35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 3 | 20230619 | 194400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230619 | 194300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230619 | 194200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230619 | 194100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230619 | 194000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230619 | 193900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230619 | 193800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230619 | 193700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230619 | 193600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230619 | 193500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230619 | 193400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230619 | 193300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230619 | 193200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230619 | 193100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230619 | 193000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230619 | 192900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230619 | 192800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230619 | 192700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230619 | 192600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230619 | 192500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230619 | 192400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230619 | 192300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230619 | 192200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230619 | 192100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230619 | 192000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230619 | 191900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230619 | 191800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230619 | 191700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230619 | 191600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230619 | 191500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 33 | 20230619 | 191400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230619 | 191300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230619 | 191200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230619 | 191100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230619 | 191000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230619 | 190900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230619 | 190800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230619 | 190700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230619 | 190600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230619 | 190500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230619 | 190400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230619 | 190300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230619 | 190200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230619 | 190100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230619 | 190000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230619 | 185900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230619 | 185800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230619 | 185700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230619 | 185600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230619 | 185500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230619 | 185400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230619 | 185300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230619 | 185200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230619 | 185100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230619 | 185000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230619 | 184900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230619 | 184800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230619 | 184700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230619 | 184600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230619 | 184500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 63 | 20230619 | 184400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230619 | 184300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230619 | 184200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230619 | 184100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230619 | 184000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230619 | 183900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230619 | 183800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230619 | 183700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230619 | 183600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230619 | 183500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230619 | 183400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230619 | 183300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230619 | 183200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230619 | 183100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230619 | 183000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230619 | 182900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230619 | 182800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230619 | 182700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230619 | 182600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230619 | 182500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230619 | 182400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230619 | 182300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230619 | 182200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230619 | 182100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230619 | 182000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230619 | 181900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230619 | 181800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230619 | 181700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230619 | 181600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230619 | 181500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 93 | 20230619 | 181400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230619 | 181300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230619 | 181200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230619 | 181100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230619 | 181000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230619 | 180900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230619 | 180800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230619 | 180700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230619 | 180600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230619 | 180500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230619 | 180400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230619 | 180300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230619 | 180200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230619 | 180100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230619 | 180000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230619 | 175900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230619 | 175800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230619 | 175700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230619 | 175600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230619 | 175500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230619 | 175400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230619 | 175300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230619 | 175200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230619 | 175100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230619 | 175000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230619 | 174900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230619 | 174800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230619 | 174700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230619 | 174600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230619 | 174500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 123 | 20230619 | 174400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230619 | 174300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230619 | 174200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230619 | 174100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230619 | 174000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230619 | 173900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230619 | 173800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230619 | 173700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230619 | 173600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230619 | 173500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230619 | 173400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230619 | 173300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230619 | 173200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230619 | 173100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230619 | 173000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230619 | 172900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230619 | 172800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230619 | 172700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230619 | 172600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230619 | 172500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230619 | 172400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230619 | 172300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230619 | 172200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230619 | 172100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230619 | 172000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230619 | 171900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230619 | 171800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230619 | 171700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230619 | 171600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230619 | 171500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 153 | 20230619 | 171400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230619 | 171300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230619 | 171200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230619 | 171100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230619 | 171000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230619 | 170900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230619 | 170800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230619 | 170700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230619 | 170600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230619 | 170500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230619 | 170400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230619 | 170300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230619 | 170200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230619 | 170100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230619 | 170000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230619 | 165900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230619 | 165800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230619 | 165700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230619 | 165600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230619 | 165500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230619 | 165400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230619 | 165300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230619 | 165200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230619 | 165100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230619 | 165000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230619 | 164900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230619 | 164800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230619 | 164700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230619 | 164600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230619 | 164500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 183 | 20230619 | 164400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230619 | 164300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230619 | 164200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230619 | 164100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230619 | 164000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230619 | 163900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230619 | 163800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230619 | 163700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230619 | 163600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230619 | 163500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230619 | 163400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230619 | 163300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230619 | 163200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230619 | 163100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230619 | 163000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230619 | 162900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230619 | 162800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230619 | 162700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230619 | 162600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230619 | 162500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230619 | 162400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230619 | 162300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20230619 | 162200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20230619 | 162100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20230619 | 162000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20230619 | 161900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20230619 | 161800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20230619 | 161700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20230619 | 161600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20230619 | 161500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 213 | 20230619 | 161400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20230619 | 161300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20230619 | 161200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20230619 | 161100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20230619 | 161000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20230619 | 160900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20230619 | 160800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20230619 | 160700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20230619 | 160600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20230619 | 160500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20230619 | 160400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20230619 | 160300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20230619 | 160200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20230619 | 160100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20230619 | 160000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20230619 | 155900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20230619 | 155800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20230619 | 155700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20230619 | 155600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20230619 | 155500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20230619 | 155400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20230619 | 155300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20230619 | 155200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20230619 | 155100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20230619 | 155000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20230619 | 154900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20230619 | 154800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20230619 | 154700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20230619 | 154600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20230619 | 154500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 243 | 20230619 | 154400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20230619 | 154300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20230619 | 154200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20230619 | 154100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20230619 | 154000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20230619 | 153900 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20230619 | 153800 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20230619 | 153700 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20230619 | 153600 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20230619 | 153500 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20230619 | 153400 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20230619 | 153300 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20230619 | 153200 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20230619 | 153100 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20230619 | 153000 | 10293018400 | 19850 | 19850 | 19850 | 19850 | 8498 |
| 258 | 20230619 | 152900 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20230619 | 152800 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20230619 | 152700 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20230619 | 152600 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20230619 | 152500 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20230619 | 152400 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20230619 | 152300 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20230619 | 152200 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20230619 | 152100 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20230619 | 152000 | 10124333100 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20230619 | 151900 | 10124333100 | 19870 | 19860 | 19870 | 19850 | 2042 |
| 269 | 20230619 | 151800 | 10083779260 | 19860 | 19860 | 19870 | 19850 | 1508 |
| 270 | 20230619 | 151700 | 10053827560 | 19860 | 19860 | 19860 | 19850 | 1295 |
| 271 | 20230619 | 151600 | 10028110440 | 19850 | 19840 | 19860 | 19830 | 1018 |
| 272 | 20230619 | 151500 | 10007905130 | 19840 | 19840 | 19850 | 19840 | 1254 |
| 273 | 20230619 | 151400 | 9983018450 | 19840 | 19830 | 19850 | 19830 | 1615 |
| 274 | 20230619 | 151300 | 9950978510 | 19830 | 19820 | 19840 | 19820 | 3034 |
| 275 | 20230619 | 151200 | 9890830220 | 19820 | 19810 | 19820 | 19800 | 1616 |
| 276 | 20230619 | 151100 | 9858817360 | 19800 | 19810 | 19810 | 19790 | 1225 |
| 277 | 20230619 | 151000 | 9834559360 | 19800 | 19810 | 19810 | 19800 | 1049 |
| 278 | 20230619 | 150900 | 9813782840 | 19810 | 19800 | 19820 | 19800 | 1098 |
| 279 | 20230619 | 150800 | 9792033620 | 19800 | 19790 | 19800 | 19780 | 805 |
| 280 | 20230619 | 150700 | 9776098460 | 19790 | 19780 | 19790 | 19780 | 767 |
| 281 | 20230619 | 150600 | 9760919720 | 19790 | 19790 | 19790 | 19770 | 878 |
| 282 | 20230619 | 150500 | 9743547610 | 19790 | 19770 | 19790 | 19770 | 454 |
| 283 | 20230619 | 150400 | 9734567340 | 19770 | 19730 | 19770 | 19730 | 2063 |
| 284 | 20230619 | 150300 | 9693824620 | 19740 | 19730 | 19740 | 19730 | 339 |
| 285 | 20230619 | 150200 | 9687135820 | 19730 | 19740 | 19740 | 19730 | 346 |
| 286 | 20230619 | 150100 | 9680308320 | 19740 | 19730 | 19740 | 19730 | 631 |
| 287 | 20230619 | 150000 | 9667853480 | 19730 | 19720 | 19730 | 19720 | 369 |
| 288 | 20230619 | 145900 | 9660573570 | 19730 | 19700 | 19730 | 19700 | 1217 |
| 289 | 20230619 | 145800 | 9636581660 | 19700 | 19690 | 19700 | 19680 | 33 |
| 290 | 20230619 | 145700 | 9635932080 | 19690 | 19680 | 19700 | 19680 | 481 |
| 291 | 20230619 | 145600 | 9626459710 | 19700 | 19680 | 19700 | 19670 | 2989 |
| 292 | 20230619 | 145500 | 9567591860 | 19660 | 19670 | 19680 | 19650 | 1713 |
| 293 | 20230619 | 145400 | 9533915360 | 19670 | 19670 | 19680 | 19670 | 1835 |
| 294 | 20230619 | 145300 | 9497810500 | 19670 | 19670 | 19680 | 19670 | 47 |
| 295 | 20230619 | 145200 | 9496885910 | 19670 | 19680 | 19680 | 19670 | 762 |
| 296 | 20230619 | 145100 | 9481894770 | 19680 | 19680 | 19680 | 19680 | 491 |
| 297 | 20230619 | 145000 | 9472231890 | 19670 | 19670 | 19680 | 19670 | 378 |
| 298 | 20230619 | 144900 | 9464793090 | 19670 | 19670 | 19680 | 19670 | 184 |
| 299 | 20230619 | 144800 | 9461172870 | 19690 | 19690 | 19690 | 19680 | 207 |
| 300 | 20230619 | 144700 | 9457098660 | 19680 | 19680 | 19680 | 19670 | 205 |
| 301 | 20230619 | 144600 | 9453065210 | 19670 | 19680 | 19680 | 19670 | 740 |
| 302 | 20230619 | 144500 | 9438509030 | 19680 | 19690 | 19690 | 19680 | 230 |
| 303 | 20230619 | 144400 | 9433982580 | 19690 | 19690 | 19690 | 19680 | 593 |
| 304 | 20230619 | 144300 | 9422306480 | 19690 | 19700 | 19700 | 19690 | 151 |
| 305 | 20230619 | 144200 | 9419333110 | 19690 | 19700 | 19700 | 19690 | 317 |
| 306 | 20230619 | 144100 | 9413091170 | 19700 | 19680 | 19700 | 19680 | 759 |
| 307 | 20230619 | 144000 | 9398151030 | 19690 | 19700 | 19700 | 19680 | 784 |
| 308 | 20230619 | 143900 | 9382711520 | 19700 | 19700 | 19700 | 19690 | 223 |
| 309 | 20230619 | 143800 | 9378320430 | 19690 | 19680 | 19690 | 19680 | 392 |
| 310 | 20230619 | 143700 | 9370603190 | 19670 | 19680 | 19690 | 19670 | 819 |
| 311 | 20230619 | 143600 | 9354485110 | 19690 | 19650 | 19690 | 19650 | 2031 |
| 312 | 20230619 | 143500 | 9314531310 | 19660 | 19640 | 19660 | 19640 | 545 |
| 313 | 20230619 | 143400 | 9303825600 | 19640 | 19630 | 19640 | 19620 | 110 |
| 314 | 20230619 | 143300 | 9301666750 | 19630 | 19630 | 19630 | 19620 | 142 |
| 315 | 20230619 | 143200 | 9298879330 | 19630 | 19620 | 19630 | 19610 | 758 |
| 316 | 20230619 | 143100 | 9284006150 | 19610 | 19570 | 19610 | 19570 | 6167 |
| 317 | 20230619 | 143000 | 9163199690 | 19580 | 19580 | 19590 | 19580 | 594 |
| 318 | 20230619 | 142900 | 9151568840 | 19580 | 19580 | 19580 | 19570 | 246 |
| 319 | 20230619 | 142800 | 9146752170 | 19580 | 19580 | 19590 | 19580 | 551 |
| 320 | 20230619 | 142700 | 9135962770 | 19580 | 19580 | 19580 | 19570 | 353 |
| 321 | 20230619 | 142600 | 9129051040 | 19580 | 19580 | 19580 | 19570 | 24 |
| 322 | 20230619 | 142500 | 9128581140 | 19570 | 19570 | 19570 | 19560 | 298 |
| 323 | 20230619 | 142400 | 9122749290 | 19570 | 19570 | 19570 | 19560 | 354 |
| 324 | 20230619 | 142300 | 9115821780 | 19570 | 19570 | 19570 | 19570 | 25 |
| 325 | 20230619 | 142200 | 9115332530 | 19560 | 19580 | 19590 | 19560 | 820 |
| 326 | 20230619 | 142100 | 9099291690 | 19580 | 19560 | 19580 | 19550 | 57 |
| 327 | 20230619 | 142000 | 9098177290 | 19550 | 19590 | 19590 | 19550 | 5072 |
| 328 | 20230619 | 141900 | 8998966660 | 19590 | 19580 | 19600 | 19580 | 687 |
| 329 | 20230619 | 141800 | 8985513060 | 19580 | 19580 | 19590 | 19580 | 570 |
| 330 | 20230619 | 141700 | 8974350100 | 19590 | 19580 | 19590 | 19580 | 457 |
| 331 | 20230619 | 141600 | 8965401530 | 19580 | 19580 | 19580 | 19560 | 1167 |
| 332 | 20230619 | 141500 | 8942567170 | 19580 | 19570 | 19580 | 19570 | 969 |
| 333 | 20230619 | 141400 | 8923603810 | 19570 | 19560 | 19570 | 19560 | 876 |
| 334 | 20230619 | 141300 | 8906463830 | 19550 | 19560 | 19560 | 19550 | 129 |
| 335 | 20230619 | 141200 | 8903941360 | 19560 | 19560 | 19560 | 19550 | 684 |
| 336 | 20230619 | 141100 | 8890568050 | 19560 | 19550 | 19560 | 19550 | 675 |
| 337 | 20230619 | 141000 | 8877371190 | 19560 | 19560 | 19560 | 19550 | 335 |
| 338 | 20230619 | 140900 | 8870821230 | 19550 | 19560 | 19560 | 19550 | 771 |
| 339 | 20230619 | 140800 | 8855748130 | 19550 | 19560 | 19560 | 19550 | 2202 |
| 340 | 20230619 | 140700 | 8812698990 | 19550 | 19560 | 19560 | 19550 | 824 |
| 341 | 20230619 | 140600 | 8796586870 | 19570 | 19570 | 19570 | 19560 | 23 |
| 342 | 20230619 | 140500 | 8796136920 | 19570 | 19570 | 19580 | 19550 | 5099 |
| 343 | 20230619 | 140400 | 8696411390 | 19570 | 19570 | 19580 | 19570 | 1327 |
| 344 | 20230619 | 140300 | 8670441460 | 19570 | 19580 | 19580 | 19570 | 1526 |
| 345 | 20230619 | 140200 | 8640571670 | 19580 | 19580 | 19590 | 19570 | 549 |
| 346 | 20230619 | 140100 | 8629822720 | 19580 | 19580 | 19580 | 19570 | 272 |
| 347 | 20230619 | 140000 | 8624499140 | 19590 | 19590 | 19590 | 19560 | 4092 |
| 348 | 20230619 | 135900 | 8544420070 | 19580 | 19590 | 19590 | 19580 | 31 |
| 349 | 20230619 | 135800 | 8543813010 | 19590 | 19570 | 19590 | 19570 | 239 |
| 350 | 20230619 | 135700 | 8539133380 | 19570 | 19590 | 19590 | 19570 | 486 |
| 351 | 20230619 | 135600 | 8529616770 | 19590 | 19590 | 19590 | 19590 | 7 |
| 352 | 20230619 | 135500 | 8529479640 | 19580 | 19590 | 19590 | 19580 | 151 |
| 353 | 20230619 | 135400 | 8526522800 | 19590 | 19590 | 19590 | 19590 | 258 |
| 354 | 20230619 | 135300 | 8521468580 | 19580 | 19580 | 19590 | 19580 | 161 |
| 355 | 20230619 | 135200 | 8518316070 | 19580 | 19580 | 19590 | 19580 | 37 |
| 356 | 20230619 | 135100 | 8517591560 | 19580 | 19580 | 19590 | 19580 | 776 |
| 357 | 20230619 | 135000 | 8502397220 | 19580 | 19570 | 19580 | 19570 | 356 |
| 358 | 20230619 | 134900 | 8495430260 | 19580 | 19580 | 19580 | 19570 | 123 |
| 359 | 20230619 | 134800 | 8493022040 | 19580 | 19580 | 19580 | 19570 | 75 |
| 360 | 20230619 | 134700 | 8491554160 | 19570 | 19580 | 19580 | 19570 | 264 |
| 361 | 20230619 | 134600 | 8486387500 | 19580 | 19570 | 19580 | 19570 | 1213 |
| 362 | 20230619 | 134500 | 8462638790 | 19570 | 19570 | 19580 | 19570 | 102 |
| 363 | 20230619 | 134400 | 8460642320 | 19580 | 19570 | 19580 | 19570 | 331 |
| 364 | 20230619 | 134300 | 8454164510 | 19570 | 19570 | 19580 | 19570 | 251 |
| 365 | 20230619 | 134200 | 8449251140 | 19580 | 19570 | 19580 | 19560 | 150 |
| 366 | 20230619 | 134100 | 8446315710 | 19570 | 19560 | 19570 | 19560 | 767 |
| 367 | 20230619 | 134000 | 8431312980 | 19560 | 19570 | 19570 | 19560 | 2367 |
| 368 | 20230619 | 133900 | 8385013050 | 19570 | 19560 | 19570 | 19560 | 506 |
| 369 | 20230619 | 133800 | 8375114860 | 19570 | 19570 | 19570 | 19560 | 66 |
| 370 | 20230619 | 133700 | 8373823350 | 19570 | 19570 | 19570 | 19560 | 887 |
| 371 | 20230619 | 133600 | 8356471890 | 19560 | 19570 | 19580 | 19560 | 2155 |
| 372 | 20230619 | 133500 | 8314298550 | 19580 | 19570 | 19590 | 19570 | 735 |
| 373 | 20230619 | 133400 | 8299910360 | 19570 | 19580 | 19580 | 19570 | 19 |
| 374 | 20230619 | 133300 | 8299538420 | 19570 | 19580 | 19580 | 19570 | 397 |
| 375 | 20230619 | 133200 | 8291768200 | 19580 | 19580 | 19590 | 19580 | 103 |
| 376 | 20230619 | 133100 | 8289751410 | 19580 | 19580 | 19580 | 19570 | 1519 |
| 377 | 20230619 | 133000 | 8260011380 | 19590 | 19580 | 19590 | 19580 | 15 |
| 378 | 20230619 | 132900 | 8259717580 | 19590 | 19590 | 19590 | 19580 | 45 |
| 379 | 20230619 | 132800 | 8258836330 | 19590 | 19580 | 19590 | 19580 | 127 |
| 380 | 20230619 | 132700 | 8256349270 | 19580 | 19600 | 19600 | 19580 | 2739 |
| 381 | 20230619 | 132600 | 8202703290 | 19600 | 19590 | 19600 | 19590 | 592 |
| 382 | 20230619 | 132500 | 8191100710 | 19590 | 19600 | 19600 | 19590 | 413 |
| 383 | 20230619 | 132400 | 8183009730 | 19600 | 19600 | 19600 | 19590 | 585 |
| 384 | 20230619 | 132300 | 8171547160 | 19600 | 19620 | 19620 | 19600 | 708 |
| 385 | 20230619 | 132200 | 8157663470 | 19610 | 19610 | 19620 | 19610 | 542 |
| 386 | 20230619 | 132100 | 8147034760 | 19610 | 19600 | 19610 | 19600 | 1006 |
| 387 | 20230619 | 132000 | 8127316590 | 19590 | 19580 | 19600 | 19580 | 248 |
| 388 | 20230619 | 131900 | 8122458350 | 19590 | 19590 | 19590 | 19580 | 708 |
| 389 | 20230619 | 131800 | 8108591750 | 19580 | 19590 | 19590 | 19580 | 417 |
| 390 | 20230619 | 131700 | 8100425660 | 19590 | 19590 | 19590 | 19580 | 751 |
| 391 | 20230619 | 131600 | 8085719600 | 19580 | 19590 | 19610 | 19580 | 397 |
| 392 | 20230619 | 131500 | 8077945740 | 19580 | 19600 | 19610 | 19570 | 2335 |
| 393 | 20230619 | 131400 | 8032229880 | 19610 | 19610 | 19610 | 19600 | 16 |
| 394 | 20230619 | 131300 | 8031916160 | 19600 | 19600 | 19610 | 19600 | 31 |
| 395 | 20230619 | 131200 | 8031308500 | 19610 | 19600 | 19620 | 19580 | 27 |
| 396 | 20230619 | 131100 | 8030779290 | 19620 | 19600 | 19620 | 19600 | 191 |
| 397 | 20230619 | 131000 | 8027033870 | 19620 | 19620 | 19620 | 19580 | 424 |
| 398 | 20230619 | 130900 | 8018724840 | 19620 | 19610 | 19620 | 19610 | 352 |
| 399 | 20230619 | 130800 | 8011820810 | 19620 | 19610 | 19620 | 19590 | 55 |
| 400 | 20230619 | 130700 | 8010742250 | 19610 | 19590 | 19610 | 19580 | 571 |
| 401 | 20230619 | 130600 | 7999558530 | 19570 | 19580 | 19590 | 19570 | 1733 |
| 402 | 20230619 | 130500 | 7965628400 | 19580 | 19580 | 19580 | 19570 | 1028 |
| 403 | 20230619 | 130400 | 7945502360 | 19580 | 19590 | 19590 | 19580 | 1079 |
| 404 | 20230619 | 130300 | 7924374470 | 19590 | 19580 | 19590 | 19580 | 239 |
| 405 | 20230619 | 130200 | 7919693930 | 19580 | 19580 | 19590 | 19580 | 341 |
| 406 | 20230619 | 130100 | 7913015810 | 19590 | 19590 | 19590 | 19580 | 799 |
| 407 | 20230619 | 130000 | 7897365170 | 19590 | 19590 | 19600 | 19590 | 584 |
| 408 | 20230619 | 125900 | 7885924550 | 19600 | 19600 | 19600 | 19590 | 1102 |
| 409 | 20230619 | 125800 | 7864326330 | 19610 | 19610 | 19610 | 19600 | 186 |
| 410 | 20230619 | 125700 | 7860679890 | 19600 | 19600 | 19610 | 19600 | 379 |
| 411 | 20230619 | 125600 | 7853251330 | 19600 | 19610 | 19610 | 19600 | 792 |
| 412 | 20230619 | 125500 | 7837727890 | 19610 | 19610 | 19610 | 19600 | 454 |
| 413 | 20230619 | 125400 | 7828829420 | 19600 | 19610 | 19610 | 19600 | 327 |
| 414 | 20230619 | 125300 | 7822419980 | 19610 | 19600 | 19610 | 19600 | 451 |
| 415 | 20230619 | 125200 | 7813580240 | 19610 | 19610 | 19620 | 19600 | 4054 |
| 416 | 20230619 | 125100 | 7734109400 | 19620 | 19610 | 19620 | 19610 | 1072 |
| 417 | 20230619 | 125000 | 7713086780 | 19620 | 19620 | 19620 | 19610 | 710 |
| 418 | 20230619 | 124900 | 7699163200 | 19620 | 19620 | 19620 | 19610 | 52 |
| 419 | 20230619 | 124800 | 7698142980 | 19620 | 19630 | 19630 | 19620 | 426 |
| 420 | 20230619 | 124700 | 7689783530 | 19630 | 19640 | 19640 | 19610 | 540 |
| 421 | 20230619 | 124600 | 7679179110 | 19640 | 19640 | 19650 | 19610 | 4423 |
| 422 | 20230619 | 124500 | 7592351150 | 19650 | 19640 | 19650 | 19640 | 194 |
| 423 | 20230619 | 124400 | 7588539090 | 19650 | 19640 | 19650 | 19640 | 234 |
| 424 | 20230619 | 124300 | 7583943290 | 19640 | 19650 | 19650 | 19640 | 150 |
| 425 | 20230619 | 124200 | 7580996030 | 19650 | 19640 | 19650 | 19640 | 1191 |
| 426 | 20230619 | 124100 | 7557604760 | 19630 | 19640 | 19640 | 19630 | 437 |
| 427 | 20230619 | 124000 | 7549022720 | 19640 | 19640 | 19650 | 19640 | 1910 |
| 428 | 20230619 | 123900 | 7511508850 | 19650 | 19650 | 19650 | 19640 | 308 |
| 429 | 20230619 | 123800 | 7505458480 | 19650 | 19650 | 19650 | 19640 | 1044 |
| 430 | 20230619 | 123700 | 7484944540 | 19650 | 19660 | 19660 | 19650 | 888 |
| 431 | 20230619 | 123600 | 7467494650 | 19660 | 19670 | 19670 | 19660 | 719 |
| 432 | 20230619 | 123500 | 7453356460 | 19670 | 19660 | 19670 | 19660 | 401 |
| 433 | 20230619 | 123400 | 7445471380 | 19660 | 19650 | 19660 | 19650 | 848 |
| 434 | 20230619 | 123300 | 7428806910 | 19650 | 19640 | 19650 | 19630 | 1221 |
| 435 | 20230619 | 123200 | 7404824660 | 19640 | 19620 | 19650 | 19610 | 2267 |
| 436 | 20230619 | 123100 | 7360322440 | 19620 | 19600 | 19630 | 19600 | 2079 |
| 437 | 20230619 | 123000 | 7319544070 | 19600 | 19580 | 19600 | 19570 | 470 |
| 438 | 20230619 | 122900 | 7310338520 | 19580 | 19580 | 19590 | 19570 | 3077 |
| 439 | 20230619 | 122800 | 7250084990 | 19570 | 19570 | 19570 | 19560 | 3077 |
| 440 | 20230619 | 122700 | 7189868240 | 19570 | 19570 | 19570 | 19560 | 1964 |
| 441 | 20230619 | 122600 | 7151438570 | 19570 | 19580 | 19580 | 19570 | 1465 |
| 442 | 20230619 | 122500 | 7122767930 | 19570 | 19570 | 19580 | 19570 | 1471 |
| 443 | 20230619 | 122400 | 7093980430 | 19580 | 19570 | 19580 | 19570 | 179 |
| 444 | 20230619 | 122300 | 7090477270 | 19570 | 19570 | 19580 | 19570 | 1037 |
| 445 | 20230619 | 122200 | 7070178800 | 19570 | 19570 | 19580 | 19570 | 970 |
| 446 | 20230619 | 122100 | 7051195830 | 19570 | 19570 | 19580 | 19570 | 277 |
| 447 | 20230619 | 122000 | 7045774840 | 19580 | 19570 | 19580 | 19570 | 445 |
| 448 | 20230619 | 121900 | 7037064830 | 19580 | 19570 | 19580 | 19570 | 1065 |
| 449 | 20230619 | 121800 | 7016221210 | 19570 | 19570 | 19580 | 19570 | 866 |
| 450 | 20230619 | 121700 | 6999273470 | 19570 | 19580 | 19580 | 19570 | 405 |
| 451 | 20230619 | 121600 | 6991346830 | 19580 | 19570 | 19580 | 19570 | 312 |
| 452 | 20230619 | 121500 | 6985239580 | 19570 | 19590 | 19600 | 19570 | 1949 |
| 453 | 20230619 | 121400 | 6947063540 | 19590 | 19600 | 19600 | 19590 | 147 |
| 454 | 20230619 | 121300 | 6944183490 | 19600 | 19610 | 19610 | 19590 | 3791 |
| 455 | 20230619 | 121200 | 6869879890 | 19610 | 19610 | 19610 | 19600 | 2600 |
| 456 | 20230619 | 121100 | 6818897110 | 19610 | 19620 | 19620 | 19610 | 219 |
| 457 | 20230619 | 121000 | 6814601500 | 19620 | 19620 | 19620 | 19620 | 113 |
| 458 | 20230619 | 120900 | 6812384440 | 19620 | 19620 | 19620 | 19610 | 379 |
| 459 | 20230619 | 120800 | 6804948880 | 19620 | 19610 | 19620 | 19610 | 667 |
| 460 | 20230619 | 120700 | 6791868820 | 19620 | 19620 | 19620 | 19610 | 195 |
| 461 | 20230619 | 120600 | 6788044710 | 19620 | 19630 | 19630 | 19620 | 669 |
| 462 | 20230619 | 120500 | 6774918830 | 19630 | 19630 | 19630 | 19620 | 222 |
| 463 | 20230619 | 120400 | 6770562520 | 19630 | 19620 | 19630 | 19620 | 518 |
| 464 | 20230619 | 120300 | 6760399280 | 19630 | 19630 | 19630 | 19620 | 121 |
| 465 | 20230619 | 120200 | 6758024370 | 19630 | 19630 | 19630 | 19620 | 107 |
| 466 | 20230619 | 120100 | 6755924080 | 19620 | 19630 | 19630 | 19620 | 503 |
| 467 | 20230619 | 120000 | 6746051770 | 19630 | 19670 | 19670 | 19630 | 844 |
| 468 | 20230619 | 115900 | 6729479580 | 19670 | 19670 | 19670 | 19640 | 45 |
| 469 | 20230619 | 115800 | 6728594520 | 19670 | 19670 | 19670 | 19640 | 1534 |
| 470 | 20230619 | 115700 | 6698439360 | 19660 | 19650 | 19670 | 19650 | 85 |
| 471 | 20230619 | 115600 | 6696769040 | 19650 | 19640 | 19650 | 19640 | 272 |
| 472 | 20230619 | 115500 | 6691426660 | 19640 | 19610 | 19640 | 19610 | 1578 |
| 473 | 20230619 | 115400 | 6660465110 | 19620 | 19610 | 19620 | 19610 | 1174 |
| 474 | 20230619 | 115300 | 6637432250 | 19620 | 19610 | 19620 | 19610 | 30 |
| 475 | 20230619 | 115200 | 6636843790 | 19610 | 19610 | 19620 | 19610 | 361 |
| 476 | 20230619 | 115100 | 6629764350 | 19620 | 19620 | 19620 | 19610 | 74 |
| 477 | 20230619 | 115000 | 6628312640 | 19610 | 19610 | 19620 | 19610 | 962 |
| 478 | 20230619 | 114900 | 6609446690 | 19620 | 19630 | 19630 | 19610 | 33 |
| 479 | 20230619 | 114800 | 6608799230 | 19620 | 19640 | 19640 | 19620 | 2389 |
| 480 | 20230619 | 114700 | 6561914270 | 19640 | 19640 | 19640 | 19630 | 247 |
| 481 | 20230619 | 114600 | 6557063410 | 19640 | 19630 | 19640 | 19620 | 135 |
| 482 | 20230619 | 114500 | 6554413330 | 19630 | 19650 | 19650 | 19630 | 2857 |
| 483 | 20230619 | 114400 | 6498306560 | 19650 | 19660 | 19660 | 19650 | 262 |
| 484 | 20230619 | 114300 | 6493157730 | 19660 | 19660 | 19660 | 19650 | 61 |
| 485 | 20230619 | 114200 | 6491958670 | 19660 | 19650 | 19660 | 19650 | 196 |
| 486 | 20230619 | 114100 | 6488105590 | 19660 | 19660 | 19660 | 19650 | 73 |
| 487 | 20230619 | 114000 | 6486670470 | 19660 | 19650 | 19660 | 19650 | 477 |
| 488 | 20230619 | 113900 | 6477292740 | 19660 | 19660 | 19660 | 19660 | 173 |
| 489 | 20230619 | 113800 | 6473891560 | 19660 | 19640 | 19660 | 19640 | 417 |
| 490 | 20230619 | 113700 | 6465696420 | 19640 | 19640 | 19640 | 19640 | 1387 |
| 491 | 20230619 | 113600 | 6438455740 | 19630 | 19630 | 19640 | 19630 | 435 |
| 492 | 20230619 | 113500 | 6429914720 | 19640 | 19650 | 19650 | 19640 | 271 |
| 493 | 20230619 | 113400 | 6424591700 | 19640 | 19640 | 19650 | 19640 | 428 |
| 494 | 20230619 | 113300 | 6416183640 | 19630 | 19620 | 19630 | 19620 | 1211 |
| 495 | 20230619 | 113200 | 6392415000 | 19620 | 19630 | 19630 | 19620 | 363 |
| 496 | 20230619 | 113100 | 6385292080 | 19620 | 19630 | 19630 | 19620 | 158 |
| 497 | 20230619 | 113000 | 6382191960 | 19630 | 19630 | 19630 | 19630 | 477 |
| 498 | 20230619 | 112900 | 6372828450 | 19630 | 19610 | 19630 | 19610 | 339 |
| 499 | 20230619 | 112800 | 6366176810 | 19620 | 19600 | 19620 | 19600 | 763 |
| 500 | 20230619 | 112700 | 6351217580 | 19600 | 19590 | 19600 | 19580 | 569 |
| 501 | 20230619 | 112600 | 6340070880 | 19590 | 19560 | 19590 | 19550 | 1650 |
| 502 | 20230619 | 112500 | 6307780680 | 19550 | 19560 | 19560 | 19550 | 1397 |
| 503 | 20230619 | 112400 | 6280463870 | 19560 | 19560 | 19560 | 19550 | 8758 |
| 504 | 20230619 | 112300 | 6109231090 | 19560 | 19570 | 19570 | 19560 | 1390 |
| 505 | 20230619 | 112200 | 6082041190 | 19570 | 19580 | 19580 | 19570 | 1882 |
| 506 | 20230619 | 112100 | 6045207450 | 19580 | 19580 | 19580 | 19570 | 1662 |
| 507 | 20230619 | 112000 | 6012665650 | 19580 | 19580 | 19590 | 19580 | 1242 |
| 508 | 20230619 | 111900 | 5988347230 | 19580 | 19570 | 19580 | 19560 | 2336 |
| 509 | 20230619 | 111800 | 5942640640 | 19570 | 19590 | 19590 | 19570 | 3815 |
| 510 | 20230619 | 111700 | 5867945760 | 19600 | 19620 | 19620 | 19590 | 4818 |
| 511 | 20230619 | 111600 | 5773495000 | 19620 | 19630 | 19640 | 19620 | 4455 |
| 512 | 20230619 | 111500 | 5686056560 | 19630 | 19640 | 19640 | 19630 | 604 |
| 513 | 20230619 | 111400 | 5674195010 | 19650 | 19670 | 19670 | 19640 | 1477 |
| 514 | 20230619 | 111300 | 5645182200 | 19650 | 19650 | 19700 | 19650 | 1278 |
| 515 | 20230619 | 111200 | 5620068590 | 19640 | 19650 | 19650 | 19640 | 562 |
| 516 | 20230619 | 111100 | 5609030860 | 19650 | 19640 | 19650 | 19630 | 948 |
| 517 | 20230619 | 111000 | 5590409240 | 19640 | 19650 | 19650 | 19640 | 2011 |
| 518 | 20230619 | 110900 | 5550906160 | 19650 | 19650 | 19660 | 19650 | 420 |
| 519 | 20230619 | 110800 | 5542653130 | 19650 | 19650 | 19660 | 19650 | 2408 |
| 520 | 20230619 | 110700 | 5495335850 | 19660 | 19660 | 19670 | 19650 | 2611 |
| 521 | 20230619 | 110600 | 5444021300 | 19660 | 19670 | 19670 | 19660 | 415 |
| 522 | 20230619 | 110500 | 5435862150 | 19660 | 19690 | 19700 | 19660 | 1039 |
| 523 | 20230619 | 110400 | 5415416420 | 19690 | 19680 | 19690 | 19680 | 300 |
| 524 | 20230619 | 110300 | 5409509620 | 19690 | 19690 | 19700 | 19680 | 1097 |
| 525 | 20230619 | 110200 | 5387910970 | 19700 | 19690 | 19700 | 19680 | 418 |
| 526 | 20230619 | 110100 | 5379681630 | 19690 | 19690 | 19690 | 19680 | 189 |
| 527 | 20230619 | 110000 | 5375960440 | 19690 | 19670 | 19690 | 19670 | 1001 |
| 528 | 20230619 | 105900 | 5356260510 | 19680 | 19680 | 19680 | 19670 | 668 |
| 529 | 20230619 | 105800 | 5343118750 | 19680 | 19670 | 19680 | 19660 | 666 |
| 530 | 20230619 | 105700 | 5330019080 | 19670 | 19670 | 19680 | 19660 | 326 |
| 531 | 20230619 | 105600 | 5323606930 | 19680 | 19680 | 19690 | 19670 | 159 |
| 532 | 20230619 | 105500 | 5320477810 | 19690 | 19640 | 19690 | 19640 | 3448 |
| 533 | 20230619 | 105400 | 5252733100 | 19650 | 19650 | 19660 | 19640 | 983 |
| 534 | 20230619 | 105300 | 5233416630 | 19670 | 19680 | 19680 | 19650 | 209 |
| 535 | 20230619 | 105200 | 5229308140 | 19630 | 19690 | 19690 | 19630 | 1307 |
| 536 | 20230619 | 105100 | 5203620350 | 19690 | 19630 | 19690 | 19630 | 2377 |
| 537 | 20230619 | 105000 | 5156936900 | 19630 | 19630 | 19640 | 19630 | 872 |
| 538 | 20230619 | 104900 | 5139818110 | 19640 | 19640 | 19650 | 19630 | 836 |
| 539 | 20230619 | 104800 | 5123396480 | 19630 | 19690 | 19690 | 19630 | 4981 |
| 540 | 20230619 | 104700 | 5025527740 | 19650 | 19720 | 19720 | 19650 | 18564 |
| 541 | 20230619 | 104600 | 4660174950 | 19720 | 19730 | 19730 | 19720 | 1212 |
| 542 | 20230619 | 104500 | 4636272460 | 19730 | 19730 | 19730 | 19720 | 2193 |
| 543 | 20230619 | 104400 | 4593008680 | 19730 | 19730 | 19730 | 19720 | 1700 |
| 544 | 20230619 | 104300 | 4559482000 | 19730 | 19750 | 19750 | 19730 | 2072 |
| 545 | 20230619 | 104200 | 4518591300 | 19750 | 19750 | 19750 | 19740 | 2241 |
| 546 | 20230619 | 104100 | 4474341130 | 19740 | 19770 | 19770 | 19740 | 5712 |
| 547 | 20230619 | 104000 | 4361503950 | 19780 | 19800 | 19800 | 19770 | 2698 |
| 548 | 20230619 | 103900 | 4308159520 | 19780 | 19780 | 19790 | 19770 | 3604 |
| 549 | 20230619 | 103800 | 4236875180 | 19790 | 19810 | 19810 | 19780 | 12125 |
| 550 | 20230619 | 103700 | 3996830350 | 19800 | 19810 | 19820 | 19800 | 3236 |
| 551 | 20230619 | 103600 | 3932727210 | 19810 | 19810 | 19820 | 19810 | 1785 |
| 552 | 20230619 | 103500 | 3897366310 | 19810 | 19810 | 19820 | 19810 | 422 |
| 553 | 20230619 | 103400 | 3889005250 | 19810 | 19810 | 19810 | 19800 | 3162 |
| 554 | 20230619 | 103300 | 3826373610 | 19810 | 19820 | 19830 | 19810 | 3686 |
| 555 | 20230619 | 103200 | 3753331000 | 19820 | 19830 | 19830 | 19820 | 31 |
| 556 | 20230619 | 103100 | 3752716420 | 19830 | 19840 | 19840 | 19820 | 588 |
| 557 | 20230619 | 103000 | 3741060220 | 19840 | 19840 | 19840 | 19830 | 1270 |
| 558 | 20230619 | 102900 | 3715873690 | 19840 | 19880 | 19880 | 19840 | 3621 |
| 559 | 20230619 | 102800 | 3643963140 | 19880 | 19880 | 19880 | 19870 | 105 |
| 560 | 20230619 | 102700 | 3641875750 | 19890 | 19860 | 19890 | 19860 | 1760 |
| 561 | 20230619 | 102600 | 3606909180 | 19860 | 19860 | 19870 | 19860 | 29 |
| 562 | 20230619 | 102500 | 3606333190 | 19860 | 19870 | 19870 | 19860 | 416 |
| 563 | 20230619 | 102400 | 3598070780 | 19860 | 19870 | 19880 | 19860 | 548 |
| 564 | 20230619 | 102300 | 3587183080 | 19870 | 19870 | 19870 | 19870 | 210 |
| 565 | 20230619 | 102200 | 3583010380 | 19870 | 19900 | 19900 | 19870 | 2596 |
| 566 | 20230619 | 102100 | 3531369250 | 19900 | 19900 | 19900 | 19890 | 517 |
| 567 | 20230619 | 102000 | 3521081060 | 19900 | 19900 | 19910 | 19890 | 1860 |
| 568 | 20230619 | 101900 | 3484071090 | 19900 | 19900 | 19900 | 19890 | 1194 |
| 569 | 20230619 | 101800 | 3460311550 | 19900 | 19890 | 19900 | 19890 | 478 |
| 570 | 20230619 | 101700 | 3450803710 | 19880 | 19880 | 19890 | 19880 | 828 |
| 571 | 20230619 | 101600 | 3434338180 | 19870 | 19870 | 19870 | 19870 | 318 |
| 572 | 20230619 | 101500 | 3428019520 | 19890 | 19850 | 19890 | 19850 | 380 |
| 573 | 20230619 | 101400 | 3420468800 | 19850 | 19860 | 19870 | 19850 | 1070 |
| 574 | 20230619 | 101300 | 3399219210 | 19850 | 19870 | 19870 | 19850 | 757 |
| 575 | 20230619 | 101200 | 3384182480 | 19870 | 19840 | 19870 | 19840 | 585 |
| 576 | 20230619 | 101100 | 3372573290 | 19840 | 19830 | 19890 | 19820 | 2869 |
| 577 | 20230619 | 101000 | 3315683220 | 19830 | 19820 | 19880 | 19810 | 4038 |
| 578 | 20230619 | 100900 | 3235565690 | 19820 | 19830 | 19830 | 19820 | 416 |
| 579 | 20230619 | 100800 | 3227319560 | 19820 | 19810 | 19820 | 19800 | 1079 |
| 580 | 20230619 | 100700 | 3205945580 | 19810 | 19810 | 19810 | 19800 | 2518 |
| 581 | 20230619 | 100600 | 3156085760 | 19800 | 19820 | 19820 | 19800 | 3473 |
| 582 | 20230619 | 100500 | 3087279690 | 19820 | 19830 | 19830 | 19820 | 413 |
| 583 | 20230619 | 100400 | 3079093130 | 19830 | 19830 | 19830 | 19820 | 223 |
| 584 | 20230619 | 100300 | 3074672690 | 19830 | 19820 | 19830 | 19820 | 818 |
| 585 | 20230619 | 100200 | 3058459680 | 19820 | 19820 | 19820 | 19810 | 1338 |
| 586 | 20230619 | 100100 | 3031948070 | 19820 | 19820 | 19820 | 19800 | 3955 |
| 587 | 20230619 | 100000 | 2953600850 | 19820 | 19830 | 19840 | 19810 | 5939 |
| 588 | 20230619 | 095900 | 2835900310 | 19830 | 19830 | 19840 | 19820 | 1478 |
| 589 | 20230619 | 095800 | 2806591820 | 19820 | 19820 | 19830 | 19820 | 1070 |
| 590 | 20230619 | 095700 | 2785379740 | 19820 | 19820 | 19830 | 19810 | 3977 |
| 591 | 20230619 | 095600 | 2706555510 | 19820 | 19830 | 19830 | 19820 | 5285 |
| 592 | 20230619 | 095500 | 2601784300 | 19820 | 19830 | 19830 | 19820 | 2859 |
| 593 | 20230619 | 095400 | 2545095010 | 19830 | 19860 | 19860 | 19830 | 2786 |
| 594 | 20230619 | 095300 | 2489812360 | 19850 | 19870 | 19870 | 19850 | 803 |
| 595 | 20230619 | 095200 | 2473863350 | 19870 | 19880 | 19880 | 19870 | 1040 |
| 596 | 20230619 | 095100 | 2453198210 | 19880 | 19870 | 19880 | 19870 | 439 |
| 597 | 20230619 | 095000 | 2444475180 | 19870 | 19890 | 19890 | 19870 | 864 |
| 598 | 20230619 | 094900 | 2427301010 | 19890 | 19880 | 19890 | 19880 | 193 |
| 599 | 20230619 | 094800 | 2423463490 | 19880 | 19890 | 19890 | 19880 | 1110 |
| 600 | 20230619 | 094700 | 2401393540 | 19890 | 19900 | 19900 | 19890 | 585 |
| 601 | 20230619 | 094600 | 2389757640 | 19890 | 19860 | 19900 | 19860 | 937 |
| 602 | 20230619 | 094500 | 2371125960 | 19860 | 19860 | 19860 | 19860 | 80 |
| 603 | 20230619 | 094400 | 2369537160 | 19850 | 19850 | 19850 | 19850 | 96 |
| 604 | 20230619 | 094300 | 2367631560 | 19850 | 19860 | 19860 | 19840 | 1726 |
| 605 | 20230619 | 094200 | 2333374680 | 19860 | 19860 | 19860 | 19830 | 1611 |
| 606 | 20230619 | 094100 | 2301398440 | 19830 | 19840 | 19860 | 19830 | 1272 |
| 607 | 20230619 | 094000 | 2276159860 | 19840 | 19850 | 19850 | 19830 | 1197 |
| 608 | 20230619 | 093900 | 2252411630 | 19850 | 19840 | 19850 | 19840 | 1662 |
| 609 | 20230619 | 093800 | 2219431840 | 19850 | 19850 | 19850 | 19840 | 883 |
| 610 | 20230619 | 093700 | 2201909140 | 19840 | 19840 | 19850 | 19840 | 1946 |
| 611 | 20230619 | 093600 | 2163298590 | 19840 | 19860 | 19860 | 19840 | 5028 |
| 612 | 20230619 | 093500 | 2063476550 | 19860 | 19870 | 19880 | 19860 | 1106 |
| 613 | 20230619 | 093400 | 2041505540 | 19860 | 19880 | 19880 | 19860 | 155 |
| 614 | 20230619 | 093300 | 2038425620 | 19880 | 19880 | 19880 | 19870 | 1180 |
| 615 | 20230619 | 093200 | 2014971850 | 19870 | 19880 | 19880 | 19870 | 891 |
| 616 | 20230619 | 093100 | 1997267140 | 19860 | 19870 | 19880 | 19860 | 1734 |
| 617 | 20230619 | 093000 | 1962812600 | 19870 | 19870 | 19880 | 19870 | 594 |
| 618 | 20230619 | 092900 | 1951008770 | 19870 | 19870 | 19880 | 19870 | 1407 |
| 619 | 20230619 | 092800 | 1923051580 | 19870 | 19870 | 19900 | 19870 | 566 |
| 620 | 20230619 | 092700 | 1911805080 | 19860 | 19870 | 19870 | 19860 | 2279 |
| 621 | 20230619 | 092600 | 1866521800 | 19870 | 19870 | 19900 | 19860 | 1617 |
| 622 | 20230619 | 092500 | 1834395170 | 19870 | 19860 | 19870 | 19860 | 1448 |
| 623 | 20230619 | 092400 | 1805635690 | 19860 | 19870 | 19890 | 19860 | 4010 |
| 624 | 20230619 | 092300 | 1725973650 | 19870 | 19870 | 19870 | 19860 | 3491 |
| 625 | 20230619 | 092200 | 1656612500 | 19870 | 19940 | 19940 | 19870 | 8551 |
| 626 | 20230619 | 092100 | 1486439140 | 19930 | 19940 | 19950 | 19930 | 1714 |
| 627 | 20230619 | 092000 | 1452268980 | 19950 | 19960 | 19960 | 19940 | 2339 |
| 628 | 20230619 | 091900 | 1405604520 | 19950 | 19970 | 19970 | 19950 | 1991 |
| 629 | 20230619 | 091800 | 1365868350 | 19970 | 19960 | 19970 | 19960 | 274 |
| 630 | 20230619 | 091700 | 1360398070 | 19960 | 19960 | 19980 | 19950 | 1760 |
| 631 | 20230619 | 091600 | 1325264600 | 19960 | 19990 | 19990 | 19950 | 1860 |
| 632 | 20230619 | 091500 | 1288132820 | 20000 | 19990 | 20000 | 19950 | 2466 |
| 633 | 20230619 | 091400 | 1238868080 | 20000 | 19960 | 20000 | 19960 | 1946 |
| 634 | 20230619 | 091300 | 1199987170 | 19960 | 19950 | 19990 | 19950 | 1247 |
| 635 | 20230619 | 091200 | 1175100750 | 19950 | 19940 | 19980 | 19930 | 1749 |
| 636 | 20230619 | 091100 | 1140214930 | 19930 | 19920 | 19930 | 19910 | 2030 |
| 637 | 20230619 | 091000 | 1099784040 | 19920 | 19870 | 19920 | 19860 | 2805 |
| 638 | 20230619 | 090900 | 1044025940 | 19870 | 19880 | 19900 | 19840 | 8089 |
| 639 | 20230619 | 090800 | 883314810 | 19880 | 19950 | 19960 | 19880 | 8103 |
| 640 | 20230619 | 090700 | 721992490 | 19950 | 20000 | 20000 | 19950 | 6402 |
| 641 | 20230619 | 090600 | 594099150 | 20000 | 20000 | 20050 | 20000 | 2634 |
| 642 | 20230619 | 090500 | 541416350 | 20050 | 20000 | 20050 | 20000 | 2445 |
| 643 | 20230619 | 090400 | 492456800 | 20050 | 20100 | 20150 | 20000 | 3237 |
| 644 | 20230619 | 090300 | 427646200 | 20100 | 20000 | 20100 | 20000 | 3771 |
| 645 | 20230619 | 090200 | 351943600 | 20100 | 20050 | 20100 | 20000 | 6147 |
| 646 | 20230619 | 090100 | 228856900 | 20100 | 20200 | 20250 | 20050 | 4687 |
| 647 | 20230619 | 090000 | 134494700 | 20200 | 20400 | 20400 | 20200 | 6200 |