35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 3 | 20230622 | 195100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20230622 | 195000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20230622 | 194900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20230622 | 194800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20230622 | 194700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20230622 | 194600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20230622 | 194500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20230622 | 194400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20230622 | 194300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20230622 | 194200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20230622 | 194100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20230622 | 194000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20230622 | 193900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20230622 | 193800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20230622 | 193700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20230622 | 193600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20230622 | 193500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20230622 | 193400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20230622 | 193300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20230622 | 193200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20230622 | 193100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20230622 | 193000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20230622 | 192900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20230622 | 192800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20230622 | 192700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20230622 | 192600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20230622 | 192500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20230622 | 192400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20230622 | 192300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20230622 | 192200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 33 | 20230622 | 192100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20230622 | 192000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20230622 | 191900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20230622 | 191800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20230622 | 191700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20230622 | 191600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20230622 | 191500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20230622 | 191400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20230622 | 191300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20230622 | 191200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20230622 | 191100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20230622 | 191000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20230622 | 190900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20230622 | 190800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20230622 | 190700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20230622 | 190600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20230622 | 190500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20230622 | 190400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20230622 | 190300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20230622 | 190200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20230622 | 190100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20230622 | 190000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20230622 | 185900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20230622 | 185800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20230622 | 185700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20230622 | 185600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20230622 | 185500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20230622 | 185400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20230622 | 185300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20230622 | 185200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 63 | 20230622 | 185100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20230622 | 185000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20230622 | 184900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20230622 | 184800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20230622 | 184700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20230622 | 184600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20230622 | 184500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20230622 | 184400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20230622 | 184300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20230622 | 184200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20230622 | 184100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20230622 | 184000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20230622 | 183900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20230622 | 183800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20230622 | 183700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20230622 | 183600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20230622 | 183500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20230622 | 183400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20230622 | 183300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20230622 | 183200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20230622 | 183100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20230622 | 183000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20230622 | 182900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20230622 | 182800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20230622 | 182700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20230622 | 182600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20230622 | 182500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20230622 | 182400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20230622 | 182300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20230622 | 182200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 93 | 20230622 | 182100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20230622 | 182000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20230622 | 181900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20230622 | 181800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20230622 | 181700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20230622 | 181600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20230622 | 181500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20230622 | 181400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20230622 | 181300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20230622 | 181200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20230622 | 181100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20230622 | 181000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20230622 | 180900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20230622 | 180800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20230622 | 180700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20230622 | 180600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20230622 | 180500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20230622 | 180400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20230622 | 180300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20230622 | 180200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20230622 | 180100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20230622 | 180000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20230622 | 175900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20230622 | 175800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20230622 | 175700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20230622 | 175600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20230622 | 175500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20230622 | 175400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20230622 | 175300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20230622 | 175200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 123 | 20230622 | 175100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20230622 | 175000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20230622 | 174900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20230622 | 174800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20230622 | 174700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20230622 | 174600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20230622 | 174500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20230622 | 174400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20230622 | 174300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20230622 | 174200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20230622 | 174100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20230622 | 174000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20230622 | 173900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20230622 | 173800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20230622 | 173700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20230622 | 173600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20230622 | 173500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20230622 | 173400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20230622 | 173300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20230622 | 173200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20230622 | 173100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20230622 | 173000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20230622 | 172900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20230622 | 172800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20230622 | 172700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20230622 | 172600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20230622 | 172500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20230622 | 172400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20230622 | 172300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20230622 | 172200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 153 | 20230622 | 172100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20230622 | 172000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20230622 | 171900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20230622 | 171800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20230622 | 171700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20230622 | 171600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20230622 | 171500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20230622 | 171400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20230622 | 171300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20230622 | 171200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20230622 | 171100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20230622 | 171000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20230622 | 170900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20230622 | 170800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20230622 | 170700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20230622 | 170600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20230622 | 170500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20230622 | 170400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20230622 | 170300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20230622 | 170200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20230622 | 170100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20230622 | 170000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20230622 | 165900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20230622 | 165800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20230622 | 165700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20230622 | 165600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20230622 | 165500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20230622 | 165400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20230622 | 165300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20230622 | 165200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 183 | 20230622 | 165100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20230622 | 165000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20230622 | 164900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20230622 | 164800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20230622 | 164700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20230622 | 164600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20230622 | 164500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20230622 | 164400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20230622 | 164300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20230622 | 164200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20230622 | 164100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20230622 | 164000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20230622 | 163900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20230622 | 163800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20230622 | 163700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20230622 | 163600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20230622 | 163500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20230622 | 163400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20230622 | 163300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20230622 | 163200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20230622 | 163100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20230622 | 163000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20230622 | 162900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20230622 | 162800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20230622 | 162700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20230622 | 162600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20230622 | 162500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20230622 | 162400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20230622 | 162300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20230622 | 162200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 213 | 20230622 | 162100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20230622 | 162000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20230622 | 161900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20230622 | 161800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20230622 | 161700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20230622 | 161600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20230622 | 161500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20230622 | 161400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20230622 | 161300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20230622 | 161200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20230622 | 161100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20230622 | 161000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20230622 | 160900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20230622 | 160800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20230622 | 160700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20230622 | 160600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20230622 | 160500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20230622 | 160400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20230622 | 160300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20230622 | 160200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20230622 | 160100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20230622 | 160000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20230622 | 155900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20230622 | 155800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20230622 | 155700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20230622 | 155600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20230622 | 155500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20230622 | 155400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20230622 | 155300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20230622 | 155200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 243 | 20230622 | 155100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20230622 | 155000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20230622 | 154900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20230622 | 154800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20230622 | 154700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20230622 | 154600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20230622 | 154500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20230622 | 154400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20230622 | 154300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20230622 | 154200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20230622 | 154100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20230622 | 154000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20230622 | 153900 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20230622 | 153800 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20230622 | 153700 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20230622 | 153600 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20230622 | 153500 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20230622 | 153400 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20230622 | 153300 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20230622 | 153200 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20230622 | 153100 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20230622 | 153000 | 6491834820 | 19360 | 19360 | 19360 | 19360 | 3113 |
| 265 | 20230622 | 152900 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20230622 | 152800 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20230622 | 152700 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20230622 | 152600 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20230622 | 152500 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20230622 | 152400 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 271 | 20230622 | 152300 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 272 | 20230622 | 152200 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 273 | 20230622 | 152100 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 274 | 20230622 | 152000 | 6431567140 | 19390 | 19390 | 19390 | 19390 | 0 |
| 275 | 20230622 | 151900 | 6431567140 | 19390 | 19350 | 19400 | 19350 | 94 |
| 276 | 20230622 | 151800 | 6429745620 | 19350 | 19390 | 19390 | 19350 | 617 |
| 277 | 20230622 | 151700 | 6417795610 | 19400 | 19410 | 19410 | 19400 | 269 |
| 278 | 20230622 | 151600 | 6412576850 | 19400 | 19420 | 19420 | 19400 | 585 |
| 279 | 20230622 | 151500 | 6401224000 | 19410 | 19400 | 19410 | 19400 | 1360 |
| 280 | 20230622 | 151400 | 6374837570 | 19400 | 19370 | 19400 | 19370 | 629 |
| 281 | 20230622 | 151300 | 6362638590 | 19390 | 19340 | 19390 | 19340 | 415 |
| 282 | 20230622 | 151200 | 6354601990 | 19350 | 19330 | 19350 | 19330 | 991 |
| 283 | 20230622 | 151100 | 6335438560 | 19330 | 19330 | 19330 | 19320 | 1410 |
| 284 | 20230622 | 151000 | 6308185700 | 19330 | 19330 | 19330 | 19320 | 30 |
| 285 | 20230622 | 150900 | 6307605820 | 19330 | 19320 | 19330 | 19310 | 1372 |
| 286 | 20230622 | 150800 | 6281099080 | 19320 | 19320 | 19320 | 19310 | 110 |
| 287 | 20230622 | 150700 | 6278974090 | 19310 | 19310 | 19320 | 19310 | 122 |
| 288 | 20230622 | 150600 | 6276618130 | 19320 | 19330 | 19330 | 19300 | 4600 |
| 289 | 20230622 | 150500 | 6187812560 | 19330 | 19320 | 19330 | 19310 | 880 |
| 290 | 20230622 | 150400 | 6170813190 | 19320 | 19310 | 19320 | 19310 | 370 |
| 291 | 20230622 | 150300 | 6163666740 | 19320 | 19310 | 19320 | 19310 | 585 |
| 292 | 20230622 | 150200 | 6152368690 | 19310 | 19310 | 19320 | 19300 | 1278 |
| 293 | 20230622 | 150100 | 6127691430 | 19310 | 19310 | 19310 | 19300 | 382 |
| 294 | 20230622 | 150000 | 6120318010 | 19310 | 19320 | 19320 | 19310 | 346 |
| 295 | 20230622 | 145900 | 6113635430 | 19310 | 19290 | 19320 | 19290 | 713 |
| 296 | 20230622 | 145800 | 6099866950 | 19310 | 19320 | 19320 | 19270 | 1672 |
| 297 | 20230622 | 145700 | 6067627220 | 19320 | 19320 | 19320 | 19300 | 75 |
| 298 | 20230622 | 145600 | 6066178390 | 19320 | 19320 | 19320 | 19290 | 33 |
| 299 | 20230622 | 145500 | 6065541160 | 19320 | 19280 | 19320 | 19270 | 803 |
| 300 | 20230622 | 145400 | 6050059740 | 19280 | 19300 | 19300 | 19280 | 2078 |
| 301 | 20230622 | 145300 | 6009981000 | 19290 | 19300 | 19300 | 19290 | 1620 |
| 302 | 20230622 | 145200 | 5978725250 | 19300 | 19310 | 19310 | 19300 | 3623 |
| 303 | 20230622 | 145100 | 5908801240 | 19310 | 19310 | 19330 | 19300 | 707 |
| 304 | 20230622 | 145000 | 5895148760 | 19330 | 19330 | 19330 | 19300 | 3963 |
| 305 | 20230622 | 144900 | 5818613730 | 19330 | 19330 | 19340 | 19330 | 1538 |
| 306 | 20230622 | 144800 | 5788884170 | 19340 | 19330 | 19340 | 19330 | 1183 |
| 307 | 20230622 | 144700 | 5766016540 | 19340 | 19340 | 19350 | 19340 | 837 |
| 308 | 20230622 | 144600 | 5749828830 | 19340 | 19350 | 19350 | 19340 | 671 |
| 309 | 20230622 | 144500 | 5736850680 | 19350 | 19350 | 19350 | 19340 | 172 |
| 310 | 20230622 | 144400 | 5733523480 | 19350 | 19350 | 19390 | 19340 | 132 |
| 311 | 20230622 | 144300 | 5730969390 | 19340 | 19350 | 19350 | 19340 | 104 |
| 312 | 20230622 | 144200 | 5728957000 | 19330 | 19390 | 19400 | 19330 | 1522 |
| 313 | 20230622 | 144100 | 5699515660 | 19390 | 19400 | 19400 | 19390 | 14 |
| 314 | 20230622 | 144000 | 5699244190 | 19400 | 19390 | 19400 | 19390 | 193 |
| 315 | 20230622 | 143900 | 5695500770 | 19390 | 19340 | 19390 | 19340 | 735 |
| 316 | 20230622 | 143800 | 5681264010 | 19340 | 19350 | 19350 | 19340 | 144 |
| 317 | 20230622 | 143700 | 5678478210 | 19350 | 19350 | 19360 | 19350 | 239 |
| 318 | 20230622 | 143600 | 5673853390 | 19360 | 19350 | 19360 | 19350 | 812 |
| 319 | 20230622 | 143500 | 5658141060 | 19350 | 19360 | 19360 | 19350 | 428 |
| 320 | 20230622 | 143400 | 5649857680 | 19360 | 19360 | 19360 | 19360 | 352 |
| 321 | 20230622 | 143300 | 5643042960 | 19360 | 19370 | 19370 | 19360 | 854 |
| 322 | 20230622 | 143200 | 5626508720 | 19380 | 19370 | 19380 | 19370 | 276 |
| 323 | 20230622 | 143100 | 5621162280 | 19360 | 19380 | 19380 | 19360 | 211 |
| 324 | 20230622 | 143000 | 5617075430 | 19380 | 19380 | 19390 | 19370 | 489 |
| 325 | 20230622 | 142900 | 5607601540 | 19380 | 19380 | 19390 | 19380 | 432 |
| 326 | 20230622 | 142800 | 5599229260 | 19390 | 19390 | 19400 | 19380 | 709 |
| 327 | 20230622 | 142700 | 5585482830 | 19390 | 19390 | 19400 | 19390 | 529 |
| 328 | 20230622 | 142600 | 5575225390 | 19400 | 19400 | 19410 | 19400 | 368 |
| 329 | 20230622 | 142500 | 5568085980 | 19400 | 19410 | 19420 | 19400 | 414 |
| 330 | 20230622 | 142400 | 5560053770 | 19410 | 19400 | 19420 | 19400 | 101 |
| 331 | 20230622 | 142300 | 5558094060 | 19400 | 19420 | 19420 | 19400 | 350 |
| 332 | 20230622 | 142200 | 5551302000 | 19420 | 19410 | 19420 | 19400 | 19 |
| 333 | 20230622 | 142100 | 5550933110 | 19400 | 19420 | 19420 | 19400 | 941 |
| 334 | 20230622 | 142000 | 5532674150 | 19420 | 19420 | 19420 | 19410 | 30 |
| 335 | 20230622 | 141900 | 5532091660 | 19410 | 19420 | 19430 | 19410 | 269 |
| 336 | 20230622 | 141800 | 5526869870 | 19430 | 19420 | 19430 | 19420 | 185 |
| 337 | 20230622 | 141700 | 5523275700 | 19420 | 19420 | 19430 | 19420 | 496 |
| 338 | 20230622 | 141600 | 5513643130 | 19420 | 19420 | 19440 | 19420 | 326 |
| 339 | 20230622 | 141500 | 5507312010 | 19440 | 19450 | 19450 | 19420 | 1094 |
| 340 | 20230622 | 141400 | 5486050720 | 19450 | 19450 | 19450 | 19440 | 30 |
| 341 | 20230622 | 141300 | 5485467310 | 19440 | 19450 | 19450 | 19440 | 51 |
| 342 | 20230622 | 141200 | 5484475400 | 19440 | 19440 | 19450 | 19440 | 44 |
| 343 | 20230622 | 141100 | 5483619920 | 19440 | 19450 | 19450 | 19440 | 43 |
| 344 | 20230622 | 141000 | 5482783900 | 19450 | 19430 | 19450 | 19430 | 149 |
| 345 | 20230622 | 140900 | 5479888530 | 19430 | 19450 | 19450 | 19430 | 1389 |
| 346 | 20230622 | 140800 | 5452890150 | 19450 | 19450 | 19450 | 19440 | 38 |
| 347 | 20230622 | 140700 | 5452151150 | 19440 | 19450 | 19450 | 19440 | 56 |
| 348 | 20230622 | 140600 | 5451062050 | 19450 | 19450 | 19450 | 19450 | 187 |
| 349 | 20230622 | 140500 | 5447424900 | 19450 | 19450 | 19450 | 19440 | 33 |
| 350 | 20230622 | 140400 | 5446783250 | 19430 | 19450 | 19450 | 19430 | 666 |
| 351 | 20230622 | 140300 | 5433840020 | 19440 | 19440 | 19440 | 19440 | 176 |
| 352 | 20230622 | 140200 | 5430418580 | 19430 | 19430 | 19430 | 19420 | 305 |
| 353 | 20230622 | 140100 | 5424492670 | 19430 | 19440 | 19440 | 19430 | 197 |
| 354 | 20230622 | 140000 | 5420664330 | 19440 | 19450 | 19450 | 19430 | 647 |
| 355 | 20230622 | 135900 | 5408080450 | 19430 | 19440 | 19450 | 19430 | 2061 |
| 356 | 20230622 | 135800 | 5368020650 | 19430 | 19440 | 19440 | 19430 | 62 |
| 357 | 20230622 | 135700 | 5366815870 | 19430 | 19410 | 19440 | 19410 | 262 |
| 358 | 20230622 | 135600 | 5361725580 | 19410 | 19410 | 19430 | 19410 | 103 |
| 359 | 20230622 | 135500 | 5359725590 | 19410 | 19440 | 19440 | 19410 | 633 |
| 360 | 20230622 | 135400 | 5347436360 | 19440 | 19440 | 19450 | 19440 | 65 |
| 361 | 20230622 | 135300 | 5346172620 | 19440 | 19450 | 19450 | 19440 | 115 |
| 362 | 20230622 | 135200 | 5343936870 | 19440 | 19450 | 19450 | 19430 | 213 |
| 363 | 20230622 | 135100 | 5339796620 | 19420 | 19440 | 19440 | 19420 | 540 |
| 364 | 20230622 | 135000 | 5329306600 | 19450 | 19440 | 19450 | 19430 | 188 |
| 365 | 20230622 | 134900 | 5325653120 | 19450 | 19460 | 19460 | 19450 | 73 |
| 366 | 20230622 | 134800 | 5324233120 | 19460 | 19460 | 19470 | 19460 | 283 |
| 367 | 20230622 | 134700 | 5318723300 | 19460 | 19470 | 19470 | 19460 | 76 |
| 368 | 20230622 | 134600 | 5317244200 | 19470 | 19440 | 19470 | 19440 | 585 |
| 369 | 20230622 | 134500 | 5305870530 | 19440 | 19440 | 19440 | 19440 | 14 |
| 370 | 20230622 | 134400 | 5305598370 | 19440 | 19440 | 19440 | 19440 | 18 |
| 371 | 20230622 | 134300 | 5305248450 | 19440 | 19440 | 19440 | 19440 | 2 |
| 372 | 20230622 | 134200 | 5305209570 | 19430 | 19440 | 19440 | 19430 | 24 |
| 373 | 20230622 | 134100 | 5304743120 | 19440 | 19440 | 19440 | 19440 | 6 |
| 374 | 20230622 | 134000 | 5304626480 | 19440 | 19440 | 19440 | 19440 | 10 |
| 375 | 20230622 | 133900 | 5304432080 | 19440 | 19440 | 19440 | 19440 | 5 |
| 376 | 20230622 | 133800 | 5304334880 | 19440 | 19450 | 19450 | 19330 | 693 |
| 377 | 20230622 | 133700 | 5290906860 | 19450 | 19450 | 19450 | 19450 | 15 |
| 378 | 20230622 | 133600 | 5290615110 | 19420 | 19440 | 19450 | 19320 | 10062 |
| 379 | 20230622 | 133500 | 5095667280 | 19440 | 19420 | 19440 | 19420 | 83 |
| 380 | 20230622 | 133400 | 5094055360 | 19420 | 19420 | 19420 | 19420 | 1 |
| 381 | 20230622 | 133300 | 5094035940 | 19410 | 19440 | 19440 | 19410 | 488 |
| 382 | 20230622 | 133200 | 5084562940 | 19420 | 19450 | 19450 | 19420 | 74 |
| 383 | 20230622 | 133100 | 5083125360 | 19450 | 19450 | 19450 | 19450 | 105 |
| 384 | 20230622 | 133000 | 5081083110 | 19450 | 19450 | 19450 | 19450 | 104 |
| 385 | 20230622 | 132900 | 5079060310 | 19450 | 19450 | 19450 | 19410 | 106 |
| 386 | 20230622 | 132800 | 5076998690 | 19450 | 19420 | 19450 | 19410 | 201 |
| 387 | 20230622 | 132700 | 5073097030 | 19450 | 19450 | 19450 | 19420 | 80 |
| 388 | 20230622 | 132600 | 5071543370 | 19420 | 19410 | 19420 | 19410 | 612 |
| 389 | 20230622 | 132500 | 5059664290 | 19410 | 19420 | 19420 | 19410 | 81 |
| 390 | 20230622 | 132400 | 5058091770 | 19420 | 19450 | 19450 | 19420 | 378 |
| 391 | 20230622 | 132300 | 5050750710 | 19450 | 19450 | 19450 | 19450 | 248 |
| 392 | 20230622 | 132200 | 5045927110 | 19450 | 19420 | 19450 | 19420 | 105 |
| 393 | 20230622 | 132100 | 5043887890 | 19420 | 19420 | 19420 | 19420 | 13 |
| 394 | 20230622 | 132000 | 5043635430 | 19420 | 19450 | 19450 | 19420 | 1509 |
| 395 | 20230622 | 131900 | 5014327480 | 19450 | 19480 | 19480 | 19450 | 556 |
| 396 | 20230622 | 131800 | 5003512980 | 19480 | 19490 | 19490 | 19450 | 1061 |
| 397 | 20230622 | 131700 | 4982868710 | 19490 | 19480 | 19490 | 19480 | 83 |
| 398 | 20230622 | 131600 | 4981251260 | 19480 | 19450 | 19480 | 19450 | 30 |
| 399 | 20230622 | 131500 | 4980667280 | 19430 | 19430 | 19430 | 19430 | 572 |
| 400 | 20230622 | 131400 | 4969553320 | 19430 | 19420 | 19430 | 19420 | 201 |
| 401 | 20230622 | 131300 | 4965648360 | 19430 | 19430 | 19430 | 19430 | 40 |
| 402 | 20230622 | 131200 | 4964871160 | 19430 | 19430 | 19480 | 19430 | 117 |
| 403 | 20230622 | 131100 | 4962597750 | 19430 | 19430 | 19430 | 19420 | 578 |
| 404 | 20230622 | 131000 | 4951368210 | 19480 | 19430 | 19480 | 19430 | 145 |
| 405 | 20230622 | 130900 | 4948550460 | 19420 | 19480 | 19480 | 19420 | 634 |
| 406 | 20230622 | 130800 | 4936230800 | 19460 | 19460 | 19460 | 19460 | 57 |
| 407 | 20230622 | 130700 | 4935121580 | 19460 | 19460 | 19460 | 19460 | 4 |
| 408 | 20230622 | 130600 | 4935043740 | 19460 | 19460 | 19460 | 19460 | 200 |
| 409 | 20230622 | 130500 | 4931151740 | 19430 | 19450 | 19460 | 19430 | 477 |
| 410 | 20230622 | 130400 | 4921879710 | 19450 | 19460 | 19460 | 19450 | 405 |
| 411 | 20230622 | 130300 | 4914002320 | 19460 | 19470 | 19470 | 19460 | 574 |
| 412 | 20230622 | 130200 | 4902826980 | 19480 | 19490 | 19490 | 19480 | 276 |
| 413 | 20230622 | 130100 | 4897450340 | 19490 | 19490 | 19490 | 19490 | 269 |
| 414 | 20230622 | 130000 | 4892207530 | 19490 | 19490 | 19490 | 19490 | 3 |
| 415 | 20230622 | 125900 | 4892149060 | 19490 | 19500 | 19500 | 19490 | 7 |
| 416 | 20230622 | 125800 | 4892012580 | 19500 | 19490 | 19500 | 19490 | 2 |
| 417 | 20230622 | 125700 | 4891973590 | 19500 | 19500 | 19500 | 19500 | 124 |
| 418 | 20230622 | 125600 | 4889555590 | 19500 | 19500 | 19500 | 19500 | 3 |
| 419 | 20230622 | 125500 | 4889497090 | 19430 | 19430 | 19430 | 19430 | 505 |
| 420 | 20230622 | 125400 | 4879684940 | 19430 | 19430 | 19430 | 19430 | 50 |
| 421 | 20230622 | 125300 | 4878713440 | 19420 | 19420 | 19420 | 19420 | 0 |
| 422 | 20230622 | 125200 | 4878713440 | 19420 | 19420 | 19420 | 19420 | 95 |
| 423 | 20230622 | 125100 | 4876868540 | 19420 | 19420 | 19420 | 19420 | 232 |
| 424 | 20230622 | 125000 | 4872363100 | 19420 | 19430 | 19430 | 19420 | 131 |
| 425 | 20230622 | 124900 | 4869818790 | 19430 | 19430 | 19430 | 19430 | 110 |
| 426 | 20230622 | 124800 | 4867681490 | 19420 | 19430 | 19440 | 19420 | 593 |
| 427 | 20230622 | 124700 | 4856159840 | 19510 | 19510 | 19510 | 19510 | 48 |
| 428 | 20230622 | 124600 | 4855223360 | 19510 | 19420 | 19510 | 19420 | 1285 |
| 429 | 20230622 | 124500 | 4830230210 | 19420 | 19490 | 19490 | 19420 | 251 |
| 430 | 20230622 | 124400 | 4825353420 | 19490 | 19420 | 19490 | 19420 | 47 |
| 431 | 20230622 | 124300 | 4824439190 | 19420 | 19410 | 19420 | 19400 | 762 |
| 432 | 20230622 | 124200 | 4809652110 | 19410 | 19430 | 19430 | 19410 | 505 |
| 433 | 20230622 | 124100 | 4799848970 | 19430 | 19420 | 19430 | 19410 | 275 |
| 434 | 20230622 | 124000 | 4794509540 | 19430 | 19440 | 19440 | 19430 | 230 |
| 435 | 20230622 | 123900 | 4790040600 | 19490 | 19490 | 19490 | 19490 | 5 |
| 436 | 20230622 | 123800 | 4789943150 | 19490 | 19490 | 19490 | 19430 | 88 |
| 437 | 20230622 | 123700 | 4788228290 | 19420 | 19490 | 19490 | 19410 | 359 |
| 438 | 20230622 | 123600 | 4781259190 | 19410 | 19490 | 19490 | 19410 | 91 |
| 439 | 20230622 | 123500 | 4779492800 | 19490 | 19410 | 19490 | 19410 | 43 |
| 440 | 20230622 | 123400 | 4778658010 | 19410 | 19420 | 19420 | 19410 | 102 |
| 441 | 20230622 | 123300 | 4776677510 | 19500 | 19500 | 19500 | 19500 | 13 |
| 442 | 20230622 | 123200 | 4776424010 | 19510 | 19500 | 19510 | 19400 | 3617 |
| 443 | 20230622 | 123100 | 4706161720 | 19500 | 19500 | 19500 | 19500 | 35 |
| 444 | 20230622 | 123000 | 4705479220 | 19500 | 19520 | 19520 | 19500 | 711 |
| 445 | 20230622 | 122900 | 4691612470 | 19520 | 19520 | 19520 | 19520 | 18 |
| 446 | 20230622 | 122800 | 4691261110 | 19520 | 19520 | 19520 | 19520 | 29 |
| 447 | 20230622 | 122700 | 4690695030 | 19520 | 19470 | 19520 | 19450 | 462 |
| 448 | 20230622 | 122600 | 4681706330 | 19470 | 19470 | 19470 | 19460 | 37 |
| 449 | 20230622 | 122500 | 4680985970 | 19470 | 19440 | 19470 | 19440 | 203 |
| 450 | 20230622 | 122400 | 4677039560 | 19440 | 19430 | 19470 | 19430 | 1018 |
| 451 | 20230622 | 122300 | 4657250110 | 19430 | 19430 | 19430 | 19420 | 626 |
| 452 | 20230622 | 122200 | 4645090530 | 19440 | 19440 | 19440 | 19440 | 500 |
| 453 | 20230622 | 122100 | 4635370530 | 19440 | 19450 | 19450 | 19440 | 979 |
| 454 | 20230622 | 122000 | 4616334670 | 19470 | 19450 | 19470 | 19450 | 183 |
| 455 | 20230622 | 121900 | 4612775260 | 19450 | 19460 | 19460 | 19450 | 245 |
| 456 | 20230622 | 121800 | 4608008940 | 19460 | 19460 | 19460 | 19460 | 58 |
| 457 | 20230622 | 121700 | 4606880260 | 19460 | 19430 | 19460 | 19430 | 1681 |
| 458 | 20230622 | 121600 | 4574215650 | 19440 | 19450 | 19450 | 19440 | 969 |
| 459 | 20230622 | 121500 | 4555370930 | 19450 | 19460 | 19460 | 19450 | 374 |
| 460 | 20230622 | 121400 | 4548094590 | 19450 | 19460 | 19460 | 19450 | 485 |
| 461 | 20230622 | 121300 | 4538661090 | 19460 | 19470 | 19470 | 19460 | 464 |
| 462 | 20230622 | 121200 | 4529628370 | 19470 | 19470 | 19470 | 19450 | 1164 |
| 463 | 20230622 | 121100 | 4506976960 | 19470 | 19490 | 19490 | 19470 | 1525 |
| 464 | 20230622 | 121000 | 4477278830 | 19480 | 19490 | 19510 | 19480 | 1576 |
| 465 | 20230622 | 120900 | 4446575470 | 19490 | 19510 | 19510 | 19490 | 148 |
| 466 | 20230622 | 120800 | 4443690530 | 19510 | 19510 | 19510 | 19490 | 1901 |
| 467 | 20230622 | 120700 | 4406628760 | 19510 | 19500 | 19510 | 19500 | 697 |
| 468 | 20230622 | 120600 | 4393031290 | 19510 | 19500 | 19510 | 19500 | 378 |
| 469 | 20230622 | 120500 | 4385658160 | 19500 | 19510 | 19510 | 19500 | 727 |
| 470 | 20230622 | 120400 | 4371474830 | 19510 | 19530 | 19540 | 19510 | 771 |
| 471 | 20230622 | 120300 | 4356425400 | 19530 | 19540 | 19540 | 19530 | 930 |
| 472 | 20230622 | 120200 | 4338262170 | 19540 | 19540 | 19540 | 19540 | 127 |
| 473 | 20230622 | 120100 | 4335780590 | 19540 | 19530 | 19540 | 19530 | 78 |
| 474 | 20230622 | 120000 | 4334257110 | 19520 | 19530 | 19530 | 19520 | 1000 |
| 475 | 20230622 | 115900 | 4314727210 | 19540 | 19540 | 19540 | 19530 | 1254 |
| 476 | 20230622 | 115800 | 4290229740 | 19540 | 19550 | 19550 | 19520 | 1981 |
| 477 | 20230622 | 115700 | 4251546540 | 19550 | 19560 | 19560 | 19550 | 55 |
| 478 | 20230622 | 115600 | 4250471100 | 19560 | 19590 | 19590 | 19550 | 1492 |
| 479 | 20230622 | 115500 | 4221273590 | 19590 | 19620 | 19620 | 19590 | 1551 |
| 480 | 20230622 | 115400 | 4190860500 | 19620 | 19620 | 19620 | 19620 | 194 |
| 481 | 20230622 | 115300 | 4187054220 | 19630 | 19620 | 19630 | 19620 | 513 |
| 482 | 20230622 | 115200 | 4176989130 | 19630 | 19650 | 19650 | 19630 | 249 |
| 483 | 20230622 | 115100 | 4172101220 | 19650 | 19640 | 19650 | 19620 | 530 |
| 484 | 20230622 | 115000 | 4161699070 | 19640 | 19640 | 19650 | 19640 | 63 |
| 485 | 20230622 | 114900 | 4160461620 | 19640 | 19640 | 19640 | 19630 | 515 |
| 486 | 20230622 | 114800 | 4150348220 | 19650 | 19650 | 19660 | 19650 | 839 |
| 487 | 20230622 | 114700 | 4133861850 | 19650 | 19660 | 19670 | 19650 | 721 |
| 488 | 20230622 | 114600 | 4119689670 | 19660 | 19660 | 19660 | 19660 | 372 |
| 489 | 20230622 | 114500 | 4112376150 | 19660 | 19660 | 19670 | 19660 | 353 |
| 490 | 20230622 | 114400 | 4105435670 | 19660 | 19670 | 19670 | 19660 | 366 |
| 491 | 20230622 | 114300 | 4098239190 | 19670 | 19670 | 19680 | 19670 | 249 |
| 492 | 20230622 | 114200 | 4093341330 | 19670 | 19680 | 19680 | 19670 | 154 |
| 493 | 20230622 | 114100 | 4090312130 | 19680 | 19700 | 19700 | 19680 | 1886 |
| 494 | 20230622 | 114000 | 4053192440 | 19700 | 19690 | 19700 | 19680 | 456 |
| 495 | 20230622 | 113900 | 4044214360 | 19690 | 19680 | 19690 | 19680 | 722 |
| 496 | 20230622 | 113800 | 4029998330 | 19690 | 19680 | 19690 | 19680 | 59 |
| 497 | 20230622 | 113700 | 4028837190 | 19670 | 19660 | 19680 | 19660 | 277 |
| 498 | 20230622 | 113600 | 4023387640 | 19660 | 19690 | 19690 | 19660 | 224 |
| 499 | 20230622 | 113500 | 4018980410 | 19690 | 19660 | 19690 | 19650 | 308 |
| 500 | 20230622 | 113400 | 4012924970 | 19690 | 19650 | 19690 | 19650 | 301 |
| 501 | 20230622 | 113300 | 4007010190 | 19650 | 19690 | 19690 | 19650 | 1211 |
| 502 | 20230622 | 113200 | 3983189170 | 19700 | 19710 | 19720 | 19700 | 2399 |
| 503 | 20230622 | 113100 | 3935914120 | 19720 | 19750 | 19750 | 19720 | 1019 |
| 504 | 20230622 | 113000 | 3915808790 | 19750 | 19790 | 19790 | 19750 | 1075 |
| 505 | 20230622 | 112900 | 3894550020 | 19780 | 19810 | 19810 | 19780 | 1083 |
| 506 | 20230622 | 112800 | 3873110810 | 19810 | 19830 | 19830 | 19810 | 663 |
| 507 | 20230622 | 112700 | 3859973940 | 19840 | 19850 | 19850 | 19820 | 136 |
| 508 | 20230622 | 112600 | 3857275900 | 19860 | 19840 | 19860 | 19810 | 1350 |
| 509 | 20230622 | 112500 | 3830487690 | 19850 | 19800 | 19860 | 19790 | 1153 |
| 510 | 20230622 | 112400 | 3807631530 | 19790 | 19900 | 19900 | 19780 | 6304 |
| 511 | 20230622 | 112300 | 3682694870 | 19890 | 19850 | 19900 | 19840 | 3509 |
| 512 | 20230622 | 112200 | 3612915180 | 19880 | 19790 | 19880 | 19790 | 2107 |
| 513 | 20230622 | 112100 | 3571176540 | 19800 | 19790 | 19800 | 19770 | 1889 |
| 514 | 20230622 | 112000 | 3533803880 | 19780 | 19890 | 19900 | 19770 | 7056 |
| 515 | 20230622 | 111900 | 3393757070 | 19900 | 19820 | 19910 | 19810 | 8568 |
| 516 | 20230622 | 111800 | 3223524910 | 19820 | 19750 | 19820 | 19750 | 4222 |
| 517 | 20230622 | 111700 | 3139962030 | 19760 | 19720 | 19760 | 19710 | 3929 |
| 518 | 20230622 | 111600 | 3062445910 | 19710 | 19710 | 19720 | 19700 | 1944 |
| 519 | 20230622 | 111500 | 3024133500 | 19720 | 19710 | 19720 | 19690 | 2133 |
| 520 | 20230622 | 111400 | 2982098270 | 19700 | 19690 | 19710 | 19680 | 4665 |
| 521 | 20230622 | 111300 | 2890234650 | 19700 | 19690 | 19700 | 19660 | 4353 |
| 522 | 20230622 | 111200 | 2804551020 | 19680 | 19650 | 19690 | 19630 | 2190 |
| 523 | 20230622 | 111100 | 2761486380 | 19630 | 19590 | 19650 | 19590 | 4465 |
| 524 | 20230622 | 111000 | 2673851810 | 19600 | 19590 | 19600 | 19580 | 1380 |
| 525 | 20230622 | 110900 | 2646813260 | 19580 | 19510 | 19590 | 19510 | 1581 |
| 526 | 20230622 | 110800 | 2615917700 | 19520 | 19510 | 19520 | 19510 | 20 |
| 527 | 20230622 | 110700 | 2615527410 | 19510 | 19510 | 19520 | 19500 | 628 |
| 528 | 20230622 | 110600 | 2603281290 | 19500 | 19500 | 19500 | 19500 | 7 |
| 529 | 20230622 | 110500 | 2603144790 | 19500 | 19510 | 19520 | 19500 | 55 |
| 530 | 20230622 | 110400 | 2602071760 | 19500 | 19510 | 19510 | 19500 | 998 |
| 531 | 20230622 | 110300 | 2582605380 | 19520 | 19520 | 19520 | 19520 | 19 |
| 532 | 20230622 | 110200 | 2582234500 | 19520 | 19510 | 19520 | 19510 | 419 |
| 533 | 20230622 | 110100 | 2574056130 | 19520 | 19520 | 19520 | 19520 | 90 |
| 534 | 20230622 | 110000 | 2572299330 | 19520 | 19530 | 19530 | 19510 | 118 |
| 535 | 20230622 | 105900 | 2569996350 | 19520 | 19530 | 19530 | 19520 | 124 |
| 536 | 20230622 | 105800 | 2567575150 | 19530 | 19520 | 19530 | 19520 | 176 |
| 537 | 20230622 | 105700 | 2564139580 | 19520 | 19530 | 19530 | 19520 | 22 |
| 538 | 20230622 | 105600 | 2563710110 | 19510 | 19520 | 19530 | 19510 | 555 |
| 539 | 20230622 | 105500 | 2552880500 | 19520 | 19530 | 19530 | 19520 | 129 |
| 540 | 20230622 | 105400 | 2550362130 | 19530 | 19530 | 19530 | 19520 | 77 |
| 541 | 20230622 | 105300 | 2548858330 | 19520 | 19520 | 19530 | 19520 | 35 |
| 542 | 20230622 | 105200 | 2548175100 | 19520 | 19540 | 19540 | 19520 | 57 |
| 543 | 20230622 | 105100 | 2547061900 | 19540 | 19540 | 19540 | 19540 | 18 |
| 544 | 20230622 | 105000 | 2546710180 | 19550 | 19550 | 19550 | 19550 | 94 |
| 545 | 20230622 | 104900 | 2544872480 | 19510 | 19540 | 19540 | 19510 | 3000 |
| 546 | 20230622 | 104800 | 2486302280 | 19560 | 19560 | 19560 | 19560 | 13 |
| 547 | 20230622 | 104700 | 2486048000 | 19540 | 19540 | 19560 | 19540 | 163 |
| 548 | 20230622 | 104600 | 2482862700 | 19540 | 19560 | 19570 | 19540 | 263 |
| 549 | 20230622 | 104500 | 2477721260 | 19560 | 19570 | 19580 | 19560 | 249 |
| 550 | 20230622 | 104400 | 2472848960 | 19570 | 19570 | 19570 | 19570 | 195 |
| 551 | 20230622 | 104300 | 2469032810 | 19570 | 19570 | 19570 | 19570 | 36 |
| 552 | 20230622 | 104200 | 2468328290 | 19560 | 19530 | 19560 | 19530 | 168 |
| 553 | 20230622 | 104100 | 2465045700 | 19530 | 19510 | 19530 | 19500 | 3272 |
| 554 | 20230622 | 104000 | 2401211780 | 19510 | 19530 | 19530 | 19510 | 209 |
| 555 | 20230622 | 103900 | 2397134130 | 19510 | 19520 | 19520 | 19500 | 420 |
| 556 | 20230622 | 103800 | 2388939630 | 19530 | 19530 | 19530 | 19520 | 183 |
| 557 | 20230622 | 103700 | 2385367130 | 19530 | 19570 | 19570 | 19530 | 357 |
| 558 | 20230622 | 103600 | 2378391980 | 19550 | 19560 | 19560 | 19550 | 43 |
| 559 | 20230622 | 103500 | 2377551310 | 19550 | 19580 | 19580 | 19550 | 224 |
| 560 | 20230622 | 103400 | 2373171570 | 19580 | 19550 | 19580 | 19550 | 13 |
| 561 | 20230622 | 103300 | 2372917360 | 19540 | 19590 | 19590 | 19530 | 1178 |
| 562 | 20230622 | 103200 | 2349896290 | 19590 | 19600 | 19600 | 19590 | 599 |
| 563 | 20230622 | 103100 | 2338155920 | 19600 | 19590 | 19600 | 19590 | 862 |
| 564 | 20230622 | 103000 | 2321266860 | 19590 | 19570 | 19590 | 19570 | 392 |
| 565 | 20230622 | 102900 | 2313592150 | 19570 | 19570 | 19570 | 19570 | 66 |
| 566 | 20230622 | 102800 | 2312300530 | 19570 | 19570 | 19570 | 19560 | 314 |
| 567 | 20230622 | 102700 | 2306158560 | 19560 | 19550 | 19560 | 19540 | 226 |
| 568 | 20230622 | 102600 | 2301739720 | 19540 | 19540 | 19540 | 19540 | 176 |
| 569 | 20230622 | 102500 | 2298300680 | 19530 | 19520 | 19530 | 19520 | 612 |
| 570 | 20230622 | 102400 | 2286351820 | 19530 | 19530 | 19530 | 19520 | 230 |
| 571 | 20230622 | 102300 | 2281862120 | 19540 | 19520 | 19540 | 19520 | 671 |
| 572 | 20230622 | 102200 | 2268762600 | 19520 | 19520 | 19520 | 19510 | 503 |
| 573 | 20230622 | 102100 | 2258948970 | 19520 | 19510 | 19520 | 19510 | 55 |
| 574 | 20230622 | 102000 | 2257875670 | 19500 | 19500 | 19500 | 19490 | 586 |
| 575 | 20230622 | 101900 | 2246449190 | 19500 | 19490 | 19500 | 19490 | 656 |
| 576 | 20230622 | 101800 | 2233658780 | 19490 | 19490 | 19490 | 19490 | 146 |
| 577 | 20230622 | 101700 | 2230813240 | 19490 | 19460 | 19490 | 19460 | 669 |
| 578 | 20230622 | 101600 | 2217782570 | 19450 | 19400 | 19450 | 19390 | 1560 |
| 579 | 20230622 | 101500 | 2187478170 | 19390 | 19400 | 19400 | 19390 | 300 |
| 580 | 20230622 | 101400 | 2181660280 | 19400 | 19400 | 19400 | 19400 | 60 |
| 581 | 20230622 | 101300 | 2180496280 | 19400 | 19400 | 19400 | 19400 | 13 |
| 582 | 20230622 | 101200 | 2180244080 | 19400 | 19390 | 19400 | 19360 | 1305 |
| 583 | 20230622 | 101100 | 2154962110 | 19390 | 19390 | 19400 | 19380 | 411 |
| 584 | 20230622 | 101000 | 2146993180 | 19390 | 19400 | 19400 | 19390 | 1017 |
| 585 | 20230622 | 100900 | 2127269870 | 19400 | 19390 | 19450 | 19390 | 532 |
| 586 | 20230622 | 100800 | 2116953310 | 19390 | 19380 | 19450 | 19380 | 666 |
| 587 | 20230622 | 100700 | 2104016190 | 19440 | 19440 | 19440 | 19360 | 14 |
| 588 | 20230622 | 100600 | 2103744350 | 19440 | 19440 | 19440 | 19360 | 252 |
| 589 | 20230622 | 100500 | 2098851500 | 19430 | 19360 | 19430 | 19350 | 419 |
| 590 | 20230622 | 100400 | 2090740720 | 19360 | 19350 | 19360 | 19350 | 882 |
| 591 | 20230622 | 100300 | 2073670700 | 19360 | 19360 | 19360 | 19350 | 382 |
| 592 | 20230622 | 100200 | 2066275200 | 19360 | 19340 | 19360 | 19340 | 272 |
| 593 | 20230622 | 100100 | 2061013690 | 19340 | 19330 | 19340 | 19320 | 1114 |
| 594 | 20230622 | 100000 | 2039484910 | 19330 | 19320 | 19330 | 19320 | 56 |
| 595 | 20230622 | 095900 | 2038402440 | 19320 | 19330 | 19350 | 19320 | 969 |
| 596 | 20230622 | 095800 | 2019677180 | 19330 | 19320 | 19330 | 19320 | 185 |
| 597 | 20230622 | 095700 | 2016101700 | 19330 | 19360 | 19360 | 19320 | 2918 |
| 598 | 20230622 | 095600 | 1959656680 | 19360 | 19380 | 19390 | 19360 | 509 |
| 599 | 20230622 | 095500 | 1949799710 | 19350 | 19390 | 19390 | 19350 | 715 |
| 600 | 20230622 | 095400 | 1935962910 | 19410 | 19440 | 19440 | 19350 | 2818 |
| 601 | 20230622 | 095300 | 1881296940 | 19440 | 19420 | 19440 | 19410 | 366 |
| 602 | 20230622 | 095200 | 1874190920 | 19410 | 19440 | 19440 | 19410 | 912 |
| 603 | 20230622 | 095100 | 1856474120 | 19440 | 19450 | 19460 | 19440 | 1414 |
| 604 | 20230622 | 095000 | 1828973180 | 19460 | 19450 | 19460 | 19450 | 1335 |
| 605 | 20230622 | 094900 | 1803007130 | 19460 | 19470 | 19470 | 19460 | 479 |
| 606 | 20230622 | 094800 | 1793685710 | 19470 | 19460 | 19470 | 19450 | 3273 |
| 607 | 20230622 | 094700 | 1730007360 | 19450 | 19460 | 19460 | 19450 | 462 |
| 608 | 20230622 | 094600 | 1721021260 | 19460 | 19460 | 19460 | 19450 | 400 |
| 609 | 20230622 | 094500 | 1713239890 | 19460 | 19490 | 19490 | 19460 | 2601 |
| 610 | 20230622 | 094400 | 1662598840 | 19480 | 19490 | 19490 | 19480 | 606 |
| 611 | 20230622 | 094300 | 1650792460 | 19500 | 19500 | 19500 | 19490 | 534 |
| 612 | 20230622 | 094200 | 1640383320 | 19500 | 19510 | 19520 | 19500 | 682 |
| 613 | 20230622 | 094100 | 1627075990 | 19510 | 19510 | 19520 | 19510 | 369 |
| 614 | 20230622 | 094000 | 1619876750 | 19510 | 19490 | 19510 | 19490 | 589 |
| 615 | 20230622 | 093900 | 1608388440 | 19490 | 19500 | 19500 | 19490 | 628 |
| 616 | 20230622 | 093800 | 1596144860 | 19500 | 19500 | 19510 | 19490 | 550 |
| 617 | 20230622 | 093700 | 1585422600 | 19500 | 19490 | 19500 | 19470 | 448 |
| 618 | 20230622 | 093600 | 1576691230 | 19490 | 19490 | 19490 | 19470 | 710 |
| 619 | 20230622 | 093500 | 1562855620 | 19490 | 19520 | 19520 | 19480 | 425 |
| 620 | 20230622 | 093400 | 1554572770 | 19510 | 19470 | 19510 | 19470 | 1309 |
| 621 | 20230622 | 093300 | 1529078870 | 19450 | 19470 | 19470 | 19440 | 2511 |
| 622 | 20230622 | 093200 | 1480236560 | 19480 | 19490 | 19490 | 19480 | 248 |
| 623 | 20230622 | 093100 | 1475403930 | 19490 | 19500 | 19500 | 19490 | 507 |
| 624 | 20230622 | 093000 | 1465517700 | 19450 | 19470 | 19490 | 19450 | 549 |
| 625 | 20230622 | 092900 | 1454836340 | 19450 | 19450 | 19490 | 19450 | 881 |
| 626 | 20230622 | 092800 | 1437697190 | 19450 | 19460 | 19500 | 19450 | 1937 |
| 627 | 20230622 | 092700 | 1400019670 | 19460 | 19490 | 19490 | 19460 | 2534 |
| 628 | 20230622 | 092600 | 1350681770 | 19490 | 19500 | 19500 | 19480 | 423 |
| 629 | 20230622 | 092500 | 1342434960 | 19500 | 19540 | 19540 | 19500 | 451 |
| 630 | 20230622 | 092400 | 1333632420 | 19520 | 19490 | 19520 | 19490 | 1028 |
| 631 | 20230622 | 092300 | 1313578460 | 19450 | 19520 | 19520 | 19400 | 3584 |
| 632 | 20230622 | 092200 | 1243794740 | 19520 | 19540 | 19580 | 19520 | 784 |
| 633 | 20230622 | 092100 | 1228461380 | 19560 | 19560 | 19590 | 19530 | 1013 |
| 634 | 20230622 | 092000 | 1208654470 | 19560 | 19570 | 19600 | 19560 | 2350 |
| 635 | 20230622 | 091900 | 1162641230 | 19570 | 19620 | 19630 | 19550 | 1423 |
| 636 | 20230622 | 091800 | 1134782180 | 19620 | 19620 | 19640 | 19610 | 2157 |
| 637 | 20230622 | 091700 | 1092447790 | 19610 | 19580 | 19610 | 19580 | 799 |
| 638 | 20230622 | 091600 | 1076789530 | 19570 | 19500 | 19570 | 19500 | 1099 |
| 639 | 20230622 | 091500 | 1055331220 | 19500 | 19380 | 19500 | 19350 | 3300 |
| 640 | 20230622 | 091400 | 991205730 | 19380 | 19310 | 19400 | 19310 | 3100 |
| 641 | 20230622 | 091300 | 931189890 | 19310 | 19330 | 19360 | 19310 | 3048 |
| 642 | 20230622 | 091200 | 872304060 | 19330 | 19370 | 19370 | 19320 | 1669 |
| 643 | 20230622 | 091100 | 840015610 | 19370 | 19370 | 19380 | 19370 | 568 |
| 644 | 20230622 | 091000 | 829011170 | 19380 | 19370 | 19380 | 19350 | 1603 |
| 645 | 20230622 | 090900 | 797982800 | 19370 | 19390 | 19390 | 19350 | 783 |
| 646 | 20230622 | 090800 | 782824630 | 19360 | 19400 | 19400 | 19350 | 2598 |
| 647 | 20230622 | 090700 | 732466360 | 19400 | 19420 | 19420 | 19390 | 2732 |
| 648 | 20230622 | 090600 | 679454350 | 19420 | 19380 | 19420 | 19380 | 3729 |
| 649 | 20230622 | 090500 | 607119930 | 19390 | 19240 | 19390 | 19240 | 3135 |
| 650 | 20230622 | 090400 | 546643490 | 19240 | 19240 | 19240 | 19220 | 1944 |
| 651 | 20230622 | 090300 | 509247620 | 19240 | 19190 | 19250 | 19170 | 2495 |
| 652 | 20230622 | 090200 | 461323220 | 19190 | 19140 | 19220 | 19130 | 1446 |
| 653 | 20230622 | 090100 | 433605720 | 19140 | 19120 | 19170 | 19100 | 7418 |
| 654 | 20230622 | 090000 | 291670680 | 19170 | 19240 | 19250 | 19110 | 15070 |