | 20450 | 1837 |
| 617 | 20230616 | 091000 | 2578488550 | 20500 | 20650 | 20650 | 20500 | 8911 |
| 618 | 20230616 | 090900 | 2395324350 | 20650 | 20700 | 20700 | 20650 | 3853 |
| 619 | 20230616 | 090800 | 2315741050 | 20700 | 20700 | 20700 | 20650 | 3890 |
| 620 | 20230616 | 090700 | 2235386400 | 20650 | 20750 | 20750 | 20650 | 3731 |
| 621 | 20230616 | 090600 | 2158180550 | 20750 | 20700 | 20800 | 20650 | 14839 |
| 622 | 20230616 | 090500 | 1849974200 | 20700 | 20550 | 20700 | 20500 | 25499 |
| 623 | 20230616 | 090400 | 1324552800 | 20550 | 20550 | 20600 | 20550 | 3717 |
| 624 | 20230616 | 090300 | 1248093350 | 20550 | 20550 | 20600 | 20550 | 4416 |
| 625 | 20230616 | 090200 | 1157244100 | 20550 | 20600 | 20650 | 20500 | 10159 |
| 626 | 20230616 | 090100 | 948299550 | 20600 | 20400 | 20600 | 20400 | 8988 |
| 627 | 20230616 | 090000 | 763333200 | 20400 | 20800 | 20800 | 20400 | 36928 |