38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 3 | 20230630 | 204700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20230630 | 204600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20230630 | 204500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20230630 | 204400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20230630 | 204300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20230630 | 204200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20230630 | 204100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20230630 | 204000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20230630 | 203900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20230630 | 203800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20230630 | 203700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20230630 | 203600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20230630 | 203500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20230630 | 203400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20230630 | 203300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20230630 | 203200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20230630 | 203100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20230630 | 203000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20230630 | 202900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20230630 | 202800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20230630 | 202700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20230630 | 202600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20230630 | 202500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20230630 | 202400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20230630 | 202300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20230630 | 202200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20230630 | 202100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20230630 | 202000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20230630 | 201900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20230630 | 201800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 33 | 20230630 | 201700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20230630 | 201600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20230630 | 201500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20230630 | 201400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20230630 | 201300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20230630 | 201200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20230630 | 201100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20230630 | 201000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20230630 | 200900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20230630 | 200800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20230630 | 200700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20230630 | 200600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20230630 | 200500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20230630 | 200400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20230630 | 200300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20230630 | 200200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20230630 | 200100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20230630 | 200000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20230630 | 195900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20230630 | 195800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20230630 | 195700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20230630 | 195600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20230630 | 195500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20230630 | 195400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20230630 | 195300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20230630 | 195200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20230630 | 195100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20230630 | 195000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20230630 | 194900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20230630 | 194800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 63 | 20230630 | 194700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20230630 | 194600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20230630 | 194500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20230630 | 194400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20230630 | 194300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20230630 | 194200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20230630 | 194100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20230630 | 194000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20230630 | 193900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20230630 | 193800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20230630 | 193700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20230630 | 193600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20230630 | 193500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20230630 | 193400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20230630 | 193300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20230630 | 193200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20230630 | 193100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20230630 | 193000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20230630 | 192900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20230630 | 192800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20230630 | 192700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20230630 | 192600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20230630 | 192500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20230630 | 192400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20230630 | 192300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20230630 | 192200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20230630 | 192100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20230630 | 192000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20230630 | 191900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20230630 | 191800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 93 | 20230630 | 191700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20230630 | 191600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20230630 | 191500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20230630 | 191400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20230630 | 191300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20230630 | 191200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20230630 | 191100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20230630 | 191000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20230630 | 190900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20230630 | 190800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20230630 | 190700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20230630 | 190600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20230630 | 190500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20230630 | 190400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20230630 | 190300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20230630 | 190200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20230630 | 190100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20230630 | 190000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20230630 | 185900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20230630 | 185800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20230630 | 185700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20230630 | 185600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20230630 | 185500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20230630 | 185400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20230630 | 185300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20230630 | 185200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20230630 | 185100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20230630 | 185000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20230630 | 184900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20230630 | 184800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 123 | 20230630 | 184700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20230630 | 184600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20230630 | 184500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20230630 | 184400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20230630 | 184300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20230630 | 184200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20230630 | 184100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20230630 | 184000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20230630 | 183900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20230630 | 183800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20230630 | 183700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20230630 | 183600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20230630 | 183500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20230630 | 183400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20230630 | 183300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20230630 | 183200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20230630 | 183100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20230630 | 183000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20230630 | 182900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20230630 | 182800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20230630 | 182700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20230630 | 182600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20230630 | 182500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20230630 | 182400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20230630 | 182300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20230630 | 182200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20230630 | 182100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20230630 | 182000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20230630 | 181900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20230630 | 181800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 153 | 20230630 | 181700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20230630 | 181600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20230630 | 181500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20230630 | 181400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20230630 | 181300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20230630 | 181200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20230630 | 181100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20230630 | 181000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20230630 | 180900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20230630 | 180800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20230630 | 180700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20230630 | 180600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20230630 | 180500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20230630 | 180400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20230630 | 180300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20230630 | 180200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20230630 | 180100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20230630 | 180000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20230630 | 175900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20230630 | 175800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20230630 | 175700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20230630 | 175600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20230630 | 175500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20230630 | 175400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20230630 | 175300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20230630 | 175200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20230630 | 175100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20230630 | 175000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20230630 | 174900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20230630 | 174800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 183 | 20230630 | 174700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20230630 | 174600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20230630 | 174500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20230630 | 174400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20230630 | 174300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20230630 | 174200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20230630 | 174100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20230630 | 174000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20230630 | 173900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20230630 | 173800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20230630 | 173700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20230630 | 173600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20230630 | 173500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20230630 | 173400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20230630 | 173300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20230630 | 173200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20230630 | 173100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20230630 | 173000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20230630 | 172900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20230630 | 172800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20230630 | 172700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20230630 | 172600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20230630 | 172500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20230630 | 172400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20230630 | 172300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20230630 | 172200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20230630 | 172100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20230630 | 172000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20230630 | 171900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20230630 | 171800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 213 | 20230630 | 171700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20230630 | 171600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20230630 | 171500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20230630 | 171400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20230630 | 171300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20230630 | 171200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 219 | 20230630 | 171100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 220 | 20230630 | 171000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 221 | 20230630 | 170900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 222 | 20230630 | 170800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 223 | 20230630 | 170700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 224 | 20230630 | 170600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 225 | 20230630 | 170500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 226 | 20230630 | 170400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 227 | 20230630 | 170300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 228 | 20230630 | 170200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 229 | 20230630 | 170100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 230 | 20230630 | 170000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 231 | 20230630 | 165900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 232 | 20230630 | 165800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 233 | 20230630 | 165700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 234 | 20230630 | 165600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 235 | 20230630 | 165500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 236 | 20230630 | 165400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 237 | 20230630 | 165300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 238 | 20230630 | 165200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 239 | 20230630 | 165100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 240 | 20230630 | 165000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 241 | 20230630 | 164900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 242 | 20230630 | 164800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 243 | 20230630 | 164700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 244 | 20230630 | 164600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 245 | 20230630 | 164500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 246 | 20230630 | 164400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 247 | 20230630 | 164300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 248 | 20230630 | 164200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 249 | 20230630 | 164100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 250 | 20230630 | 164000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 251 | 20230630 | 163900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 252 | 20230630 | 163800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 253 | 20230630 | 163700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 254 | 20230630 | 163600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 255 | 20230630 | 163500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 256 | 20230630 | 163400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 257 | 20230630 | 163300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 258 | 20230630 | 163200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 259 | 20230630 | 163100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 260 | 20230630 | 163000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 261 | 20230630 | 162900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 262 | 20230630 | 162800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 263 | 20230630 | 162700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 264 | 20230630 | 162600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 265 | 20230630 | 162500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 266 | 20230630 | 162400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 267 | 20230630 | 162300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 268 | 20230630 | 162200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 269 | 20230630 | 162100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 270 | 20230630 | 162000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 271 | 20230630 | 161900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 272 | 20230630 | 161800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 273 | 20230630 | 161700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 274 | 20230630 | 161600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 275 | 20230630 | 161500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 276 | 20230630 | 161400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 277 | 20230630 | 161300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 278 | 20230630 | 161200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 279 | 20230630 | 161100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 280 | 20230630 | 161000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 281 | 20230630 | 160900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 282 | 20230630 | 160800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 283 | 20230630 | 160700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 284 | 20230630 | 160600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 285 | 20230630 | 160500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 286 | 20230630 | 160400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 287 | 20230630 | 160300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 288 | 20230630 | 160200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 289 | 20230630 | 160100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 290 | 20230630 | 160000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 291 | 20230630 | 155900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 292 | 20230630 | 155800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 293 | 20230630 | 155700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 294 | 20230630 | 155600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 295 | 20230630 | 155500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 296 | 20230630 | 155400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 297 | 20230630 | 155300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 298 | 20230630 | 155200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 299 | 20230630 | 155100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 300 | 20230630 | 155000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 301 | 20230630 | 154900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 302 | 20230630 | 154800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 303 | 20230630 | 154700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 304 | 20230630 | 154600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 305 | 20230630 | 154500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 306 | 20230630 | 154400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 307 | 20230630 | 154300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 308 | 20230630 | 154200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 309 | 20230630 | 154100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 310 | 20230630 | 154000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 311 | 20230630 | 153900 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 312 | 20230630 | 153800 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 313 | 20230630 | 153700 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 314 | 20230630 | 153600 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 315 | 20230630 | 153500 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 316 | 20230630 | 153400 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 317 | 20230630 | 153300 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 318 | 20230630 | 153200 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 319 | 20230630 | 153100 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 0 |
| 320 | 20230630 | 153000 | 7636519950 | 19190 | 19190 | 19190 | 19190 | 3903 |
| 321 | 20230630 | 152900 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 322 | 20230630 | 152800 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 323 | 20230630 | 152700 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 324 | 20230630 | 152600 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 325 | 20230630 | 152500 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 326 | 20230630 | 152400 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 327 | 20230630 | 152300 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 328 | 20230630 | 152200 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 329 | 20230630 | 152100 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 330 | 20230630 | 152000 | 7561621380 | 19240 | 19240 | 19240 | 19240 | 0 |
| 331 | 20230630 | 151900 | 7561621380 | 19240 | 19250 | 19250 | 19220 | 7321 |
| 332 | 20230630 | 151800 | 7420881570 | 19240 | 19230 | 19250 | 19230 | 809 |
| 333 | 20230630 | 151700 | 7405314640 | 19230 | 19230 | 19240 | 19230 | 82 |
| 334 | 20230630 | 151600 | 7403737160 | 19240 | 19230 | 19240 | 19230 | 192 |
| 335 | 20230630 | 151500 | 7400044120 | 19240 | 19230 | 19240 | 19230 | 281 |
| 336 | 20230630 | 151400 | 7394638550 | 19240 | 19230 | 19240 | 19230 | 563 |
| 337 | 20230630 | 151300 | 7383812050 | 19230 | 19230 | 19240 | 19230 | 208 |
| 338 | 20230630 | 151200 | 7379812000 | 19230 | 19240 | 19240 | 19220 | 1212 |
| 339 | 20230630 | 151100 | 7356515350 | 19250 | 19250 | 19250 | 19230 | 33 |
| 340 | 20230630 | 151000 | 7355880500 | 19230 | 19240 | 19280 | 19230 | 2251 |
| 341 | 20230630 | 150900 | 7312532070 | 19240 | 19240 | 19270 | 19240 | 285 |
| 342 | 20230630 | 150800 | 7307048190 | 19240 | 19240 | 19240 | 19240 | 284 |
| 343 | 20230630 | 150700 | 7301584030 | 19230 | 19230 | 19230 | 19220 | 2219 |
| 344 | 20230630 | 150600 | 7258932490 | 19230 | 19250 | 19250 | 19230 | 1033 |
| 345 | 20230630 | 150500 | 7239066800 | 19250 | 19240 | 19250 | 19240 | 69 |
| 346 | 20230630 | 150400 | 7237738620 | 19230 | 19250 | 19250 | 19230 | 809 |
| 347 | 20230630 | 150300 | 7222173760 | 19250 | 19250 | 19250 | 19250 | 6 |
| 348 | 20230630 | 150200 | 7222058260 | 19260 | 19230 | 19260 | 19230 | 1201 |
| 349 | 20230630 | 150100 | 7198962730 | 19230 | 19250 | 19250 | 19230 | 1088 |
| 350 | 20230630 | 150000 | 7178039130 | 19250 | 19260 | 19270 | 19240 | 261 |
| 351 | 20230630 | 145900 | 7173013440 | 19260 | 19260 | 19280 | 19240 | 916 |
| 352 | 20230630 | 145800 | 7155382050 | 19250 | 19300 | 19310 | 19250 | 2182 |
| 353 | 20230630 | 145700 | 7113303560 | 19300 | 19310 | 19310 | 19300 | 492 |
| 354 | 20230630 | 145600 | 7103803960 | 19310 | 19300 | 19310 | 19300 | 526 |
| 355 | 20230630 | 145500 | 7093647010 | 19310 | 19310 | 19310 | 19300 | 712 |
| 356 | 20230630 | 145400 | 7079902000 | 19310 | 19290 | 19310 | 19280 | 1878 |
| 357 | 20230630 | 145300 | 7043647830 | 19290 | 19280 | 19290 | 19270 | 755 |
| 358 | 20230630 | 145200 | 7029090400 | 19280 | 19280 | 19280 | 19270 | 165 |
| 359 | 20230630 | 145100 | 7025910200 | 19280 | 19280 | 19280 | 19260 | 1259 |
| 360 | 20230630 | 145000 | 7001658180 | 19280 | 19260 | 19290 | 19260 | 115 |
| 361 | 20230630 | 144900 | 6999440900 | 19260 | 19320 | 19320 | 19260 | 858 |
| 362 | 20230630 | 144800 | 6982884970 | 19300 | 19290 | 19320 | 19290 | 4166 |
| 363 | 20230630 | 144700 | 6902484210 | 19290 | 19250 | 19300 | 19250 | 342 |
| 364 | 20230630 | 144600 | 6895887640 | 19250 | 19280 | 19300 | 19250 | 2315 |
| 365 | 20230630 | 144500 | 6851241210 | 19250 | 19250 | 19250 | 19250 | 354 |
| 366 | 20230630 | 144400 | 6844426710 | 19250 | 19280 | 19280 | 19250 | 1759 |
| 367 | 20230630 | 144300 | 6810547730 | 19280 | 19280 | 19290 | 19270 | 2057 |
| 368 | 20230630 | 144200 | 6770880540 | 19270 | 19260 | 19270 | 19250 | 1525 |
| 369 | 20230630 | 144100 | 6741501870 | 19230 | 19240 | 19260 | 19220 | 1894 |
| 370 | 20230630 | 144000 | 6705053390 | 19230 | 19230 | 19230 | 19230 | 387 |
| 371 | 20230630 | 143900 | 6697611380 | 19230 | 19240 | 19240 | 19220 | 574 |
| 372 | 20230630 | 143800 | 6686573190 | 19240 | 19220 | 19240 | 19220 | 488 |
| 373 | 20230630 | 143700 | 6677185440 | 19220 | 19220 | 19230 | 19220 | 806 |
| 374 | 20230630 | 143600 | 6661693150 | 19220 | 19220 | 19230 | 19220 | 1128 |
| 375 | 20230630 | 143500 | 6640012850 | 19230 | 19230 | 19230 | 19210 | 440 |
| 376 | 20230630 | 143400 | 6631553850 | 19230 | 19220 | 19230 | 19220 | 408 |
| 377 | 20230630 | 143300 | 6623711990 | 19220 | 19230 | 19230 | 19220 | 624 |
| 378 | 20230630 | 143200 | 6611717020 | 19230 | 19240 | 19240 | 19230 | 111 |
| 379 | 20230630 | 143100 | 6609582390 | 19240 | 19210 | 19240 | 19210 | 1795 |
| 380 | 20230630 | 143000 | 6575078990 | 19200 | 19190 | 19200 | 19190 | 1757 |
| 381 | 20230630 | 142900 | 6541351920 | 19190 | 19180 | 19190 | 19180 | 177 |
| 382 | 20230630 | 142800 | 6537956810 | 19190 | 19190 | 19190 | 19170 | 355 |
| 383 | 20230630 | 142700 | 6531145420 | 19180 | 19180 | 19180 | 19150 | 2658 |
| 384 | 20230630 | 142600 | 6480243190 | 19180 | 19170 | 19180 | 19170 | 1739 |
| 385 | 20230630 | 142500 | 6446894240 | 19170 | 19170 | 19170 | 19170 | 271 |
| 386 | 20230630 | 142400 | 6441699170 | 19160 | 19150 | 19160 | 19150 | 240 |
| 387 | 20230630 | 142300 | 6437100820 | 19150 | 19160 | 19160 | 19150 | 95 |
| 388 | 20230630 | 142200 | 6435281420 | 19150 | 19170 | 19170 | 19150 | 187 |
| 389 | 20230630 | 142100 | 6431697630 | 19150 | 19170 | 19170 | 19150 | 241 |
| 390 | 20230630 | 142000 | 6427078460 | 19170 | 19160 | 19170 | 19150 | 480 |
| 391 | 20230630 | 141900 | 6417880150 | 19150 | 19170 | 19170 | 19150 | 496 |
| 392 | 20230630 | 141800 | 6408380420 | 19170 | 19150 | 19170 | 19150 | 141 |
| 393 | 20230630 | 141700 | 6405680230 | 19150 | 19170 | 19170 | 19150 | 374 |
| 394 | 20230630 | 141600 | 6398516380 | 19170 | 19170 | 19180 | 19170 | 347 |
| 395 | 20230630 | 141500 | 6391864170 | 19170 | 19180 | 19180 | 19170 | 231 |
| 396 | 20230630 | 141400 | 6387434260 | 19170 | 19180 | 19180 | 19170 | 102 |
| 397 | 20230630 | 141300 | 6385478040 | 19170 | 19170 | 19170 | 19150 | 405 |
| 398 | 20230630 | 141200 | 6377717790 | 19150 | 19140 | 19150 | 19140 | 238 |
| 399 | 20230630 | 141100 | 6373160110 | 19140 | 19120 | 19140 | 19110 | 693 |
| 400 | 20230630 | 141000 | 6359899090 | 19110 | 19120 | 19120 | 19110 | 276 |
| 401 | 20230630 | 140900 | 6354622290 | 19120 | 19130 | 19130 | 19110 | 612 |
| 402 | 20230630 | 140800 | 6342922170 | 19130 | 19150 | 19150 | 19130 | 169 |
| 403 | 20230630 | 140700 | 6339687040 | 19150 | 19150 | 19150 | 19150 | 11 |
| 404 | 20230630 | 140600 | 6339476390 | 19150 | 19120 | 19150 | 19110 | 2603 |
| 405 | 20230630 | 140500 | 6289659630 | 19120 | 19110 | 19120 | 19110 | 374 |
| 406 | 20230630 | 140400 | 6282510950 | 19120 | 19120 | 19120 | 19110 | 60 |
| 407 | 20230630 | 140300 | 6281364070 | 19120 | 19120 | 19120 | 19110 | 213 |
| 408 | 20230630 | 140200 | 6277291970 | 19120 | 19070 | 19130 | 19070 | 1247 |
| 409 | 20230630 | 140100 | 6253493400 | 19080 | 19090 | 19090 | 19080 | 17 |
| 410 | 20230630 | 140000 | 6253168940 | 19070 | 19090 | 19090 | 19070 | 211 |
| 411 | 20230630 | 135900 | 6249144970 | 19070 | 19060 | 19070 | 19060 | 197 |
| 412 | 20230630 | 135800 | 6245388240 | 19060 | 19060 | 19060 | 19060 | 51 |
| 413 | 20230630 | 135700 | 6244416180 | 19070 | 19070 | 19070 | 19070 | 19 |
| 414 | 20230630 | 135600 | 6244053850 | 19030 | 19030 | 19030 | 19020 | 266 |
| 415 | 20230630 | 135500 | 6238992870 | 19020 | 19010 | 19020 | 19000 | 320 |
| 416 | 20230630 | 135400 | 6232912020 | 19010 | 19010 | 19010 | 19000 | 111 |
| 417 | 20230630 | 135300 | 6230802110 | 19010 | 19020 | 19020 | 19010 | 129 |
| 418 | 20230630 | 135200 | 6228349500 | 19020 | 19020 | 19020 | 19020 | 111 |
| 419 | 20230630 | 135100 | 6226238280 | 19020 | 19020 | 19020 | 19020 | 104 |
| 420 | 20230630 | 135000 | 6224260200 | 19020 | 19020 | 19020 | 19010 | 442 |
| 421 | 20230630 | 134900 | 6215857360 | 19020 | 19020 | 19020 | 19010 | 909 |
| 422 | 20230630 | 134800 | 6198571020 | 19020 | 19010 | 19020 | 19010 | 178 |
| 423 | 20230630 | 134700 | 6195185480 | 19020 | 19020 | 19020 | 19010 | 221 |
| 424 | 20230630 | 134600 | 6190984010 | 19000 | 19010 | 19030 | 19000 | 790 |
| 425 | 20230630 | 134500 | 6175969600 | 19000 | 19030 | 19030 | 19000 | 857 |
| 426 | 20230630 | 134400 | 6159683340 | 19000 | 19040 | 19040 | 19000 | 4321 |
| 427 | 20230630 | 134300 | 6077525910 | 19060 | 19070 | 19080 | 19040 | 1786 |
| 428 | 20230630 | 134200 | 6043493390 | 19090 | 19070 | 19100 | 19070 | 966 |
| 429 | 20230630 | 134100 | 6025050720 | 19070 | 19090 | 19100 | 19070 | 159 |
| 430 | 20230630 | 134000 | 6022015250 | 19100 | 19090 | 19100 | 19090 | 62 |
| 431 | 20230630 | 133900 | 6020831210 | 19100 | 19100 | 19100 | 19090 | 215 |
| 432 | 20230630 | 133800 | 6016725780 | 19090 | 19090 | 19090 | 19090 | 227 |
| 433 | 20230630 | 133700 | 6012392350 | 19080 | 19060 | 19090 | 19040 | 1246 |
| 434 | 20230630 | 133600 | 5988644030 | 19060 | 19060 | 19060 | 19060 | 708 |
| 435 | 20230630 | 133500 | 5975149550 | 19060 | 19050 | 19060 | 19050 | 529 |
| 436 | 20230630 | 133400 | 5965067070 | 19060 | 19060 | 19060 | 19050 | 32 |
| 437 | 20230630 | 133300 | 5964457200 | 19060 | 19040 | 19060 | 19040 | 311 |
| 438 | 20230630 | 133200 | 5958533000 | 19040 | 19050 | 19060 | 19040 | 185 |
| 439 | 20230630 | 133100 | 5955009700 | 19070 | 19040 | 19070 | 19040 | 510 |
| 440 | 20230630 | 133000 | 5945293490 | 19050 | 19090 | 19090 | 19050 | 1269 |
| 441 | 20230630 | 132900 | 5921099120 | 19080 | 19100 | 19100 | 19080 | 548 |
| 442 | 20230630 | 132800 | 5910639920 | 19100 | 19100 | 19140 | 19100 | 497 |
| 443 | 20230630 | 132700 | 5901143340 | 19150 | 19160 | 19160 | 19140 | 170 |
| 444 | 20230630 | 132600 | 5897888750 | 19160 | 19160 | 19160 | 19160 | 74 |
| 445 | 20230630 | 132500 | 5896470910 | 19160 | 19100 | 19180 | 19100 | 124 |
| 446 | 20230630 | 132400 | 5894093300 | 19100 | 19130 | 19180 | 19100 | 812 |
| 447 | 20230630 | 132300 | 5878570470 | 19150 | 19160 | 19160 | 19120 | 74 |
| 448 | 20230630 | 132200 | 5877153140 | 19160 | 19140 | 19170 | 19140 | 345 |
| 449 | 20230630 | 132100 | 5870542650 | 19130 | 19120 | 19130 | 19110 | 246 |
| 450 | 20230630 | 132000 | 5865840000 | 19120 | 19170 | 19170 | 19120 | 96 |
| 451 | 20230630 | 131900 | 5864002270 | 19180 | 19170 | 19180 | 19170 | 95 |
| 452 | 20230630 | 131800 | 5862180240 | 19180 | 19090 | 19180 | 19090 | 372 |
| 453 | 20230630 | 131700 | 5855072300 | 19090 | 19100 | 19100 | 19090 | 776 |
| 454 | 20230630 | 131600 | 5840250820 | 19100 | 19150 | 19150 | 19100 | 1984 |
| 455 | 20230630 | 131500 | 5802334210 | 19130 | 19190 | 19190 | 19130 | 1536 |
| 456 | 20230630 | 131400 | 5772945810 | 19190 | 19200 | 19200 | 19190 | 151 |
| 457 | 20230630 | 131300 | 5770048020 | 19200 | 19190 | 19200 | 19190 | 138 |
| 458 | 20230630 | 131200 | 5767398720 | 19200 | 19160 | 19200 | 19160 | 72 |
| 459 | 20230630 | 131100 | 5766018640 | 19200 | 19190 | 19200 | 19140 | 1550 |
| 460 | 20230630 | 131000 | 5736327870 | 19200 | 19200 | 19200 | 19200 | 30 |
| 461 | 20230630 | 130900 | 5735751870 | 19200 | 19150 | 19200 | 19150 | 235 |
| 462 | 20230630 | 130800 | 5731249870 | 19150 | 19190 | 19200 | 19150 | 328 |
| 463 | 20230630 | 130700 | 5724959610 | 19180 | 19180 | 19180 | 19180 | 60 |
| 464 | 20230630 | 130600 | 5723808810 | 19180 | 19170 | 19180 | 19170 | 10 |
| 465 | 20230630 | 130500 | 5723617020 | 19180 | 19180 | 19180 | 19180 | 190 |
| 466 | 20230630 | 130400 | 5719972820 | 19160 | 19180 | 19180 | 19160 | 177 |
| 467 | 20230630 | 130300 | 5716581460 | 19180 | 19180 | 19180 | 19180 | 500 |
| 468 | 20230630 | 130200 | 5706991460 | 19180 | 19190 | 19190 | 19170 | 1821 |
| 469 | 20230630 | 130100 | 5672066970 | 19190 | 19190 | 19190 | 19190 | 247 |
| 470 | 20230630 | 130000 | 5667327040 | 19190 | 19200 | 19200 | 19190 | 213 |
| 471 | 20230630 | 125900 | 5663238620 | 19200 | 19200 | 19200 | 19200 | 197 |
| 472 | 20230630 | 125800 | 5659456220 | 19200 | 19200 | 19200 | 19200 | 146 |
| 473 | 20230630 | 125700 | 5656653020 | 19200 | 19200 | 19200 | 19190 | 135 |
| 474 | 20230630 | 125600 | 5654061120 | 19200 | 19190 | 19200 | 19190 | 144 |
| 475 | 20230630 | 125500 | 5651296880 | 19190 | 19190 | 19190 | 19180 | 187 |
| 476 | 20230630 | 125400 | 5647708430 | 19190 | 19200 | 19200 | 19180 | 1149 |
| 477 | 20230630 | 125300 | 5625664490 | 19200 | 19190 | 19200 | 19190 | 285 |
| 478 | 20230630 | 125200 | 5620193260 | 19190 | 19190 | 19190 | 19180 | 204 |
| 479 | 20230630 | 125100 | 5616278510 | 19190 | 19200 | 19200 | 19190 | 92 |
| 480 | 20230630 | 125000 | 5614512530 | 19190 | 19190 | 19200 | 19190 | 779 |
| 481 | 20230630 | 124900 | 5599562290 | 19190 | 19190 | 19200 | 19190 | 237 |
| 482 | 20230630 | 124800 | 5595013530 | 19200 | 19200 | 19200 | 19190 | 175 |
| 483 | 20230630 | 124700 | 5591654830 | 19200 | 19190 | 19200 | 19190 | 96 |
| 484 | 20230630 | 124600 | 5589811850 | 19200 | 19200 | 19200 | 19200 | 182 |
| 485 | 20230630 | 124500 | 5586317450 | 19200 | 19190 | 19200 | 19180 | 564 |
| 486 | 20230630 | 124400 | 5575492520 | 19190 | 19190 | 19190 | 19190 | 163 |
| 487 | 20230630 | 124300 | 5572364550 | 19190 | 19190 | 19200 | 19160 | 1593 |
| 488 | 20230630 | 124200 | 5541788780 | 19200 | 19170 | 19200 | 19160 | 233 |
| 489 | 20230630 | 124100 | 5537318440 | 19170 | 19190 | 19190 | 19170 | 341 |
| 490 | 20230630 | 124000 | 5530780960 | 19180 | 19200 | 19200 | 19180 | 1204 |
| 491 | 20230630 | 123900 | 5507683450 | 19200 | 19210 | 19210 | 19200 | 270 |
| 492 | 20230630 | 123800 | 5502496760 | 19190 | 19210 | 19220 | 19190 | 1294 |
| 493 | 20230630 | 123700 | 5477653570 | 19220 | 19220 | 19220 | 19210 | 833 |
| 494 | 20230630 | 123600 | 5461644480 | 19220 | 19220 | 19220 | 19210 | 819 |
| 495 | 20230630 | 123500 | 5445907780 | 19220 | 19220 | 19220 | 19210 | 84 |
| 496 | 20230630 | 123400 | 5444293320 | 19220 | 19220 | 19220 | 19210 | 110 |
| 497 | 20230630 | 123300 | 5442179370 | 19220 | 19210 | 19220 | 19210 | 576 |
| 498 | 20230630 | 123200 | 5431113050 | 19210 | 19220 | 19220 | 19210 | 94 |
| 499 | 20230630 | 123100 | 5429307050 | 19200 | 19220 | 19220 | 19200 | 368 |
| 500 | 20230630 | 123000 | 5422234750 | 19220 | 19200 | 19220 | 19200 | 2841 |
| 501 | 20230630 | 122900 | 5367664270 | 19200 | 19200 | 19210 | 19200 | 639 |
| 502 | 20230630 | 122800 | 5355394050 | 19200 | 19200 | 19200 | 19190 | 150 |
| 503 | 20230630 | 122700 | 5352514060 | 19180 | 19180 | 19200 | 19180 | 1173 |
| 504 | 20230630 | 122600 | 5330015480 | 19180 | 19170 | 19180 | 19170 | 287 |
| 505 | 20230630 | 122500 | 5324512930 | 19170 | 19180 | 19180 | 19170 | 182 |
| 506 | 20230630 | 122400 | 5321022780 | 19180 | 19170 | 19180 | 19170 | 185 |
| 507 | 20230630 | 122300 | 5317475480 | 19180 | 19200 | 19200 | 19170 | 397 |
| 508 | 20230630 | 122200 | 5309858470 | 19210 | 19180 | 19210 | 19180 | 1387 |
| 509 | 20230630 | 122100 | 5283230850 | 19180 | 19160 | 19180 | 19160 | 686 |
| 510 | 20230630 | 122000 | 5270077060 | 19160 | 19150 | 19160 | 19140 | 830 |
| 511 | 20230630 | 121900 | 5254180550 | 19140 | 19160 | 19160 | 19140 | 132 |
| 512 | 20230630 | 121800 | 5251652590 | 19160 | 19150 | 19160 | 19150 | 411 |
| 513 | 20230630 | 121700 | 5243781230 | 19160 | 19160 | 19170 | 19150 | 462 |
| 514 | 20230630 | 121600 | 5234929260 | 19170 | 19170 | 19170 | 19150 | 481 |
| 515 | 20230630 | 121500 | 5225711990 | 19170 | 19190 | 19190 | 19170 | 125 |
| 516 | 20230630 | 121400 | 5223314360 | 19190 | 19190 | 19190 | 19190 | 206 |
| 517 | 20230630 | 121300 | 5219361220 | 19190 | 19200 | 19200 | 19190 | 181 |
| 518 | 20230630 | 121200 | 5215887770 | 19190 | 19160 | 19190 | 19160 | 409 |
| 519 | 20230630 | 121100 | 5208041630 | 19160 | 19200 | 19200 | 19160 | 1307 |
| 520 | 20230630 | 121000 | 5182979360 | 19200 | 19210 | 19210 | 19200 | 1261 |
| 521 | 20230630 | 120900 | 5158765190 | 19210 | 19210 | 19210 | 19200 | 198 |
| 522 | 20230630 | 120800 | 5154962000 | 19210 | 19210 | 19210 | 19200 | 239 |
| 523 | 20230630 | 120700 | 5150370860 | 19210 | 19210 | 19210 | 19210 | 254 |
| 524 | 20230630 | 120600 | 5145491520 | 19200 | 19200 | 19210 | 19200 | 524 |
| 525 | 20230630 | 120500 | 5135429770 | 19210 | 19200 | 19210 | 19200 | 247 |
| 526 | 20230630 | 120400 | 5130687350 | 19200 | 19200 | 19200 | 19190 | 284 |
| 527 | 20230630 | 120300 | 5125235750 | 19200 | 19210 | 19210 | 19190 | 642 |
| 528 | 20230630 | 120200 | 5112909320 | 19210 | 19210 | 19210 | 19200 | 433 |
| 529 | 20230630 | 120100 | 5104593390 | 19210 | 19210 | 19210 | 19200 | 417 |
| 530 | 20230630 | 120000 | 5096585120 | 19210 | 19210 | 19210 | 19210 | 100 |
| 531 | 20230630 | 115900 | 5094664120 | 19210 | 19210 | 19210 | 19200 | 1372 |
| 532 | 20230630 | 115800 | 5068308020 | 19210 | 19200 | 19210 | 19200 | 2121 |
| 533 | 20230630 | 115700 | 5027573540 | 19200 | 19200 | 19200 | 19180 | 188 |
| 534 | 20230630 | 115600 | 5023964270 | 19190 | 19190 | 19200 | 19190 | 152 |
| 535 | 20230630 | 115500 | 5021046220 | 19190 | 19190 | 19190 | 19190 | 31 |
| 536 | 20230630 | 115400 | 5020451330 | 19200 | 19190 | 19200 | 19160 | 398 |
| 537 | 20230630 | 115300 | 5012816730 | 19200 | 19190 | 19200 | 19190 | 469 |
| 538 | 20230630 | 115200 | 5003815610 | 19190 | 19180 | 19200 | 19180 | 484 |
| 539 | 20230630 | 115100 | 4994525380 | 19190 | 19200 | 19200 | 19180 | 882 |
| 540 | 20230630 | 115000 | 4977603540 | 19210 | 19210 | 19210 | 19190 | 3384 |
| 541 | 20230630 | 114900 | 4912624970 | 19210 | 19210 | 19210 | 19200 | 264 |
| 542 | 20230630 | 114800 | 4907553590 | 19210 | 19210 | 19210 | 19200 | 775 |
| 543 | 20230630 | 114700 | 4892666900 | 19210 | 19210 | 19210 | 19200 | 2023 |
| 544 | 20230630 | 114600 | 4853805080 | 19210 | 19210 | 19210 | 19210 | 77 |
| 545 | 20230630 | 114500 | 4852325910 | 19200 | 19200 | 19210 | 19200 | 1722 |
| 546 | 20230630 | 114400 | 4819262140 | 19200 | 19200 | 19200 | 19190 | 180 |
| 547 | 20230630 | 114300 | 4815806690 | 19200 | 19200 | 19200 | 19200 | 41 |
| 548 | 20230630 | 114200 | 4815019490 | 19200 | 19200 | 19210 | 19200 | 513 |
| 549 | 20230630 | 114100 | 4805167680 | 19200 | 19200 | 19210 | 19190 | 294 |
| 550 | 20230630 | 114000 | 4799522330 | 19200 | 19200 | 19210 | 19190 | 1498 |
| 551 | 20230630 | 113900 | 4770756770 | 19210 | 19190 | 19210 | 19190 | 3774 |
| 552 | 20230630 | 113800 | 4698294330 | 19190 | 19190 | 19190 | 19180 | 452 |
| 553 | 20230630 | 113700 | 4689620650 | 19190 | 19180 | 19190 | 19180 | 203 |
| 554 | 20230630 | 113600 | 4685726200 | 19180 | 19180 | 19190 | 19180 | 464 |
| 555 | 20230630 | 113500 | 4676825640 | 19190 | 19160 | 19190 | 19150 | 719 |
| 556 | 20230630 | 113400 | 4663041030 | 19170 | 19140 | 19180 | 19140 | 228 |
| 557 | 20230630 | 113300 | 4658673610 | 19150 | 19180 | 19180 | 19150 | 616 |
| 558 | 20230630 | 113200 | 4646870620 | 19190 | 19190 | 19190 | 19190 | 233 |
| 559 | 20230630 | 113100 | 4642399350 | 19190 | 19190 | 19190 | 19170 | 287 |
| 560 | 20230630 | 113000 | 4636894650 | 19190 | 19200 | 19200 | 19180 | 417 |
| 561 | 20230630 | 112900 | 4628892080 | 19180 | 19190 | 19200 | 19180 | 522 |
| 562 | 20230630 | 112800 | 4618877460 | 19190 | 19200 | 19200 | 19180 | 724 |
| 563 | 20230630 | 112700 | 4604981080 | 19190 | 19200 | 19200 | 19190 | 233 |
| 564 | 20230630 | 112600 | 4600507560 | 19200 | 19210 | 19210 | 19200 | 2073 |
| 565 | 20230630 | 112500 | 4560689280 | 19210 | 19200 | 19210 | 19180 | 2743 |
| 566 | 20230630 | 112400 | 4508025810 | 19200 | 19200 | 19200 | 19190 | 674 |
| 567 | 20230630 | 112300 | 4495087440 | 19190 | 19200 | 19200 | 19180 | 596 |
| 568 | 20230630 | 112200 | 4483646210 | 19200 | 19190 | 19200 | 19190 | 509 |
| 569 | 20230630 | 112100 | 4473877850 | 19180 | 19200 | 19210 | 19180 | 979 |
| 570 | 20230630 | 112000 | 4455082360 | 19200 | 19200 | 19200 | 19190 | 1010 |
| 571 | 20230630 | 111900 | 4435690760 | 19200 | 19130 | 19210 | 19130 | 5737 |
| 572 | 20230630 | 111800 | 4325648520 | 19130 | 19120 | 19140 | 19120 | 1636 |
| 573 | 20230630 | 111700 | 4294362740 | 19120 | 19120 | 19120 | 19110 | 326 |
| 574 | 20230630 | 111600 | 4288129630 | 19120 | 19100 | 19120 | 19100 | 844 |
| 575 | 20230630 | 111500 | 4271998240 | 19100 | 19100 | 19100 | 19090 | 419 |
| 576 | 20230630 | 111400 | 4263995440 | 19100 | 19090 | 19100 | 19080 | 689 |
| 577 | 20230630 | 111300 | 4250839460 | 19110 | 19090 | 19120 | 19090 | 287 |
| 578 | 20230630 | 111200 | 4245353790 | 19090 | 19120 | 19120 | 19090 | 1725 |
| 579 | 20230630 | 111100 | 4212398150 | 19100 | 19130 | 19130 | 19100 | 855 |
| 580 | 20230630 | 111000 | 4196055560 | 19110 | 19130 | 19130 | 19110 | 444 |
| 581 | 20230630 | 110900 | 4187563160 | 19130 | 19140 | 19150 | 19110 | 371 |
| 582 | 20230630 | 110800 | 4180464110 | 19140 | 19150 | 19150 | 19140 | 1188 |
| 583 | 20230630 | 110700 | 4157714420 | 19150 | 19140 | 19150 | 19130 | 430 |
| 584 | 20230630 | 110600 | 4149483930 | 19140 | 19140 | 19140 | 19130 | 227 |
| 585 | 20230630 | 110500 | 4145140730 | 19140 | 19110 | 19140 | 19110 | 131 |
| 586 | 20230630 | 110400 | 4142635530 | 19140 | 19140 | 19150 | 19100 | 753 |
| 587 | 20230630 | 110300 | 4128240130 | 19140 | 19160 | 19160 | 19130 | 362 |
| 588 | 20230630 | 110200 | 4121308590 | 19160 | 19150 | 19160 | 19140 | 1090 |
| 589 | 20230630 | 110100 | 4100432060 | 19150 | 19110 | 19170 | 19100 | 2524 |
| 590 | 20230630 | 110000 | 4052105900 | 19100 | 19120 | 19130 | 19100 | 515 |
| 591 | 20230630 | 105900 | 4042258990 | 19090 | 19100 | 19140 | 19090 | 855 |
| 592 | 20230630 | 105800 | 4025921520 | 19100 | 19050 | 19100 | 19050 | 4797 |
| 593 | 20230630 | 105700 | 3934426180 | 19050 | 19000 | 19050 | 19000 | 2979 |
| 594 | 20230630 | 105600 | 3877767100 | 19000 | 19010 | 19010 | 18990 | 952 |
| 595 | 20230630 | 105500 | 3859679060 | 19010 | 19020 | 19020 | 19000 | 886 |
| 596 | 20230630 | 105400 | 3842838720 | 19020 | 19020 | 19030 | 19020 | 364 |
| 597 | 20230630 | 105300 | 3835912080 | 19030 | 19010 | 19030 | 19010 | 275 |
| 598 | 20230630 | 105200 | 3830680890 | 19010 | 19010 | 19020 | 19010 | 81 |
| 599 | 20230630 | 105100 | 3829140450 | 19000 | 19020 | 19020 | 18990 | 761 |
| 600 | 20230630 | 105000 | 3814683700 | 18990 | 18980 | 19010 | 18970 | 783 |
| 601 | 20230630 | 104900 | 3799818780 | 18980 | 18970 | 18980 | 18950 | 391 |
| 602 | 20230630 | 104800 | 3792404200 | 18980 | 18980 | 18990 | 18960 | 652 |
| 603 | 20230630 | 104700 | 3780030140 | 18990 | 19000 | 19000 | 18980 | 736 |
| 604 | 20230630 | 104600 | 3766053450 | 19000 | 18960 | 19000 | 18950 | 2338 |
| 605 | 20230630 | 104500 | 3721658830 | 18960 | 18950 | 18980 | 18950 | 1375 |
| 606 | 20230630 | 104400 | 3695591250 | 18960 | 18950 | 18960 | 18940 | 556 |
| 607 | 20230630 | 104300 | 3685054790 | 18950 | 18940 | 18950 | 18920 | 639 |
| 608 | 20230630 | 104200 | 3672951950 | 18950 | 18960 | 18960 | 18950 | 1035 |
| 609 | 20230630 | 104100 | 3653331200 | 18960 | 18950 | 18980 | 18940 | 1931 |
| 610 | 20230630 | 104000 | 3616745570 | 18950 | 18950 | 18960 | 18950 | 439 |
| 611 | 20230630 | 103900 | 3608426080 | 18960 | 18880 | 18960 | 18880 | 4330 |
| 612 | 20230630 | 103800 | 3526547070 | 18880 | 18870 | 18880 | 18870 | 693 |
| 613 | 20230630 | 103700 | 3513466430 | 18860 | 18870 | 18870 | 18860 | 256 |
| 614 | 20230630 | 103600 | 3508635860 | 18870 | 18870 | 18870 | 18840 | 805 |
| 615 | 20230630 | 103500 | 3493454730 | 18870 | 18860 | 18900 | 18860 | 598 |
| 616 | 20230630 | 103400 | 3482158800 | 18850 | 18840 | 18850 | 18840 | 724 |
| 617 | 20230630 | 103300 | 3468511960 | 18830 | 18810 | 18840 | 18810 | 457 |
| 618 | 20230630 | 103200 | 3459906770 | 18770 | 18760 | 18810 | 18760 | 2345 |
| 619 | 20230630 | 103100 | 3415846200 | 18760 | 18730 | 18760 | 18660 | 554 |
| 620 | 20230630 | 103000 | 3405484270 | 18730 | 18750 | 18750 | 18730 | 248 |
| 621 | 20230630 | 102900 | 3400836460 | 18750 | 18760 | 18760 | 18720 | 124 |
| 622 | 20230630 | 102800 | 3398512100 | 18750 | 18750 | 18750 | 18750 | 206 |
| 623 | 20230630 | 102700 | 3394649600 | 18720 | 18750 | 18760 | 18720 | 265 |
| 624 | 20230630 | 102600 | 3389682040 | 18760 | 18750 | 18760 | 18740 | 209 |
| 625 | 20230630 | 102500 | 3385763310 | 18750 | 18760 | 18760 | 18680 | 394 |
| 626 | 20230630 | 102400 | 3378388160 | 18760 | 18720 | 18760 | 18680 | 419 |
| 627 | 20230630 | 102300 | 3370547160 | 18680 | 18750 | 18750 | 18680 | 1358 |
| 628 | 20230630 | 102200 | 3345144320 | 18750 | 18740 | 18750 | 18730 | 759 |
| 629 | 20230630 | 102100 | 3330919670 | 18750 | 18750 | 18750 | 18740 | 671 |
| 630 | 20230630 | 102000 | 3318343170 | 18750 | 18760 | 18760 | 18750 | 920 |
| 631 | 20230630 | 101900 | 3301090570 | 18760 | 18760 | 18770 | 18750 | 506 |
| 632 | 20230630 | 101800 | 3291596560 | 18760 | 18760 | 18760 | 18750 | 314 |
| 633 | 20230630 | 101700 | 3285707430 | 18760 | 18760 | 18760 | 18750 | 611 |
| 634 | 20230630 | 101600 | 3274246630 | 18760 | 18740 | 18760 | 18740 | 1264 |
| 635 | 20230630 | 101500 | 3250542570 | 18740 | 18750 | 18750 | 18740 | 781 |
| 636 | 20230630 | 101400 | 3235899100 | 18750 | 18750 | 18750 | 18740 | 478 |
| 637 | 20230630 | 101300 | 3226938200 | 18750 | 18750 | 18760 | 18750 | 973 |
| 638 | 20230630 | 101200 | 3208690400 | 18750 | 18740 | 18760 | 18740 | 1755 |
| 639 | 20230630 | 101100 | 3175783470 | 18740 | 18720 | 18750 | 18720 | 1176 |
| 640 | 20230630 | 101000 | 3153757370 | 18700 | 18670 | 18700 | 18670 | 1146 |
| 641 | 20230630 | 100900 | 3132346420 | 18670 | 18610 | 18670 | 18610 | 239 |
| 642 | 20230630 | 100800 | 3127895920 | 18610 | 18650 | 18670 | 18600 | 2486 |
| 643 | 20230630 | 100700 | 3081585060 | 18660 | 18630 | 18670 | 18630 | 845 |
| 644 | 20230630 | 100600 | 3065830620 | 18660 | 18640 | 18660 | 18620 | 48 |
| 645 | 20230630 | 100500 | 3064935700 | 18620 | 18600 | 18680 | 18600 | 167 |
| 646 | 20230630 | 100400 | 3061824810 | 18600 | 18590 | 18600 | 18580 | 2973 |
| 647 | 20230630 | 100300 | 3006531810 | 18600 | 18690 | 18690 | 18580 | 2441 |
| 648 | 20230630 | 100200 | 2961128730 | 18690 | 18680 | 18690 | 18600 | 3979 |
| 649 | 20230630 | 100100 | 2887113570 | 18690 | 18690 | 18690 | 18600 | 1766 |
| 650 | 20230630 | 100000 | 2854243230 | 18690 | 18600 | 18690 | 18600 | 2898 |
| 651 | 20230630 | 095900 | 2800223150 | 18640 | 18640 | 18660 | 18600 | 434 |
| 652 | 20230630 | 095800 | 2792134030 | 18640 | 18590 | 18640 | 18540 | 2673 |
| 653 | 20230630 | 095700 | 2742440020 | 18580 | 18590 | 18600 | 18550 | 2028 |
| 654 | 20230630 | 095600 | 2704781190 | 18600 | 18590 | 18620 | 18590 | 506 |
| 655 | 20230630 | 095500 | 2695370790 | 18590 | 18640 | 18640 | 18590 | 2306 |
| 656 | 20230630 | 095400 | 2652459390 | 18640 | 18660 | 18660 | 18630 | 247 |
| 657 | 20230630 | 095300 | 2647855840 | 18660 | 18660 | 18660 | 18630 | 1165 |
| 658 | 20230630 | 095200 | 2626140620 | 18660 | 18650 | 18660 | 18650 | 110 |
| 659 | 20230630 | 095100 | 2624088120 | 18660 | 18660 | 18670 | 18650 | 506 |
| 660 | 20230630 | 095000 | 2614646750 | 18650 | 18660 | 18670 | 18650 | 1494 |
| 661 | 20230630 | 094900 | 2586777090 | 18660 | 18680 | 18680 | 18650 | 1942 |
| 662 | 20230630 | 094800 | 2550549260 | 18670 | 18680 | 18690 | 18670 | 833 |
| 663 | 20230630 | 094700 | 2534986830 | 18690 | 18660 | 18690 | 18660 | 723 |
| 664 | 20230630 | 094600 | 2521484960 | 18660 | 18650 | 18670 | 18650 | 123 |
| 665 | 20230630 | 094500 | 2519189230 | 18640 | 18610 | 18640 | 18610 | 525 |
| 666 | 20230630 | 094400 | 2509407770 | 18610 | 18610 | 18620 | 18600 | 1938 |
| 667 | 20230630 | 094300 | 2473336240 | 18610 | 18640 | 18640 | 18610 | 1151 |
| 668 | 20230630 | 094200 | 2451910270 | 18630 | 18670 | 18680 | 18620 | 1597 |
| 669 | 20230630 | 094100 | 2422120970 | 18680 | 18590 | 18680 | 18590 | 1155 |
| 670 | 20230630 | 094000 | 2400634340 | 18590 | 18500 | 18590 | 18500 | 3082 |
| 671 | 20230630 | 093900 | 2343503120 | 18500 | 18410 | 18500 | 18410 | 1521 |
| 672 | 20230630 | 093800 | 2315404730 | 18410 | 18370 | 18410 | 18360 | 2416 |
| 673 | 20230630 | 093700 | 2270997790 | 18380 | 18350 | 18380 | 18340 | 2724 |
| 674 | 20230630 | 093600 | 2221010210 | 18350 | 18350 | 18390 | 18350 | 2233 |
| 675 | 20230630 | 093500 | 2180003740 | 18370 | 18360 | 18370 | 18330 | 6169 |
| 676 | 20230630 | 093400 | 2066803320 | 18350 | 18370 | 18370 | 18350 | 1856 |
| 677 | 20230630 | 093300 | 2032718280 | 18380 | 18370 | 18380 | 18300 | 4393 |
| 678 | 20230630 | 093200 | 1952081820 | 18380 | 18300 | 18380 | 18300 | 2834 |
| 679 | 20230630 | 093100 | 1900046330 | 18300 | 18330 | 18380 | 18140 | 11403 |
| 680 | 20230630 | 093000 | 1691981490 | 18320 | 18460 | 18460 | 18320 | 7014 |
| 681 | 20230630 | 092900 | 1562879300 | 18450 | 18500 | 18540 | 18450 | 6040 |
| 682 | 20230630 | 092800 | 1451219810 | 18550 | 18630 | 18630 | 18460 | 12696 |
| 683 | 20230630 | 092700 | 1215885860 | 18640 | 18710 | 18710 | 18620 | 4078 |
| 684 | 20230630 | 092600 | 1139807000 | 18710 | 18750 | 18760 | 18700 | 2591 |
| 685 | 20230630 | 092500 | 1091306150 | 18750 | 18770 | 18770 | 18750 | 2405 |
| 686 | 20230630 | 092400 | 1046200670 | 18760 | 18790 | 18800 | 18760 | 2833 |
| 687 | 20230630 | 092300 | 992996700 | 18790 | 18790 | 18790 | 18780 | 2667 |
| 688 | 20230630 | 092200 | 942902370 | 18780 | 18810 | 18820 | 18780 | 3795 |
| 689 | 20230630 | 092100 | 871582480 | 18810 | 18820 | 18830 | 18810 | 2237 |
| 690 | 20230630 | 092000 | 829495460 | 18820 | 18850 | 18850 | 18820 | 1987 |
| 691 | 20230630 | 091900 | 792073600 | 18850 | 18820 | 18870 | 18820 | 2280 |
| 692 | 20230630 | 091800 | 749077530 | 18820 | 18910 | 18910 | 18820 | 4948 |
| 693 | 20230630 | 091700 | 655734420 | 18900 | 18960 | 18960 | 18890 | 5656 |
| 694 | 20230630 | 091600 | 548783230 | 18960 | 18990 | 18990 | 18950 | 2404 |
| 695 | 20230630 | 091500 | 503175490 | 18990 | 19000 | 19010 | 18990 | 2083 |
| 696 | 20230630 | 091400 | 463600710 | 19000 | 19030 | 19040 | 19000 | 2579 |
| 697 | 20230630 | 091300 | 414570800 | 19020 | 19070 | 19070 | 19020 | 2796 |
| 698 | 20230630 | 091200 | 361295500 | 19070 | 19090 | 19090 | 19060 | 1429 |
| 699 | 20230630 | 091100 | 334031280 | 19090 | 19120 | 19120 | 19090 | 2522 |
| 700 | 20230630 | 091000 | 285847880 | 19120 | 19140 | 19140 | 19120 | 819 |
| 701 | 20230630 | 090900 | 270179630 | 19140 | 19130 | 19140 | 19130 | 280 |
| 702 | 20230630 | 090800 | 264823100 | 19140 | 19150 | 19150 | 19140 | 1341 |
| 703 | 20230630 | 090700 | 239144820 | 19150 | 19180 | 19180 | 19150 | 918 |
| 704 | 20230630 | 090600 | 221560130 | 19180 | 19180 | 19190 | 19140 | 813 |
| 705 | 20230630 | 090500 | 205985000 | 19150 | 19150 | 19180 | 19130 | 2686 |
| 706 | 20230630 | 090400 | 154551910 | 19150 | 19170 | 19180 | 19150 | 2279 |
| 707 | 20230630 | 090300 | 110885070 | 19180 | 19170 | 19200 | 19170 | 644 |
| 708 | 20230630 | 090200 | 98531100 | 19160 | 19130 | 19200 | 19130 | 875 |
| 709 | 20230630 | 090100 | 81766800 | 19130 | 19130 | 19140 | 19130 | 672 |
| 710 | 20230630 | 090000 | 68909540 | 19110 | 19100 | 19340 | 19100 | 3507 |