31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 183000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 6642 |
| 3 | 20230620 | 182900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230620 | 182800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230620 | 182700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230620 | 182600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230620 | 182500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230620 | 182400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230620 | 182300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230620 | 182200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230620 | 182100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230620 | 182000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230620 | 181900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230620 | 181800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230620 | 181700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230620 | 181600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230620 | 181500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230620 | 181400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230620 | 181300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230620 | 181200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230620 | 181100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230620 | 181000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230620 | 180900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230620 | 180800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230620 | 180700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230620 | 180600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230620 | 180500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230620 | 180400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230620 | 180300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230620 | 180200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230620 | 180100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230620 | 180000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 6642 |
| 33 | 20230620 | 175900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230620 | 175800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230620 | 175700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230620 | 175600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230620 | 175500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230620 | 175400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230620 | 175300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230620 | 175200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230620 | 175100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230620 | 175000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230620 | 174900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230620 | 174800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230620 | 174700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230620 | 174600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230620 | 174500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230620 | 174400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230620 | 174300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230620 | 174200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230620 | 174100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230620 | 174000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230620 | 173900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230620 | 173800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230620 | 173700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230620 | 173600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230620 | 173500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230620 | 173400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230620 | 173300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230620 | 173200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230620 | 173100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230620 | 173000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 6642 |
| 63 | 20230620 | 172900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230620 | 172800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230620 | 172700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230620 | 172600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230620 | 172500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230620 | 172400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230620 | 172300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230620 | 172200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230620 | 172100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230620 | 172000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230620 | 171900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230620 | 171800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230620 | 171700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230620 | 171600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230620 | 171500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230620 | 171400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230620 | 171300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230620 | 171200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230620 | 171100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230620 | 171000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230620 | 170900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230620 | 170800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230620 | 170700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230620 | 170600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230620 | 170500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230620 | 170400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230620 | 170300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230620 | 170200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230620 | 170100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230620 | 170000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 6642 |
| 93 | 20230620 | 165900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230620 | 165800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230620 | 165700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230620 | 165600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230620 | 165500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230620 | 165400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230620 | 165300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230620 | 165200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230620 | 165100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230620 | 165000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230620 | 164900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230620 | 164800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230620 | 164700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230620 | 164600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230620 | 164500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230620 | 164400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230620 | 164300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230620 | 164200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230620 | 164100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230620 | 164000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230620 | 163900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230620 | 163800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230620 | 163700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230620 | 163600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230620 | 163500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230620 | 163400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230620 | 163300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230620 | 163200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230620 | 163100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230620 | 163000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 6642 |
| 123 | 20230620 | 162900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230620 | 162800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230620 | 162700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230620 | 162600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230620 | 162500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230620 | 162400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230620 | 162300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230620 | 162200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230620 | 162100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230620 | 162000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230620 | 161900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230620 | 161800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230620 | 161700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230620 | 161600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230620 | 161500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230620 | 161400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230620 | 161300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230620 | 161200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230620 | 161100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230620 | 161000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230620 | 160900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230620 | 160800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230620 | 160700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230620 | 160600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230620 | 160500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230620 | 160400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230620 | 160300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230620 | 160200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230620 | 160100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230620 | 160000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 6642 |
| 153 | 20230620 | 155900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230620 | 155800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230620 | 155700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230620 | 155600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230620 | 155500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230620 | 155400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230620 | 155300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230620 | 155200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230620 | 155100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230620 | 155000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230620 | 154900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230620 | 154800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230620 | 154700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230620 | 154600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230620 | 154500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230620 | 154400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230620 | 154300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230620 | 154200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230620 | 154100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230620 | 154000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230620 | 153900 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230620 | 153800 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230620 | 153700 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230620 | 153600 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230620 | 153500 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230620 | 153400 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230620 | 153300 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230620 | 153200 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230620 | 153100 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230620 | 153000 | 20022096780 | 20050 | 20050 | 20050 | 20050 | 13284 |
| 183 | 20230620 | 152900 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230620 | 152800 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230620 | 152700 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230620 | 152600 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230620 | 152500 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230620 | 152400 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230620 | 152300 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230620 | 152200 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230620 | 152100 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230620 | 152000 | 19888924680 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230620 | 151900 | 19888924680 | 20050 | 20000 | 20100 | 20000 | 239 |
| 194 | 20230620 | 151800 | 19884129730 | 20000 | 20050 | 20100 | 20000 | 2003 |
| 195 | 20230620 | 151700 | 19843994180 | 20100 | 20100 | 20150 | 20100 | 1081 |
| 196 | 20230620 | 151600 | 19822264030 | 20050 | 20100 | 20150 | 20050 | 1102 |
| 197 | 20230620 | 151500 | 19800115530 | 20100 | 20100 | 20100 | 20100 | 858 |
| 198 | 20230620 | 151400 | 19782869730 | 20100 | 20150 | 20150 | 20100 | 2721 |
| 199 | 20230620 | 151300 | 19728177530 | 20150 | 20150 | 20150 | 20100 | 118 |
| 200 | 20230620 | 151200 | 19725804330 | 20150 | 20150 | 20150 | 20100 | 923 |
| 201 | 20230620 | 151100 | 19707249480 | 20150 | 20150 | 20150 | 20050 | 1555 |
| 202 | 20230620 | 151000 | 19676020480 | 20100 | 20050 | 20100 | 20050 | 1192 |
| 203 | 20230620 | 150900 | 19652061480 | 20050 | 20050 | 20050 | 20050 | 629 |
| 204 | 20230620 | 150800 | 19639450030 | 20100 | 20150 | 20150 | 20050 | 2292 |
| 205 | 20230620 | 150700 | 19593403630 | 20100 | 20150 | 20150 | 20100 | 935 |
| 206 | 20230620 | 150600 | 19574577730 | 20150 | 20150 | 20200 | 20100 | 1027 |
| 207 | 20230620 | 150500 | 19553859930 | 20150 | 20100 | 20150 | 20100 | 2440 |
| 208 | 20230620 | 150400 | 19504720380 | 20100 | 20100 | 20100 | 20100 | 1009 |
| 209 | 20230620 | 150300 | 19484439480 | 20100 | 20100 | 20150 | 20100 | 1393 |
| 210 | 20230620 | 150200 | 19456438880 | 20100 | 20100 | 20100 | 20050 | 2968 |
| 211 | 20230620 | 150100 | 19396836030 | 20100 | 20050 | 20100 | 20050 | 3644 |
| 212 | 20230620 | 150000 | 19323696830 | 20000 | 20000 | 20050 | 20000 | 1007 |
| 213 | 20230620 | 145900 | 19303521980 | 20000 | 19990 | 20000 | 19990 | 738 |
| 214 | 20230620 | 145800 | 19288762950 | 20000 | 20000 | 20000 | 19980 | 1639 |
| 215 | 20230620 | 145700 | 19255994750 | 20000 | 20000 | 20000 | 19990 | 2039 |
| 216 | 20230620 | 145600 | 19215214760 | 20000 | 20000 | 20050 | 20000 | 315 |
| 217 | 20230620 | 145500 | 19208914610 | 20050 | 20050 | 20100 | 20050 | 962 |
| 218 | 20230620 | 145400 | 19189626460 | 20100 | 20050 | 20100 | 20050 | 519 |
| 219 | 20230620 | 145300 | 19179200210 | 20050 | 20050 | 20050 | 20050 | 659 |
| 220 | 20230620 | 145200 | 19165987260 | 20050 | 20050 | 20050 | 20050 | 50 |
| 221 | 20230620 | 145100 | 19164984760 | 20050 | 20050 | 20100 | 20050 | 1097 |
| 222 | 20230620 | 145000 | 19142983610 | 20050 | 20050 | 20050 | 20050 | 201 |
| 223 | 20230620 | 144900 | 19138953560 | 20050 | 20050 | 20050 | 20050 | 555 |
| 224 | 20230620 | 144800 | 19127825810 | 20050 | 20100 | 20100 | 20050 | 245 |
| 225 | 20230620 | 144700 | 19122912260 | 20100 | 20050 | 20100 | 20050 | 318 |
| 226 | 20230620 | 144600 | 19116534860 | 20050 | 20100 | 20100 | 20050 | 331 |
| 227 | 20230620 | 144500 | 19109895560 | 20050 | 20050 | 20100 | 20050 | 317 |
| 228 | 20230620 | 144400 | 19103532310 | 20050 | 20050 | 20050 | 20050 | 109 |
| 229 | 20230620 | 144300 | 19101346860 | 20100 | 20050 | 20100 | 20050 | 195 |
| 230 | 20230620 | 144200 | 19097437060 | 20050 | 20050 | 20100 | 20050 | 212 |
| 231 | 20230620 | 144100 | 19093182760 | 20100 | 20050 | 20100 | 20050 | 253 |
| 232 | 20230620 | 144000 | 19088100360 | 20050 | 20100 | 20100 | 20050 | 453 |
| 233 | 20230620 | 143900 | 19078999710 | 20100 | 20150 | 20150 | 20100 | 158 |
| 234 | 20230620 | 143800 | 19075816060 | 20150 | 20050 | 20150 | 20050 | 1700 |
| 235 | 20230620 | 143700 | 19041592610 | 20100 | 20050 | 20100 | 20050 | 668 |
| 236 | 20230620 | 143600 | 19028170560 | 20050 | 20050 | 20100 | 20050 | 225 |
| 237 | 20230620 | 143500 | 19023649310 | 20050 | 20050 | 20100 | 20050 | 1007 |
| 238 | 20230620 | 143400 | 19003425660 | 20050 | 20050 | 20050 | 20050 | 739 |
| 239 | 20230620 | 143300 | 18988608710 | 20050 | 20050 | 20050 | 20050 | 283 |
| 240 | 20230620 | 143200 | 18982934560 | 20050 | 20050 | 20100 | 20050 | 776 |
| 241 | 20230620 | 143100 | 18967358460 | 20050 | 20050 | 20050 | 20000 | 920 |
| 242 | 20230620 | 143000 | 18948916910 | 20050 | 20050 | 20050 | 20000 | 468 |
| 243 | 20230620 | 142900 | 18939537060 | 20050 | 19980 | 20050 | 19980 | 681 |
| 244 | 20230620 | 142800 | 18925919370 | 19980 | 19970 | 19980 | 19970 | 923 |
| 245 | 20230620 | 142700 | 18907478980 | 19970 | 19930 | 19970 | 19920 | 1222 |
| 246 | 20230620 | 142600 | 18883116510 | 19930 | 19930 | 19930 | 19910 | 1533 |
| 247 | 20230620 | 142500 | 18852578290 | 19930 | 19950 | 19950 | 19930 | 953 |
| 248 | 20230620 | 142400 | 18833577700 | 19950 | 19990 | 19990 | 19950 | 2695 |
| 249 | 20230620 | 142300 | 18779755450 | 20000 | 20000 | 20000 | 19990 | 38 |
| 250 | 20230620 | 142200 | 18778995460 | 20000 | 19990 | 20000 | 19990 | 416 |
| 251 | 20230620 | 142100 | 18770679210 | 19990 | 20000 | 20000 | 19990 | 240 |
| 252 | 20230620 | 142000 | 18765880510 | 20000 | 20050 | 20050 | 20000 | 871 |
| 253 | 20230620 | 141900 | 18748459210 | 20000 | 20000 | 20050 | 20000 | 82 |
| 254 | 20230620 | 141800 | 18746818260 | 20000 | 20000 | 20000 | 20000 | 77 |
| 255 | 20230620 | 141700 | 18745278260 | 20000 | 20050 | 20050 | 20000 | 98 |
| 256 | 20230620 | 141600 | 18743318160 | 20050 | 20000 | 20050 | 20000 | 524 |
| 257 | 20230620 | 141500 | 18732836860 | 20000 | 20000 | 20000 | 20000 | 677 |
| 258 | 20230620 | 141400 | 18719296860 | 20000 | 20000 | 20050 | 19990 | 4723 |
| 259 | 20230620 | 141300 | 18624860620 | 20050 | 20050 | 20100 | 20000 | 4690 |
| 260 | 20230620 | 141200 | 18531013170 | 20050 | 20050 | 20050 | 20050 | 530 |
| 261 | 20230620 | 141100 | 18520386670 | 20100 | 20100 | 20100 | 20100 | 1738 |
| 262 | 20230620 | 141000 | 18485452870 | 20150 | 20100 | 20150 | 20100 | 1762 |
| 263 | 20230620 | 140900 | 18450035370 | 20100 | 20150 | 20150 | 20100 | 802 |
| 264 | 20230620 | 140800 | 18433907770 | 20100 | 20100 | 20100 | 20100 | 178 |
| 265 | 20230620 | 140700 | 18430329970 | 20150 | 20150 | 20150 | 20050 | 3245 |
| 266 | 20230620 | 140600 | 18365195020 | 20150 | 20150 | 20150 | 20100 | 925 |
| 267 | 20230620 | 140500 | 18346573220 | 20150 | 20200 | 20200 | 20150 | 67 |
| 268 | 20230620 | 140400 | 18345221020 | 20200 | 20150 | 20200 | 20150 | 400 |
| 269 | 20230620 | 140300 | 18337154370 | 20200 | 20150 | 20200 | 20150 | 708 |
| 270 | 20230620 | 140200 | 18322857370 | 20150 | 20100 | 20150 | 20100 | 281 |
| 271 | 20230620 | 140100 | 18317205070 | 20150 | 20100 | 20150 | 20100 | 1277 |
| 272 | 20230620 | 140000 | 18291511020 | 20100 | 20150 | 20150 | 20100 | 2624 |
| 273 | 20230620 | 135900 | 18238765020 | 20150 | 20150 | 20150 | 20100 | 234 |
| 274 | 20230620 | 135800 | 18234054370 | 20150 | 20100 | 20150 | 20100 | 302 |
| 275 | 20230620 | 135700 | 18227969120 | 20100 | 20100 | 20100 | 20100 | 434 |
| 276 | 20230620 | 135600 | 18219245720 | 20100 | 20100 | 20100 | 20100 | 102 |
| 277 | 20230620 | 135500 | 18217195520 | 20100 | 20200 | 20200 | 20100 | 964 |
| 278 | 20230620 | 135400 | 18197774870 | 20200 | 20200 | 20200 | 20150 | 2042 |
| 279 | 20230620 | 135300 | 18156599870 | 20150 | 20150 | 20200 | 20150 | 244 |
| 280 | 20230620 | 135200 | 18151683120 | 20200 | 20200 | 20200 | 20150 | 144 |
| 281 | 20230620 | 135100 | 18148774370 | 20150 | 20200 | 20200 | 20150 | 701 |
| 282 | 20230620 | 135000 | 18134620220 | 20200 | 20150 | 20200 | 20150 | 309 |
| 283 | 20230620 | 134900 | 18128383870 | 20150 | 20200 | 20200 | 20150 | 155 |
| 284 | 20230620 | 134800 | 18125255620 | 20200 | 20200 | 20200 | 20150 | 176 |
| 285 | 20230620 | 134700 | 18121704970 | 20150 | 20200 | 20200 | 20150 | 220 |
| 286 | 20230620 | 134600 | 18117270170 | 20150 | 20150 | 20200 | 20150 | 1164 |
| 287 | 20230620 | 134500 | 18093814570 | 20200 | 20150 | 20200 | 20150 | 189 |
| 288 | 20230620 | 134400 | 18089997370 | 20150 | 20150 | 20200 | 20150 | 707 |
| 289 | 20230620 | 134300 | 18075718170 | 20150 | 20200 | 20250 | 20150 | 210 |
| 290 | 20230620 | 134200 | 18071476970 | 20200 | 20250 | 20250 | 20150 | 286 |
| 291 | 20230620 | 134100 | 18065700020 | 20200 | 20250 | 20250 | 20200 | 2322 |
| 292 | 20230620 | 134000 | 18018778220 | 20250 | 20200 | 20250 | 20200 | 91 |
| 293 | 20230620 | 133900 | 18016939520 | 20250 | 20250 | 20250 | 20200 | 212 |
| 294 | 20230620 | 133800 | 18012653770 | 20250 | 20250 | 20250 | 20250 | 658 |
| 295 | 20230620 | 133700 | 17999329270 | 20250 | 20250 | 20250 | 20250 | 287 |
| 296 | 20230620 | 133600 | 17993517520 | 20300 | 20250 | 20300 | 20250 | 234 |
| 297 | 20230620 | 133500 | 17988777720 | 20250 | 20250 | 20250 | 20200 | 206 |
| 298 | 20230620 | 133400 | 17984606920 | 20200 | 20250 | 20300 | 20200 | 672 |
| 299 | 20230620 | 133300 | 17971010720 | 20300 | 20300 | 20300 | 20250 | 1826 |
| 300 | 20230620 | 133200 | 17933943220 | 20250 | 20300 | 20300 | 20250 | 206 |
| 301 | 20230620 | 133100 | 17929769870 | 20300 | 20200 | 20300 | 20200 | 2734 |
| 302 | 20230620 | 133000 | 17874397070 | 20200 | 20200 | 20250 | 20200 | 564 |
| 303 | 20230620 | 132900 | 17862982970 | 20250 | 20200 | 20250 | 20150 | 738 |
| 304 | 20230620 | 132800 | 17848075470 | 20200 | 20150 | 20200 | 20150 | 169 |
| 305 | 20230620 | 132700 | 17844669520 | 20200 | 20150 | 20200 | 20150 | 43 |
| 306 | 20230620 | 132600 | 17843800970 | 20200 | 20200 | 20200 | 20200 | 834 |
| 307 | 20230620 | 132500 | 17826954170 | 20200 | 20150 | 20200 | 20150 | 131 |
| 308 | 20230620 | 132400 | 17824314320 | 20150 | 20200 | 20200 | 20150 | 417 |
| 309 | 20230620 | 132300 | 17815892770 | 20250 | 20200 | 20250 | 20200 | 374 |
| 310 | 20230620 | 132200 | 17808336620 | 20250 | 20200 | 20250 | 20200 | 317 |
| 311 | 20230620 | 132100 | 17801928120 | 20200 | 20250 | 20250 | 20200 | 375 |
| 312 | 20230620 | 132000 | 17794341070 | 20250 | 20250 | 20250 | 20200 | 501 |
| 313 | 20230620 | 131900 | 17784195920 | 20200 | 20150 | 20250 | 20150 | 1632 |
| 314 | 20230620 | 131800 | 17751160470 | 20200 | 20200 | 20250 | 20200 | 176 |
| 315 | 20230620 | 131700 | 17747605170 | 20250 | 20200 | 20250 | 20150 | 3451 |
| 316 | 20230620 | 131600 | 17677942420 | 20200 | 20250 | 20250 | 20200 | 278 |
| 317 | 20230620 | 131500 | 17672317470 | 20250 | 20200 | 20250 | 20200 | 1039 |
| 318 | 20230620 | 131400 | 17651287870 | 20200 | 20200 | 20250 | 20200 | 956 |
| 319 | 20230620 | 131300 | 17631975370 | 20200 | 20300 | 20300 | 20200 | 321 |
| 320 | 20230620 | 131200 | 17625475020 | 20300 | 20250 | 20300 | 20200 | 1684 |
| 321 | 20230620 | 131100 | 17591382370 | 20250 | 20200 | 20250 | 20150 | 2222 |
| 322 | 20230620 | 131000 | 17546472570 | 20200 | 20150 | 20200 | 20100 | 126 |
| 323 | 20230620 | 130900 | 17543932270 | 20150 | 20150 | 20200 | 20150 | 2456 |
| 324 | 20230620 | 130800 | 17494443370 | 20150 | 20100 | 20150 | 20100 | 155 |
| 325 | 20230620 | 130700 | 17491325870 | 20100 | 20100 | 20150 | 20100 | 133 |
| 326 | 20230620 | 130600 | 17488652070 | 20100 | 20100 | 20150 | 20100 | 64 |
| 327 | 20230620 | 130500 | 17487365570 | 20100 | 20100 | 20150 | 20100 | 1146 |
| 328 | 20230620 | 130400 | 17464329670 | 20100 | 20100 | 20150 | 20100 | 658 |
| 329 | 20230620 | 130300 | 17451102570 | 20100 | 20100 | 20100 | 20100 | 780 |
| 330 | 20230620 | 130200 | 17435424570 | 20100 | 20100 | 20150 | 20100 | 92 |
| 331 | 20230620 | 130100 | 17433574020 | 20100 | 20100 | 20150 | 20100 | 253 |
| 332 | 20230620 | 130000 | 17428488670 | 20100 | 20100 | 20150 | 20100 | 614 |
| 333 | 20230620 | 125900 | 17416144820 | 20150 | 20150 | 20150 | 20100 | 171 |
| 334 | 20230620 | 125800 | 17412702420 | 20150 | 20100 | 20150 | 20100 | 1638 |
| 335 | 20230620 | 125700 | 17379773570 | 20100 | 20100 | 20100 | 20100 | 218 |
| 336 | 20230620 | 125600 | 17375391770 | 20100 | 20150 | 20150 | 20100 | 294 |
| 337 | 20230620 | 125500 | 17369472270 | 20150 | 20150 | 20150 | 20100 | 234 |
| 338 | 20230620 | 125400 | 17364761920 | 20150 | 20100 | 20150 | 20100 | 340 |
| 339 | 20230620 | 125300 | 17357915420 | 20100 | 20100 | 20100 | 20100 | 137 |
| 340 | 20230620 | 125200 | 17355161720 | 20100 | 20100 | 20150 | 20100 | 69 |
| 341 | 20230620 | 125100 | 17353771970 | 20100 | 20100 | 20150 | 20100 | 199 |
| 342 | 20230620 | 125000 | 17349772020 | 20100 | 20100 | 20150 | 20100 | 56 |
| 343 | 20230620 | 124900 | 17348646170 | 20100 | 20150 | 20150 | 20100 | 762 |
| 344 | 20230620 | 124800 | 17333305220 | 20150 | 20150 | 20150 | 20100 | 78 |
| 345 | 20230620 | 124700 | 17331733820 | 20100 | 20150 | 20150 | 20100 | 104 |
| 346 | 20230620 | 124600 | 17329642670 | 20150 | 20150 | 20150 | 20100 | 901 |
| 347 | 20230620 | 124500 | 17311513320 | 20150 | 20100 | 20150 | 20100 | 313 |
| 348 | 20230620 | 124400 | 17305211020 | 20150 | 20100 | 20150 | 20100 | 500 |
| 349 | 20230620 | 124300 | 17295158420 | 20100 | 20100 | 20150 | 20100 | 166 |
| 350 | 20230620 | 124200 | 17291820170 | 20100 | 20200 | 20200 | 20100 | 493 |
| 351 | 20230620 | 124100 | 17281897720 | 20150 | 20100 | 20150 | 20100 | 1057 |
| 352 | 20230620 | 124000 | 17260604720 | 20100 | 20150 | 20150 | 20100 | 354 |
| 353 | 20230620 | 123900 | 17253480720 | 20100 | 20100 | 20100 | 20100 | 55 |
| 354 | 20230620 | 123800 | 17252375220 | 20100 | 20100 | 20100 | 20050 | 1286 |
| 355 | 20230620 | 123700 | 17226537370 | 20100 | 20150 | 20150 | 20100 | 286 |
| 356 | 20230620 | 123600 | 17220787170 | 20100 | 20100 | 20150 | 20100 | 228 |
| 357 | 20230620 | 123500 | 17216201620 | 20150 | 20200 | 20200 | 20150 | 278 |
| 358 | 20230620 | 123400 | 17210594870 | 20200 | 20200 | 20200 | 20100 | 1765 |
| 359 | 20230620 | 123300 | 17175088570 | 20150 | 20150 | 20200 | 20100 | 3553 |
| 360 | 20230620 | 123200 | 17103379070 | 20150 | 20100 | 20150 | 20100 | 905 |
| 361 | 20230620 | 123100 | 17085160920 | 20100 | 20100 | 20100 | 20100 | 397 |
| 362 | 20230620 | 123000 | 17077181220 | 20100 | 20100 | 20150 | 20100 | 160 |
| 363 | 20230620 | 122900 | 17073963870 | 20100 | 20100 | 20150 | 20100 | 672 |
| 364 | 20230620 | 122800 | 17060432320 | 20100 | 20100 | 20100 | 20100 | 83 |
| 365 | 20230620 | 122700 | 17058764020 | 20100 | 20100 | 20150 | 20100 | 125 |
| 366 | 20230620 | 122600 | 17056250120 | 20100 | 20100 | 20150 | 20100 | 1394 |
| 367 | 20230620 | 122500 | 17028229170 | 20100 | 20100 | 20150 | 20050 | 231 |
| 368 | 20230620 | 122400 | 17023586070 | 20100 | 20100 | 20150 | 20100 | 1127 |
| 369 | 20230620 | 122300 | 17000931870 | 20050 | 20100 | 20150 | 20050 | 115 |
| 370 | 20230620 | 122200 | 16998618320 | 20100 | 20150 | 20150 | 20100 | 1075 |
| 371 | 20230620 | 122100 | 16977008520 | 20150 | 20150 | 20150 | 20150 | 1281 |
| 372 | 20230620 | 122000 | 16951196370 | 20150 | 20150 | 20200 | 20150 | 288 |
| 373 | 20230620 | 121900 | 16945390720 | 20150 | 20200 | 20200 | 20150 | 125 |
| 374 | 20230620 | 121800 | 16942869620 | 20250 | 20200 | 20250 | 20200 | 764 |
| 375 | 20230620 | 121700 | 16927428420 | 20250 | 20300 | 20300 | 20250 | 1592 |
| 376 | 20230620 | 121600 | 16895187420 | 20300 | 20300 | 20350 | 20300 | 1375 |
| 377 | 20230620 | 121500 | 16867263920 | 20300 | 20300 | 20300 | 20250 | 1801 |
| 378 | 20230620 | 121400 | 16830704820 | 20300 | 20250 | 20300 | 20250 | 1972 |
| 379 | 20230620 | 121300 | 16790679620 | 20200 | 20250 | 20250 | 20200 | 1627 |
| 380 | 20230620 | 121200 | 16757749220 | 20250 | 20200 | 20250 | 20200 | 183 |
| 381 | 20230620 | 121100 | 16754044020 | 20200 | 20250 | 20300 | 20200 | 2092 |
| 382 | 20230620 | 121000 | 16711630970 | 20250 | 20250 | 20300 | 20250 | 1293 |
| 383 | 20230620 | 120900 | 16685447670 | 20250 | 20200 | 20250 | 20200 | 2934 |
| 384 | 20230620 | 120800 | 16626083470 | 20200 | 20150 | 20200 | 20150 | 1822 |
| 385 | 20230620 | 120700 | 16589281570 | 20150 | 20250 | 20250 | 20150 | 1610 |
| 386 | 20230620 | 120600 | 16556760070 | 20200 | 20200 | 20250 | 20200 | 5550 |
| 387 | 20230620 | 120500 | 16444549320 | 20200 | 20100 | 20200 | 20100 | 839 |
| 388 | 20230620 | 120400 | 16427648870 | 20100 | 20100 | 20100 | 20050 | 683 |
| 389 | 20230620 | 120300 | 16413943870 | 20100 | 20100 | 20150 | 20100 | 800 |
| 390 | 20230620 | 120200 | 16397853620 | 20150 | 20100 | 20150 | 20100 | 1378 |
| 391 | 20230620 | 120100 | 16370137720 | 20100 | 20150 | 20150 | 20100 | 712 |
| 392 | 20230620 | 120000 | 16355794820 | 20200 | 20150 | 20200 | 20150 | 2578 |
| 393 | 20230620 | 115900 | 16303735470 | 20150 | 20150 | 20200 | 20150 | 8238 |
| 394 | 20230620 | 115800 | 16137539320 | 20150 | 20100 | 20150 | 20100 | 2878 |
| 395 | 20230620 | 115700 | 16079552870 | 20150 | 20000 | 20150 | 20000 | 4345 |
| 396 | 20230620 | 115600 | 15992302420 | 20000 | 19950 | 20000 | 19950 | 505 |
| 397 | 20230620 | 115500 | 15982205120 | 19950 | 19930 | 19950 | 19920 | 2190 |
| 398 | 20230620 | 115400 | 15938551700 | 19920 | 19920 | 19930 | 19920 | 564 |
| 399 | 20230620 | 115300 | 15927315340 | 19920 | 19910 | 19920 | 19900 | 1538 |
| 400 | 20230620 | 115200 | 15896680990 | 19910 | 19910 | 19920 | 19910 | 867 |
| 401 | 20230620 | 115100 | 15879419010 | 19910 | 19920 | 19920 | 19910 | 826 |
| 402 | 20230620 | 115000 | 15862969000 | 19920 | 19930 | 19930 | 19920 | 452 |
| 403 | 20230620 | 114900 | 15853962280 | 19930 | 19930 | 19930 | 19930 | 173 |
| 404 | 20230620 | 114800 | 15850514390 | 19930 | 19930 | 19940 | 19930 | 335 |
| 405 | 20230620 | 114700 | 15843837830 | 19930 | 19920 | 19930 | 19920 | 546 |
| 406 | 20230620 | 114600 | 15832956580 | 19930 | 19930 | 19930 | 19920 | 613 |
| 407 | 20230620 | 114500 | 15820744430 | 19930 | 19940 | 19940 | 19930 | 4 |
| 408 | 20230620 | 114400 | 15820664700 | 19920 | 19940 | 19940 | 19920 | 389 |
| 409 | 20230620 | 114300 | 15812912420 | 19940 | 19930 | 19940 | 19920 | 211 |
| 410 | 20230620 | 114200 | 15808708260 | 19940 | 19940 | 19940 | 19920 | 648 |
| 411 | 20230620 | 114100 | 15795793160 | 19940 | 19940 | 19950 | 19940 | 54 |
| 412 | 20230620 | 114000 | 15794715880 | 19920 | 19930 | 19950 | 19920 | 384 |
| 413 | 20230620 | 113900 | 15787065140 | 19930 | 19980 | 19980 | 19930 | 1440 |
| 414 | 20230620 | 113800 | 15758325170 | 19990 | 20000 | 20000 | 19980 | 1342 |
| 415 | 20230620 | 113700 | 15731492400 | 20000 | 20000 | 20050 | 20000 | 2274 |
| 416 | 20230620 | 113600 | 15686011050 | 20000 | 20000 | 20000 | 20000 | 144 |
| 417 | 20230620 | 113500 | 15683131050 | 20000 | 20000 | 20050 | 20000 | 218 |
| 418 | 20230620 | 113400 | 15678765800 | 20050 | 20050 | 20050 | 20000 | 403 |
| 419 | 20230620 | 113300 | 15670704400 | 20000 | 20000 | 20000 | 20000 | 1 |
| 420 | 20230620 | 113200 | 15670684400 | 20000 | 20050 | 20050 | 20000 | 105 |
| 421 | 20230620 | 113100 | 15668583800 | 20050 | 20050 | 20050 | 20050 | 829 |
| 422 | 20230620 | 113000 | 15651962350 | 20050 | 20050 | 20100 | 20050 | 668 |
| 423 | 20230620 | 112900 | 15638568350 | 20050 | 20050 | 20100 | 20050 | 163 |
| 424 | 20230620 | 112800 | 15635297900 | 20100 | 20050 | 20100 | 20050 | 1073 |
| 425 | 20230620 | 112700 | 15613779400 | 20050 | 20000 | 20050 | 20000 | 2015 |
| 426 | 20230620 | 112600 | 15573470000 | 20000 | 20000 | 20000 | 20000 | 508 |
| 427 | 20230620 | 112500 | 15563310000 | 20050 | 20050 | 20050 | 20000 | 336 |
| 428 | 20230620 | 112400 | 15556575700 | 20050 | 20050 | 20050 | 20050 | 329 |
| 429 | 20230620 | 112300 | 15549979250 | 20050 | 20050 | 20050 | 20050 | 139 |
| 430 | 20230620 | 112200 | 15547192300 | 20050 | 20050 | 20050 | 20050 | 293 |
| 431 | 20230620 | 112100 | 15541317650 | 20050 | 20100 | 20100 | 20050 | 412 |
| 432 | 20230620 | 112000 | 15533056750 | 20050 | 20050 | 20050 | 20050 | 126 |
| 433 | 20230620 | 111900 | 15530530450 | 20100 | 20100 | 20100 | 20050 | 474 |
| 434 | 20230620 | 111800 | 15521018800 | 20100 | 20050 | 20100 | 20000 | 995 |
| 435 | 20230620 | 111700 | 15501061400 | 20000 | 20000 | 20000 | 20000 | 281 |
| 436 | 20230620 | 111600 | 15495441400 | 20050 | 20050 | 20050 | 20000 | 1842 |
| 437 | 20230620 | 111500 | 15458594250 | 20050 | 20050 | 20050 | 20050 | 1287 |
| 438 | 20230620 | 111400 | 15432789900 | 20000 | 20000 | 20050 | 20000 | 348 |
| 439 | 20230620 | 111300 | 15425819050 | 20050 | 20050 | 20050 | 20050 | 300 |
| 440 | 20230620 | 111200 | 15419804050 | 20050 | 20050 | 20050 | 20000 | 809 |
| 441 | 20230620 | 111100 | 15403621850 | 20050 | 20000 | 20050 | 20000 | 375 |
| 442 | 20230620 | 111000 | 15396118650 | 20000 | 20000 | 20050 | 20000 | 378 |
| 443 | 20230620 | 110900 | 15388558250 | 20050 | 20050 | 20050 | 20000 | 1192 |
| 444 | 20230620 | 110800 | 15364661200 | 20050 | 20000 | 20050 | 20000 | 437 |
| 445 | 20230620 | 110700 | 15355913200 | 20050 | 20050 | 20100 | 20000 | 537 |
| 446 | 20230620 | 110600 | 15345150800 | 20100 | 20050 | 20100 | 20000 | 1221 |
| 447 | 20230620 | 110500 | 15320665550 | 20050 | 20100 | 20100 | 20000 | 722 |
| 448 | 20230620 | 110400 | 15306185300 | 20100 | 20150 | 20150 | 20100 | 1409 |
| 449 | 20230620 | 110300 | 15277862900 | 20150 | 20050 | 20150 | 20000 | 7586 |
| 450 | 20230620 | 110200 | 15125356300 | 20000 | 20100 | 20150 | 20000 | 2208 |
| 451 | 20230620 | 110100 | 15080997100 | 20100 | 20000 | 20150 | 20000 | 3568 |
| 452 | 20230620 | 110000 | 15009407200 | 19990 | 19990 | 20000 | 19980 | 1255 |
| 453 | 20230620 | 105900 | 14984312250 | 19990 | 19960 | 19990 | 19960 | 1536 |
| 454 | 20230620 | 105800 | 14953619350 | 19960 | 19950 | 19970 | 19900 | 3465 |
| 455 | 20230620 | 105700 | 14884536450 | 19950 | 19900 | 20000 | 19900 | 2791 |
| 456 | 20230620 | 105600 | 14828839480 | 19900 | 19850 | 19900 | 19850 | 470 |
| 457 | 20230620 | 105500 | 14819503780 | 19850 | 19830 | 19850 | 19820 | 957 |
| 458 | 20230620 | 105400 | 14800518310 | 19820 | 19820 | 19820 | 19810 | 485 |
| 459 | 20230620 | 105300 | 14790909050 | 19820 | 19800 | 19820 | 19800 | 370 |
| 460 | 20230620 | 105200 | 14783578730 | 19780 | 19790 | 19800 | 19770 | 985 |
| 461 | 20230620 | 105100 | 14764098230 | 19780 | 19800 | 19810 | 19780 | 2168 |
| 462 | 20230620 | 105000 | 14721202110 | 19800 | 19810 | 19820 | 19770 | 1717 |
| 463 | 20230620 | 104900 | 14687241300 | 19810 | 19820 | 19830 | 19770 | 399 |
| 464 | 20230620 | 104800 | 14679346000 | 19760 | 19810 | 19840 | 19740 | 3217 |
| 465 | 20230620 | 104700 | 14615786310 | 19810 | 19800 | 19830 | 19730 | 1195 |
| 466 | 20230620 | 104600 | 14592181830 | 19840 | 19890 | 19890 | 19730 | 15086 |
| 467 | 20230620 | 104500 | 14293328830 | 19900 | 19910 | 19910 | 19890 | 1283 |
| 468 | 20230620 | 104400 | 14267797580 | 19910 | 19920 | 19920 | 19910 | 1338 |
| 469 | 20230620 | 104300 | 14241155080 | 19920 | 19910 | 19920 | 19910 | 483 |
| 470 | 20230620 | 104200 | 14231534830 | 19910 | 19910 | 19920 | 19910 | 168 |
| 471 | 20230620 | 104100 | 14228189630 | 19910 | 19920 | 19920 | 19910 | 255 |
| 472 | 20230620 | 104000 | 14223112110 | 19910 | 19950 | 19950 | 19910 | 1483 |
| 473 | 20230620 | 103900 | 14193531300 | 19920 | 19910 | 19920 | 19900 | 1472 |
| 474 | 20230620 | 103800 | 14164226160 | 19910 | 19900 | 19910 | 19900 | 1247 |
| 475 | 20230620 | 103700 | 14139410480 | 19910 | 19930 | 19930 | 19900 | 2264 |
| 476 | 20230620 | 103600 | 14094330510 | 19930 | 19920 | 19950 | 19920 | 1401 |
| 477 | 20230620 | 103500 | 14066415930 | 19920 | 19930 | 19930 | 19920 | 1099 |
| 478 | 20230620 | 103400 | 14044521400 | 19920 | 19940 | 19940 | 19920 | 1532 |
| 479 | 20230620 | 103300 | 14013992460 | 19950 | 19950 | 19950 | 19930 | 2126 |
| 480 | 20230620 | 103200 | 13971600140 | 19950 | 19960 | 19970 | 19950 | 2118 |
| 481 | 20230620 | 103100 | 13929335280 | 19960 | 19960 | 19970 | 19960 | 651 |
| 482 | 20230620 | 103000 | 13916338660 | 19960 | 19990 | 19990 | 19960 | 1024 |
| 483 | 20230620 | 102900 | 13895889600 | 19990 | 19990 | 19990 | 19970 | 132 |
| 484 | 20230620 | 102800 | 13893252800 | 19990 | 19970 | 19990 | 19960 | 374 |
| 485 | 20230620 | 102700 | 13885786690 | 19970 | 19990 | 19990 | 19960 | 119 |
| 486 | 20230620 | 102600 | 13883410780 | 20000 | 19990 | 20000 | 19960 | 1735 |
| 487 | 20230620 | 102500 | 13848744910 | 19990 | 19980 | 19990 | 19970 | 648 |
| 488 | 20230620 | 102400 | 13835796020 | 19980 | 19980 | 19990 | 19970 | 790 |
| 489 | 20230620 | 102300 | 13820011890 | 19980 | 19990 | 19990 | 19960 | 2697 |
| 490 | 20230620 | 102200 | 13766149920 | 19990 | 19970 | 19990 | 19970 | 819 |
| 491 | 20230620 | 102100 | 13749784290 | 19970 | 19960 | 19990 | 19950 | 604 |
| 492 | 20230620 | 102000 | 13737729310 | 19930 | 19980 | 19980 | 19930 | 2252 |
| 493 | 20230620 | 101900 | 13692806140 | 19980 | 19940 | 19990 | 19930 | 1603 |
| 494 | 20230620 | 101800 | 13660848580 | 19940 | 19990 | 19990 | 19930 | 8799 |
| 495 | 20230620 | 101700 | 13485202700 | 19990 | 20000 | 20000 | 19990 | 1121 |
| 496 | 20230620 | 101600 | 13462791660 | 20000 | 20050 | 20100 | 19990 | 7251 |
| 497 | 20230620 | 101500 | 13317777980 | 20050 | 20050 | 20100 | 20050 | 115 |
| 498 | 20230620 | 101400 | 13315471680 | 20100 | 20050 | 20100 | 20000 | 3072 |
| 499 | 20230620 | 101300 | 13253951380 | 20050 | 20050 | 20100 | 20000 | 858 |
| 500 | 20230620 | 101200 | 13236744630 | 20050 | 20050 | 20050 | 20050 | 730 |
| 501 | 20230620 | 101100 | 13222108130 | 20050 | 20000 | 20050 | 20000 | 1312 |
| 502 | 20230620 | 101000 | 13195857080 | 20050 | 20100 | 20100 | 20000 | 1431 |
| 503 | 20230620 | 100900 | 13167189080 | 20100 | 20100 | 20100 | 20000 | 828 |
| 504 | 20230620 | 100800 | 13150583030 | 20050 | 20150 | 20150 | 20050 | 1710 |
| 505 | 20230620 | 100700 | 13116274430 | 20150 | 20050 | 20150 | 20050 | 2320 |
| 506 | 20230620 | 100600 | 13069652530 | 20050 | 20050 | 20100 | 20050 | 1029 |
| 507 | 20230620 | 100500 | 13048994780 | 20050 | 20050 | 20100 | 20000 | 2104 |
| 508 | 20230620 | 100400 | 13006880030 | 20100 | 20000 | 20100 | 19990 | 6564 |
| 509 | 20230620 | 100300 | 12875548380 | 20000 | 20200 | 20200 | 19990 | 6341 |
| 510 | 20230620 | 100200 | 12748375640 | 20200 | 20150 | 20200 | 20150 | 1253 |
| 511 | 20230620 | 100100 | 12723115840 | 20150 | 20050 | 20150 | 20050 | 766 |
| 512 | 20230620 | 100000 | 12707705790 | 20050 | 20050 | 20100 | 20000 | 7202 |
| 513 | 20230620 | 095900 | 12563597990 | 20050 | 20150 | 20150 | 20000 | 10279 |
| 514 | 20230620 | 095800 | 12357443240 | 20200 | 20150 | 20250 | 20150 | 433 |
| 515 | 20230620 | 095700 | 12348696540 | 20150 | 20150 | 20200 | 20150 | 1939 |
| 516 | 20230620 | 095600 | 12309579140 | 20150 | 20250 | 20300 | 20150 | 5013 |
| 517 | 20230620 | 095500 | 12208307640 | 20250 | 20300 | 20300 | 20200 | 1977 |
| 518 | 20230620 | 095400 | 12168279240 | 20300 | 20300 | 20350 | 20300 | 2050 |
| 519 | 20230620 | 095300 | 12126641040 | 20350 | 20300 | 20350 | 20300 | 879 |
| 520 | 20230620 | 095200 | 12108765590 | 20300 | 20350 | 20350 | 20300 | 684 |
| 521 | 20230620 | 095100 | 12094867390 | 20350 | 20400 | 20400 | 20350 | 2035 |
| 522 | 20230620 | 095000 | 12053424990 | 20400 | 20400 | 20400 | 20400 | 1305 |
| 523 | 20230620 | 094900 | 12026802990 | 20450 | 20450 | 20500 | 20400 | 1093 |
| 524 | 20230620 | 094800 | 12004448090 | 20450 | 20300 | 20450 | 20300 | 6041 |
| 525 | 20230620 | 094700 | 11881129740 | 20350 | 20300 | 20350 | 20300 | 330 |
| 526 | 20230620 | 094600 | 11874429740 | 20300 | 20250 | 20350 | 20250 | 2817 |
| 527 | 20230620 | 094500 | 11817173240 | 20250 | 20300 | 20350 | 20200 | 3090 |
| 528 | 20230620 | 094400 | 11754505390 | 20300 | 20350 | 20350 | 20300 | 2702 |
| 529 | 20230620 | 094300 | 11699642390 | 20350 | 20300 | 20350 | 20300 | 2888 |
| 530 | 20230620 | 094200 | 11640941390 | 20300 | 20300 | 20400 | 20250 | 3582 |
| 531 | 20230620 | 094100 | 11568194690 | 20300 | 20250 | 20300 | 20200 | 2429 |
| 532 | 20230620 | 094000 | 11518986440 | 20250 | 20250 | 20300 | 20200 | 2193 |
| 533 | 20230620 | 093900 | 11474577540 | 20250 | 20250 | 20300 | 20200 | 1939 |
| 534 | 20230620 | 093800 | 11435311190 | 20250 | 20200 | 20250 | 20150 | 7073 |
| 535 | 20230620 | 093700 | 11292467590 | 20150 | 20050 | 20200 | 20000 | 8030 |
| 536 | 20230620 | 093600 | 11131012590 | 20050 | 20150 | 20200 | 20000 | 6409 |
| 537 | 20230620 | 093500 | 11002191990 | 20150 | 20000 | 20200 | 20000 | 12742 |
| 538 | 20230620 | 093400 | 10746319440 | 20000 | 20200 | 20250 | 20000 | 15338 |
| 539 | 20230620 | 093300 | 10438091140 | 20200 | 20250 | 20300 | 20150 | 7980 |
| 540 | 20230620 | 093200 | 10276700240 | 20250 | 20350 | 20400 | 20200 | 15659 |
| 541 | 20230620 | 093100 | 9959320490 | 20400 | 20500 | 20500 | 20400 | 11682 |
| 542 | 20230620 | 093000 | 9720506290 | 20500 | 20550 | 20550 | 20500 | 6631 |
| 543 | 20230620 | 092900 | 9584521340 | 20550 | 20550 | 20600 | 20500 | 6236 |
| 544 | 20230620 | 092800 | 9456319040 | 20550 | 20550 | 20600 | 20500 | 6361 |
| 545 | 20230620 | 092700 | 9325634940 | 20500 | 20600 | 20600 | 20500 | 5182 |
| 546 | 20230620 | 092600 | 9219270240 | 20550 | 20600 | 20600 | 20550 | 8373 |
| 547 | 20230620 | 092500 | 9047078290 | 20550 | 20600 | 20600 | 20550 | 8051 |
| 548 | 20230620 | 092400 | 8881310390 | 20550 | 20600 | 20600 | 20500 | 7256 |
| 549 | 20230620 | 092300 | 8732023390 | 20600 | 20400 | 20700 | 20400 | 17593 |
| 550 | 20230620 | 092200 | 8369823040 | 20300 | 20450 | 20450 | 20250 | 17483 |
| 551 | 20230620 | 092100 | 8013704040 | 20400 | 20650 | 20650 | 20400 | 17988 |
| 552 | 20230620 | 092000 | 7644370640 | 20600 | 20750 | 20750 | 20600 | 14299 |
| 553 | 20230620 | 091900 | 7348778890 | 20700 | 20750 | 20800 | 20600 | 28572 |
| 554 | 20230620 | 091800 | 6756754790 | 20750 | 20500 | 20750 | 20500 | 40250 |
| 555 | 20230620 | 091700 | 5924091390 | 20500 | 20600 | 20650 | 20400 | 26222 |
| 556 | 20230620 | 091600 | 5386736190 | 20600 | 20750 | 20800 | 20550 | 52375 |
| 557 | 20230620 | 091500 | 4304699140 | 20750 | 20300 | 20900 | 20200 | 107271 |
| 558 | 20230620 | 091400 | 2086777640 | 20250 | 19860 | 20800 | 19860 | 56769 |
| 559 | 20230620 | 091300 | 933954220 | 19840 | 19780 | 19880 | 19780 | 4976 |
| 560 | 20230620 | 091200 | 835263360 | 19780 | 19760 | 19780 | 19760 | 1002 |
| 561 | 20230620 | 091100 | 815462000 | 19750 | 19810 | 19810 | 19750 | 1097 |
| 562 | 20230620 | 091000 | 793763560 | 19780 | 19770 | 19800 | 19750 | 1046 |
| 563 | 20230620 | 090900 | 773068620 | 19780 | 19750 | 19800 | 19740 | 932 |
| 564 | 20230620 | 090800 | 754652830 | 19750 | 19820 | 19820 | 19740 | 1121 |
| 565 | 20230620 | 090700 | 732510430 | 19820 | 19840 | 19840 | 19730 | 702 |
| 566 | 20230620 | 090600 | 718644670 | 19840 | 19840 | 19850 | 19750 | 2567 |
| 567 | 20230620 | 090500 | 667724100 | 19830 | 19630 | 19840 | 19630 | 7875 |
| 568 | 20230620 | 090400 | 512279040 | 19700 | 19610 | 19710 | 19610 | 1327 |
| 569 | 20230620 | 090300 | 486178550 | 19610 | 19530 | 19710 | 19520 | 5236 |
| 570 | 20230620 | 090200 | 383510750 | 19530 | 19660 | 19660 | 19520 | 2529 |
| 571 | 20230620 | 090100 | 333971390 | 19630 | 19620 | 19700 | 19620 | 2584 |
| 572 | 20230620 | 090000 | 283162550 | 19610 | 19500 | 19690 | 19500 | 14163 |