39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 3 | 20230704 | 205200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230704 | 205100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230704 | 205000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230704 | 204900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230704 | 204800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230704 | 204700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230704 | 204600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230704 | 204500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230704 | 204400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230704 | 204300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230704 | 204200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230704 | 204100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230704 | 204000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230704 | 203900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230704 | 203800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230704 | 203700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230704 | 203600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230704 | 203500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230704 | 203400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230704 | 203300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230704 | 203200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230704 | 203100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230704 | 203000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230704 | 202900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230704 | 202800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230704 | 202700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230704 | 202600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230704 | 202500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230704 | 202400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230704 | 202300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 33 | 20230704 | 202200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230704 | 202100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230704 | 202000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230704 | 201900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230704 | 201800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230704 | 201700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230704 | 201600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230704 | 201500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230704 | 201400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230704 | 201300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230704 | 201200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230704 | 201100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230704 | 201000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230704 | 200900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230704 | 200800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230704 | 200700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230704 | 200600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230704 | 200500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230704 | 200400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230704 | 200300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230704 | 200200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230704 | 200100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230704 | 200000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230704 | 195900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230704 | 195800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230704 | 195700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230704 | 195600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230704 | 195500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230704 | 195400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230704 | 195300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 63 | 20230704 | 195200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230704 | 195100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230704 | 195000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230704 | 194900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230704 | 194800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230704 | 194700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230704 | 194600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230704 | 194500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230704 | 194400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230704 | 194300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230704 | 194200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230704 | 194100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230704 | 194000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230704 | 193900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230704 | 193800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230704 | 193700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230704 | 193600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230704 | 193500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230704 | 193400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230704 | 193300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230704 | 193200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230704 | 193100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230704 | 193000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230704 | 192900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230704 | 192800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230704 | 192700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230704 | 192600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230704 | 192500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230704 | 192400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230704 | 192300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 93 | 20230704 | 192200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230704 | 192100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230704 | 192000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230704 | 191900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230704 | 191800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230704 | 191700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230704 | 191600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230704 | 191500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230704 | 191400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230704 | 191300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230704 | 191200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230704 | 191100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230704 | 191000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230704 | 190900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230704 | 190800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230704 | 190700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230704 | 190600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230704 | 190500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230704 | 190400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230704 | 190300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230704 | 190200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230704 | 190100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230704 | 190000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230704 | 185900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230704 | 185800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230704 | 185700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230704 | 185600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230704 | 185500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230704 | 185400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230704 | 185300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 123 | 20230704 | 185200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230704 | 185100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230704 | 185000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230704 | 184900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230704 | 184800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230704 | 184700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230704 | 184600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230704 | 184500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230704 | 184400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230704 | 184300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230704 | 184200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230704 | 184100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230704 | 184000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230704 | 183900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230704 | 183800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230704 | 183700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230704 | 183600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230704 | 183500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230704 | 183400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230704 | 183300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230704 | 183200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230704 | 183100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230704 | 183000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230704 | 182900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230704 | 182800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230704 | 182700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230704 | 182600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230704 | 182500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230704 | 182400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230704 | 182300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 153 | 20230704 | 182200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230704 | 182100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230704 | 182000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230704 | 181900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230704 | 181800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230704 | 181700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230704 | 181600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230704 | 181500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230704 | 181400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230704 | 181300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230704 | 181200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230704 | 181100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230704 | 181000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230704 | 180900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230704 | 180800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230704 | 180700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230704 | 180600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230704 | 180500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230704 | 180400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230704 | 180300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230704 | 180200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230704 | 180100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230704 | 180000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230704 | 175900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230704 | 175800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230704 | 175700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230704 | 175600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230704 | 175500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230704 | 175400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230704 | 175300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 183 | 20230704 | 175200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20230704 | 175100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20230704 | 175000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20230704 | 174900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20230704 | 174800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20230704 | 174700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20230704 | 174600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20230704 | 174500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20230704 | 174400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20230704 | 174300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20230704 | 174200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20230704 | 174100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20230704 | 174000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20230704 | 173900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20230704 | 173800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20230704 | 173700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20230704 | 173600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20230704 | 173500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20230704 | 173400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20230704 | 173300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20230704 | 173200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20230704 | 173100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20230704 | 173000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20230704 | 172900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20230704 | 172800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20230704 | 172700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20230704 | 172600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20230704 | 172500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20230704 | 172400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20230704 | 172300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 213 | 20230704 | 172200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20230704 | 172100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20230704 | 172000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20230704 | 171900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20230704 | 171800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20230704 | 171700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20230704 | 171600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20230704 | 171500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20230704 | 171400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20230704 | 171300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20230704 | 171200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20230704 | 171100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20230704 | 171000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20230704 | 170900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20230704 | 170800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20230704 | 170700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20230704 | 170600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20230704 | 170500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20230704 | 170400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20230704 | 170300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20230704 | 170200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20230704 | 170100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20230704 | 170000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20230704 | 165900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20230704 | 165800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20230704 | 165700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20230704 | 165600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20230704 | 165500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20230704 | 165400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20230704 | 165300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 243 | 20230704 | 165200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20230704 | 165100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20230704 | 165000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20230704 | 164900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20230704 | 164800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20230704 | 164700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20230704 | 164600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20230704 | 164500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20230704 | 164400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20230704 | 164300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20230704 | 164200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20230704 | 164100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20230704 | 164000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20230704 | 163900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20230704 | 163800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20230704 | 163700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20230704 | 163600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20230704 | 163500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20230704 | 163400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20230704 | 163300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20230704 | 163200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20230704 | 163100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20230704 | 163000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20230704 | 162900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20230704 | 162800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20230704 | 162700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20230704 | 162600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20230704 | 162500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20230704 | 162400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20230704 | 162300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 273 | 20230704 | 162200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20230704 | 162100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20230704 | 162000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20230704 | 161900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20230704 | 161800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20230704 | 161700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20230704 | 161600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20230704 | 161500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20230704 | 161400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20230704 | 161300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20230704 | 161200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20230704 | 161100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20230704 | 161000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20230704 | 160900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20230704 | 160800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20230704 | 160700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20230704 | 160600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20230704 | 160500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20230704 | 160400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20230704 | 160300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20230704 | 160200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20230704 | 160100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20230704 | 160000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20230704 | 155900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20230704 | 155800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20230704 | 155700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20230704 | 155600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20230704 | 155500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20230704 | 155400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20230704 | 155300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 303 | 20230704 | 155200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20230704 | 155100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20230704 | 155000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20230704 | 154900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20230704 | 154800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20230704 | 154700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20230704 | 154600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20230704 | 154500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20230704 | 154400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20230704 | 154300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20230704 | 154200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20230704 | 154100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20230704 | 154000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20230704 | 153900 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20230704 | 153800 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20230704 | 153700 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20230704 | 153600 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20230704 | 153500 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20230704 | 153400 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20230704 | 153300 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20230704 | 153200 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20230704 | 153100 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20230704 | 153000 | 20290766750 | 21200 | 21200 | 21200 | 21200 | 9557 |
| 326 | 20230704 | 152900 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20230704 | 152800 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20230704 | 152700 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20230704 | 152600 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20230704 | 152500 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20230704 | 152400 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20230704 | 152300 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 333 | 20230704 | 152200 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20230704 | 152100 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20230704 | 152000 | 20088158350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20230704 | 151900 | 20088158350 | 21200 | 21200 | 21200 | 21150 | 932 |
| 337 | 20230704 | 151800 | 20068425100 | 21200 | 21150 | 21200 | 21150 | 2080 |
| 338 | 20230704 | 151700 | 20024362900 | 21200 | 21150 | 21200 | 21150 | 886 |
| 339 | 20230704 | 151600 | 20005598700 | 21150 | 21200 | 21250 | 21150 | 2377 |
| 340 | 20230704 | 151500 | 19955200650 | 21250 | 21250 | 21250 | 21200 | 2722 |
| 341 | 20230704 | 151400 | 19897434000 | 21250 | 21250 | 21250 | 21200 | 1333 |
| 342 | 20230704 | 151300 | 19869166100 | 21250 | 21250 | 21250 | 21200 | 1192 |
| 343 | 20230704 | 151200 | 19843847300 | 21200 | 21200 | 21250 | 21200 | 2344 |
| 344 | 20230704 | 151100 | 19794088700 | 21250 | 21200 | 21250 | 21200 | 908 |
| 345 | 20230704 | 151000 | 19774832150 | 21250 | 21150 | 21250 | 21150 | 2628 |
| 346 | 20230704 | 150900 | 19719130600 | 21150 | 21250 | 21250 | 21150 | 2195 |
| 347 | 20230704 | 150800 | 19672601600 | 21250 | 21250 | 21250 | 21200 | 822 |
| 348 | 20230704 | 150700 | 19655152350 | 21250 | 21200 | 21250 | 21200 | 458 |
| 349 | 20230704 | 150600 | 19645436500 | 21200 | 21200 | 21250 | 21200 | 1113 |
| 350 | 20230704 | 150500 | 19621810900 | 21200 | 21250 | 21250 | 21200 | 1572 |
| 351 | 20230704 | 150400 | 19588479950 | 21200 | 21200 | 21250 | 21200 | 358 |
| 352 | 20230704 | 150300 | 19580884200 | 21200 | 21250 | 21250 | 21200 | 635 |
| 353 | 20230704 | 150200 | 19567413000 | 21200 | 21200 | 21250 | 21200 | 501 |
| 354 | 20230704 | 150100 | 19556791450 | 21200 | 21200 | 21200 | 21150 | 1817 |
| 355 | 20230704 | 150000 | 19518274850 | 21150 | 21200 | 21200 | 21150 | 370 |
| 356 | 20230704 | 145900 | 19510443150 | 21200 | 21250 | 21250 | 21200 | 998 |
| 357 | 20230704 | 145800 | 19489280150 | 21200 | 21250 | 21250 | 21200 | 1103 |
| 358 | 20230704 | 145700 | 19465872250 | 21250 | 21200 | 21250 | 21150 | 3897 |
| 359 | 20230704 | 145600 | 19383206200 | 21200 | 21150 | 21200 | 21100 | 1293 |
| 360 | 20230704 | 145500 | 19355883300 | 21150 | 21150 | 21150 | 21100 | 385 |
| 361 | 20230704 | 145400 | 19347745900 | 21150 | 21100 | 21150 | 21100 | 591 |
| 362 | 20230704 | 145300 | 19335247000 | 21100 | 21100 | 21150 | 21100 | 3173 |
| 363 | 20230704 | 145200 | 19268289850 | 21150 | 21200 | 21200 | 21150 | 759 |
| 364 | 20230704 | 145100 | 19252234850 | 21200 | 21150 | 21200 | 21100 | 516 |
| 365 | 20230704 | 145000 | 19241321700 | 21100 | 21200 | 21200 | 21100 | 3336 |
| 366 | 20230704 | 144900 | 19170897000 | 21150 | 21150 | 21200 | 21150 | 130 |
| 367 | 20230704 | 144800 | 19168145400 | 21150 | 21200 | 21200 | 21100 | 5287 |
| 368 | 20230704 | 144700 | 19056422900 | 21200 | 21150 | 21200 | 21150 | 484 |
| 369 | 20230704 | 144600 | 19046177150 | 21200 | 21200 | 21250 | 21200 | 889 |
| 370 | 20230704 | 144500 | 19027329950 | 21250 | 21200 | 21250 | 21200 | 131 |
| 371 | 20230704 | 144400 | 19024549600 | 21250 | 21250 | 21250 | 21200 | 332 |
| 372 | 20230704 | 144300 | 19017506000 | 21200 | 21200 | 21250 | 21200 | 373 |
| 373 | 20230704 | 144200 | 19009589350 | 21200 | 21200 | 21250 | 21150 | 1816 |
| 374 | 20230704 | 144100 | 18971090850 | 21200 | 21250 | 21250 | 21200 | 1502 |
| 375 | 20230704 | 144000 | 18939243900 | 21250 | 21250 | 21250 | 21150 | 582 |
| 376 | 20230704 | 143900 | 18926887000 | 21200 | 21250 | 21250 | 21150 | 5417 |
| 377 | 20230704 | 143800 | 18812031000 | 21150 | 21200 | 21250 | 21150 | 1265 |
| 378 | 20230704 | 143700 | 18785207450 | 21200 | 21200 | 21250 | 21200 | 206 |
| 379 | 20230704 | 143600 | 18780836650 | 21200 | 21200 | 21250 | 21200 | 222 |
| 380 | 20230704 | 143500 | 18776122100 | 21200 | 21150 | 21200 | 21150 | 3554 |
| 381 | 20230704 | 143400 | 18700829400 | 21150 | 21200 | 21200 | 21150 | 194 |
| 382 | 20230704 | 143300 | 18696724600 | 21150 | 21200 | 21200 | 21150 | 228 |
| 383 | 20230704 | 143200 | 18691896150 | 21150 | 21200 | 21200 | 21150 | 1087 |
| 384 | 20230704 | 143100 | 18668893400 | 21250 | 21250 | 21250 | 21200 | 465 |
| 385 | 20230704 | 143000 | 18659028550 | 21250 | 21200 | 21250 | 21200 | 504 |
| 386 | 20230704 | 142900 | 18648341700 | 21250 | 21250 | 21250 | 21200 | 239 |
| 387 | 20230704 | 142800 | 18643270300 | 21250 | 21250 | 21250 | 21200 | 119 |
| 388 | 20230704 | 142700 | 18640742200 | 21250 | 21200 | 21250 | 21150 | 1020 |
| 389 | 20230704 | 142600 | 18619105300 | 21200 | 21200 | 21200 | 21200 | 4198 |
| 390 | 20230704 | 142500 | 18530107700 | 21200 | 21150 | 21200 | 21150 | 1283 |
| 391 | 20230704 | 142400 | 18502970600 | 21100 | 21150 | 21150 | 21100 | 1280 |
| 392 | 20230704 | 142300 | 18475898850 | 21150 | 21150 | 21150 | 21100 | 1404 |
| 393 | 20230704 | 142200 | 18446204350 | 21100 | 21150 | 21150 | 21100 | 209 |
| 394 | 20230704 | 142100 | 18441788500 | 21150 | 21100 | 21150 | 21100 | 316 |
| 395 | 20230704 | 142000 | 18435118150 | 21150 | 21150 | 21150 | 21100 | 223 |
| 396 | 20230704 | 141900 | 18430404200 | 21100 | 21050 | 21150 | 21050 | 1971 |
| 397 | 20230704 | 141800 | 18388815700 | 21100 | 21100 | 21100 | 21050 | 1152 |
| 398 | 20230704 | 141700 | 18364539450 | 21100 | 21100 | 21100 | 21050 | 24 |
| 399 | 20230704 | 141600 | 18364033200 | 21100 | 21100 | 21100 | 21050 | 449 |
| 400 | 20230704 | 141500 | 18354561100 | 21100 | 21050 | 21100 | 21050 | 39 |
| 401 | 20230704 | 141400 | 18353738350 | 21100 | 21100 | 21100 | 21000 | 11339 |
| 402 | 20230704 | 141300 | 18115370050 | 21050 | 21100 | 21100 | 21050 | 328 |
| 403 | 20230704 | 141200 | 18108458750 | 21100 | 21050 | 21100 | 21050 | 360 |
| 404 | 20230704 | 141100 | 18100877200 | 21050 | 21050 | 21100 | 21050 | 1206 |
| 405 | 20230704 | 141000 | 18075489200 | 21050 | 21050 | 21100 | 21050 | 1255 |
| 406 | 20230704 | 140900 | 18049069650 | 21050 | 21100 | 21150 | 21050 | 7022 |
| 407 | 20230704 | 140800 | 17901137800 | 21100 | 21150 | 21150 | 21100 | 1311 |
| 408 | 20230704 | 140700 | 17873453500 | 21150 | 21100 | 21150 | 21100 | 377 |
| 409 | 20230704 | 140600 | 17865491850 | 21150 | 21150 | 21200 | 21100 | 2028 |
| 410 | 20230704 | 140500 | 17822599050 | 21150 | 21150 | 21200 | 21150 | 713 |
| 411 | 20230704 | 140400 | 17807516250 | 21150 | 21150 | 21200 | 21150 | 1779 |
| 412 | 20230704 | 140300 | 17769832900 | 21150 | 21150 | 21150 | 21150 | 967 |
| 413 | 20230704 | 140200 | 17749380850 | 21200 | 21150 | 21200 | 21150 | 1310 |
| 414 | 20230704 | 140100 | 17721669950 | 21150 | 21200 | 21250 | 21150 | 2134 |
| 415 | 20230704 | 140000 | 17676410500 | 21200 | 21250 | 21250 | 21200 | 1701 |
| 416 | 20230704 | 135900 | 17640319800 | 21250 | 21250 | 21300 | 21250 | 1127 |
| 417 | 20230704 | 135800 | 17616370950 | 21250 | 21250 | 21300 | 21250 | 229 |
| 418 | 20230704 | 135700 | 17611504200 | 21300 | 21300 | 21300 | 21300 | 801 |
| 419 | 20230704 | 135600 | 17594442900 | 21300 | 21300 | 21350 | 21300 | 285 |
| 420 | 20230704 | 135500 | 17588372250 | 21300 | 21350 | 21350 | 21300 | 415 |
| 421 | 20230704 | 135400 | 17579527700 | 21300 | 21350 | 21350 | 21300 | 674 |
| 422 | 20230704 | 135300 | 17565141350 | 21350 | 21350 | 21350 | 21300 | 283 |
| 423 | 20230704 | 135200 | 17559099400 | 21350 | 21300 | 21350 | 21300 | 355 |
| 424 | 20230704 | 135100 | 17551536850 | 21300 | 21300 | 21300 | 21300 | 168 |
| 425 | 20230704 | 135000 | 17547958450 | 21300 | 21300 | 21350 | 21300 | 870 |
| 426 | 20230704 | 134900 | 17529399250 | 21300 | 21250 | 21300 | 21250 | 618 |
| 427 | 20230704 | 134800 | 17516250500 | 21250 | 21250 | 21300 | 21250 | 196 |
| 428 | 20230704 | 134700 | 17512085250 | 21250 | 21300 | 21300 | 21250 | 141 |
| 429 | 20230704 | 134600 | 17509082050 | 21350 | 21300 | 21350 | 21300 | 1815 |
| 430 | 20230704 | 134500 | 17470366700 | 21350 | 21300 | 21350 | 21300 | 667 |
| 431 | 20230704 | 134400 | 17456156950 | 21300 | 21300 | 21350 | 21300 | 524 |
| 432 | 20230704 | 134300 | 17444992900 | 21300 | 21350 | 21350 | 21300 | 451 |
| 433 | 20230704 | 134200 | 17435375050 | 21350 | 21300 | 21350 | 21300 | 708 |
| 434 | 20230704 | 134100 | 17420279700 | 21300 | 21300 | 21350 | 21300 | 777 |
| 435 | 20230704 | 134000 | 17403713800 | 21250 | 21300 | 21350 | 21250 | 2205 |
| 436 | 20230704 | 133900 | 17356757850 | 21300 | 21300 | 21350 | 21250 | 1202 |
| 437 | 20230704 | 133800 | 17331161800 | 21300 | 21250 | 21300 | 21250 | 604 |
| 438 | 20230704 | 133700 | 17318300700 | 21250 | 21300 | 21300 | 21250 | 426 |
| 439 | 20230704 | 133600 | 17309230150 | 21300 | 21300 | 21300 | 21250 | 895 |
| 440 | 20230704 | 133500 | 17290179250 | 21300 | 21300 | 21300 | 21300 | 150 |
| 441 | 20230704 | 133400 | 17286984250 | 21300 | 21300 | 21300 | 21300 | 557 |
| 442 | 20230704 | 133300 | 17275120150 | 21300 | 21300 | 21300 | 21250 | 1186 |
| 443 | 20230704 | 133200 | 17249862450 | 21300 | 21300 | 21300 | 21250 | 827 |
| 444 | 20230704 | 133100 | 17232247450 | 21250 | 21250 | 21250 | 21250 | 102 |
| 445 | 20230704 | 133000 | 17230079950 | 21250 | 21250 | 21250 | 21250 | 107 |
| 446 | 20230704 | 132900 | 17227806200 | 21250 | 21250 | 21300 | 21250 | 895 |
| 447 | 20230704 | 132800 | 17208780850 | 21250 | 21300 | 21300 | 21250 | 1036 |
| 448 | 20230704 | 132700 | 17186714800 | 21300 | 21250 | 21300 | 21250 | 282 |
| 449 | 20230704 | 132600 | 17180716500 | 21250 | 21350 | 21350 | 21250 | 136 |
| 450 | 20230704 | 132500 | 17177821300 | 21350 | 21250 | 21350 | 21250 | 408 |
| 451 | 20230704 | 132400 | 17169111150 | 21350 | 21200 | 21350 | 21200 | 111 |
| 452 | 20230704 | 132300 | 17166747250 | 21200 | 21300 | 21350 | 21200 | 1515 |
| 453 | 20230704 | 132200 | 17134447750 | 21300 | 21200 | 21300 | 21200 | 144 |
| 454 | 20230704 | 132100 | 17131387650 | 21200 | 21200 | 21200 | 21200 | 78 |
| 455 | 20230704 | 132000 | 17129734050 | 21200 | 21250 | 21250 | 21200 | 125 |
| 456 | 20230704 | 131900 | 17127078200 | 21250 | 21200 | 21250 | 21200 | 646 |
| 457 | 20230704 | 131800 | 17113358050 | 21200 | 21200 | 21200 | 21200 | 26 |
| 458 | 20230704 | 131700 | 17112806850 | 21200 | 21200 | 21250 | 21200 | 726 |
| 459 | 20230704 | 131600 | 17097415550 | 21200 | 21150 | 21250 | 21150 | 541 |
| 460 | 20230704 | 131500 | 17085941700 | 21200 | 21250 | 21250 | 21150 | 1400 |
| 461 | 20230704 | 131400 | 17056263650 | 21250 | 21250 | 21250 | 21200 | 406 |
| 462 | 20230704 | 131300 | 17047647750 | 21250 | 21200 | 21300 | 21200 | 830 |
| 463 | 20230704 | 131200 | 17030038100 | 21250 | 21200 | 21250 | 21200 | 874 |
| 464 | 20230704 | 131100 | 17011483600 | 21250 | 21300 | 21300 | 21250 | 348 |
| 465 | 20230704 | 131000 | 17004088550 | 21250 | 21300 | 21300 | 21250 | 706 |
| 466 | 20230704 | 130900 | 16989081200 | 21300 | 21300 | 21350 | 21300 | 1095 |
| 467 | 20230704 | 130800 | 16965735400 | 21300 | 21300 | 21300 | 21250 | 151 |
| 468 | 20230704 | 130700 | 16962524050 | 21250 | 21300 | 21300 | 21250 | 414 |
| 469 | 20230704 | 130600 | 16953721550 | 21300 | 21300 | 21350 | 21300 | 878 |
| 470 | 20230704 | 130500 | 16935008150 | 21250 | 21300 | 21300 | 21250 | 492 |
| 471 | 20230704 | 130400 | 16924547800 | 21250 | 21250 | 21300 | 21250 | 505 |
| 472 | 20230704 | 130300 | 16913795250 | 21300 | 21300 | 21300 | 21250 | 226 |
| 473 | 20230704 | 130200 | 16908984850 | 21300 | 21300 | 21300 | 21250 | 310 |
| 474 | 20230704 | 130100 | 16902387700 | 21250 | 21350 | 21350 | 21250 | 862 |
| 475 | 20230704 | 130000 | 16884025800 | 21300 | 21350 | 21350 | 21300 | 53 |
| 476 | 20230704 | 125900 | 16882894600 | 21300 | 21350 | 21350 | 21300 | 337 |
| 477 | 20230704 | 125800 | 16875709800 | 21350 | 21300 | 21350 | 21300 | 285 |
| 478 | 20230704 | 125700 | 16869629050 | 21350 | 21350 | 21400 | 21350 | 209 |
| 479 | 20230704 | 125600 | 16865166700 | 21350 | 21400 | 21400 | 21350 | 955 |
| 480 | 20230704 | 125500 | 16844734550 | 21400 | 21300 | 21400 | 21300 | 2237 |
| 481 | 20230704 | 125400 | 16796904850 | 21350 | 21350 | 21350 | 21300 | 385 |
| 482 | 20230704 | 125300 | 16788691050 | 21350 | 21300 | 21350 | 21300 | 450 |
| 483 | 20230704 | 125200 | 16779083800 | 21300 | 21350 | 21350 | 21300 | 281 |
| 484 | 20230704 | 125100 | 16773092750 | 21350 | 21350 | 21350 | 21300 | 269 |
| 485 | 20230704 | 125000 | 16767360600 | 21350 | 21300 | 21350 | 21300 | 288 |
| 486 | 20230704 | 124900 | 16761221700 | 21300 | 21350 | 21350 | 21300 | 278 |
| 487 | 20230704 | 124800 | 16755299400 | 21350 | 21350 | 21350 | 21350 | 737 |
| 488 | 20230704 | 124700 | 16739564450 | 21350 | 21400 | 21450 | 21350 | 1050 |
| 489 | 20230704 | 124600 | 16717083050 | 21450 | 21400 | 21450 | 21400 | 932 |
| 490 | 20230704 | 124500 | 16697130550 | 21400 | 21400 | 21400 | 21350 | 1379 |
| 491 | 20230704 | 124400 | 16667626050 | 21400 | 21450 | 21450 | 21400 | 494 |
| 492 | 20230704 | 124300 | 16657050500 | 21450 | 21400 | 21450 | 21300 | 6607 |
| 493 | 20230704 | 124200 | 16515681800 | 21350 | 21350 | 21400 | 21300 | 1381 |
| 494 | 20230704 | 124100 | 16486210400 | 21300 | 21350 | 21350 | 21300 | 316 |
| 495 | 20230704 | 124000 | 16479465500 | 21350 | 21300 | 21350 | 21250 | 1335 |
| 496 | 20230704 | 123900 | 16451004850 | 21300 | 21350 | 21350 | 21300 | 424 |
| 497 | 20230704 | 123800 | 16441952500 | 21350 | 21300 | 21350 | 21300 | 3360 |
| 498 | 20230704 | 123700 | 16370233800 | 21300 | 21300 | 21350 | 21250 | 961 |
| 499 | 20230704 | 123600 | 16349764000 | 21300 | 21250 | 21300 | 21250 | 1595 |
| 500 | 20230704 | 123500 | 16315791150 | 21250 | 21200 | 21250 | 21200 | 312 |
| 501 | 20230704 | 123400 | 16309163650 | 21300 | 21250 | 21300 | 21200 | 819 |
| 502 | 20230704 | 123300 | 16291756000 | 21300 | 21250 | 21300 | 21250 | 180 |
| 503 | 20230704 | 123200 | 16287930150 | 21200 | 21250 | 21300 | 21200 | 4580 |
| 504 | 20230704 | 123100 | 16190441850 | 21250 | 21250 | 21250 | 21250 | 381 |
| 505 | 20230704 | 123000 | 16182345600 | 21250 | 21200 | 21250 | 21200 | 79 |
| 506 | 20230704 | 122900 | 16180669700 | 21200 | 21200 | 21250 | 21200 | 143 |
| 507 | 20230704 | 122800 | 16177637950 | 21200 | 21200 | 21200 | 21150 | 1551 |
| 508 | 20230704 | 122700 | 16144759450 | 21200 | 21150 | 21200 | 21150 | 129 |
| 509 | 20230704 | 122600 | 16142025000 | 21200 | 21200 | 21200 | 21150 | 72 |
| 510 | 20230704 | 122500 | 16140501450 | 21150 | 21250 | 21250 | 21150 | 358 |
| 511 | 20230704 | 122400 | 16132922850 | 21250 | 21200 | 21250 | 21100 | 868 |
| 512 | 20230704 | 122300 | 16114533400 | 21150 | 21200 | 21200 | 21150 | 36 |
| 513 | 20230704 | 122200 | 16113770350 | 21200 | 21150 | 21200 | 21150 | 168 |
| 514 | 20230704 | 122100 | 16110209000 | 21200 | 21200 | 21250 | 21150 | 339 |
| 515 | 20230704 | 122000 | 16103006950 | 21200 | 21150 | 21200 | 21150 | 1024 |
| 516 | 20230704 | 121900 | 16081298650 | 21100 | 21250 | 21250 | 21100 | 4981 |
| 517 | 20230704 | 121800 | 15975977650 | 21250 | 21250 | 21250 | 21200 | 56 |
| 518 | 20230704 | 121700 | 15974788500 | 21250 | 21200 | 21250 | 21200 | 611 |
| 519 | 20230704 | 121600 | 15961831250 | 21200 | 21150 | 21250 | 21150 | 1566 |
| 520 | 20230704 | 121500 | 15928632000 | 21150 | 21150 | 21200 | 21150 | 44 |
| 521 | 20230704 | 121400 | 15927701050 | 21150 | 21200 | 21200 | 21150 | 246 |
| 522 | 20230704 | 121300 | 15922496150 | 21150 | 21200 | 21200 | 21150 | 191 |
| 523 | 20230704 | 121200 | 15918449050 | 21200 | 21150 | 21200 | 21150 | 21 |
| 524 | 20230704 | 121100 | 15918004150 | 21150 | 21150 | 21200 | 21150 | 492 |
| 525 | 20230704 | 121000 | 15907596500 | 21150 | 21200 | 21200 | 21150 | 174 |
| 526 | 20230704 | 120900 | 15903915500 | 21150 | 21200 | 21200 | 21150 | 947 |
| 527 | 20230704 | 120800 | 15883859350 | 21200 | 21200 | 21200 | 21150 | 110 |
| 528 | 20230704 | 120700 | 15881529500 | 21200 | 21150 | 21200 | 21150 | 52 |
| 529 | 20230704 | 120600 | 15880427550 | 21150 | 21150 | 21200 | 21150 | 45 |
| 530 | 20230704 | 120500 | 15879475600 | 21150 | 21150 | 21200 | 21150 | 82 |
| 531 | 20230704 | 120400 | 15877741150 | 21150 | 21150 | 21200 | 21150 | 186 |
| 532 | 20230704 | 120300 | 15873800850 | 21200 | 21200 | 21200 | 21150 | 70 |
| 533 | 20230704 | 120200 | 15872316950 | 21150 | 21150 | 21200 | 21150 | 386 |
| 534 | 20230704 | 120100 | 15864138400 | 21200 | 21150 | 21200 | 21150 | 285 |
| 535 | 20230704 | 120000 | 15858110100 | 21150 | 21200 | 21200 | 21150 | 210 |
| 536 | 20230704 | 115900 | 15853664100 | 21200 | 21150 | 21200 | 21150 | 43 |
| 537 | 20230704 | 115800 | 15852754450 | 21150 | 21200 | 21200 | 21150 | 523 |
| 538 | 20230704 | 115700 | 15841676350 | 21200 | 21200 | 21250 | 21200 | 1479 |
| 539 | 20230704 | 115600 | 15810293350 | 21200 | 21250 | 21250 | 21200 | 38 |
| 540 | 20230704 | 115500 | 15809487550 | 21250 | 21250 | 21250 | 21200 | 152 |
| 541 | 20230704 | 115400 | 15806259300 | 21250 | 21250 | 21300 | 21250 | 628 |
| 542 | 20230704 | 115300 | 15792913650 | 21250 | 21250 | 21300 | 21250 | 350 |
| 543 | 20230704 | 115200 | 15785464600 | 21250 | 21300 | 21300 | 21250 | 779 |
| 544 | 20230704 | 115100 | 15768876250 | 21250 | 21300 | 21350 | 21250 | 256 |
| 545 | 20230704 | 115000 | 15763422350 | 21300 | 21300 | 21300 | 21250 | 447 |
| 546 | 20230704 | 114900 | 15753901300 | 21250 | 21250 | 21350 | 21250 | 2206 |
| 547 | 20230704 | 114800 | 15706926250 | 21250 | 21300 | 21350 | 21250 | 1108 |
| 548 | 20230704 | 114700 | 15683326200 | 21300 | 21300 | 21300 | 21300 | 130 |
| 549 | 20230704 | 114600 | 15680557200 | 21300 | 21250 | 21300 | 21250 | 340 |
| 550 | 20230704 | 114500 | 15673323850 | 21300 | 21250 | 21300 | 21250 | 521 |
| 551 | 20230704 | 114400 | 15662241650 | 21250 | 21250 | 21300 | 21200 | 445 |
| 552 | 20230704 | 114300 | 15652785400 | 21250 | 21250 | 21250 | 21200 | 1108 |
| 553 | 20230704 | 114200 | 15629265550 | 21250 | 21200 | 21250 | 21150 | 542 |
| 554 | 20230704 | 114100 | 15617774950 | 21200 | 21200 | 21200 | 21100 | 222 |
| 555 | 20230704 | 114000 | 15613068800 | 21100 | 21150 | 21150 | 21100 | 552 |
| 556 | 20230704 | 113900 | 15601400450 | 21150 | 21050 | 21150 | 21050 | 155 |
| 557 | 20230704 | 113800 | 15598124250 | 21050 | 21100 | 21150 | 21050 | 375 |
| 558 | 20230704 | 113700 | 15590213800 | 21100 | 21100 | 21100 | 21100 | 424 |
| 559 | 20230704 | 113600 | 15581267400 | 21050 | 21050 | 21100 | 21050 | 817 |
| 560 | 20230704 | 113500 | 15564069400 | 21100 | 21150 | 21150 | 21050 | 1431 |
| 561 | 20230704 | 113400 | 15533928550 | 21100 | 21100 | 21100 | 21100 | 117 |
| 562 | 20230704 | 113300 | 15531459850 | 21100 | 21100 | 21150 | 21100 | 488 |
| 563 | 20230704 | 113200 | 15521162850 | 21100 | 21150 | 21150 | 21100 | 77 |
| 564 | 20230704 | 113100 | 15519534450 | 21150 | 21100 | 21150 | 21100 | 88 |
| 565 | 20230704 | 113000 | 15517675050 | 21150 | 21100 | 21150 | 21100 | 248 |
| 566 | 20230704 | 112900 | 15512438100 | 21100 | 21200 | 21200 | 21100 | 916 |
| 567 | 20230704 | 112800 | 15493060950 | 21200 | 21200 | 21200 | 21150 | 160 |
| 568 | 20230704 | 112700 | 15489670300 | 21200 | 21150 | 21200 | 21150 | 435 |
| 569 | 20230704 | 112600 | 15480453600 | 21150 | 21150 | 21200 | 21100 | 641 |
| 570 | 20230704 | 112500 | 15466898100 | 21150 | 21150 | 21200 | 21150 | 1115 |
| 571 | 20230704 | 112400 | 15443274200 | 21150 | 21150 | 21150 | 21100 | 610 |
| 572 | 20230704 | 112300 | 15430385500 | 21150 | 21100 | 21150 | 21050 | 4776 |
| 573 | 20230704 | 112200 | 15329670150 | 21100 | 21100 | 21150 | 21100 | 1012 |
| 574 | 20230704 | 112100 | 15308286700 | 21100 | 21100 | 21150 | 21100 | 267 |
| 575 | 20230704 | 112000 | 15302644500 | 21100 | 21100 | 21150 | 21100 | 406 |
| 576 | 20230704 | 111900 | 15294077700 | 21100 | 21150 | 21150 | 21100 | 397 |
| 577 | 20230704 | 111800 | 15285681300 | 21150 | 21150 | 21150 | 21100 | 135 |
| 578 | 20230704 | 111700 | 15282830550 | 21150 | 21150 | 21150 | 21100 | 344 |
| 579 | 20230704 | 111600 | 15275555950 | 21150 | 21100 | 21150 | 21100 | 140 |
| 580 | 20230704 | 111500 | 15272601800 | 21100 | 21100 | 21150 | 21100 | 205 |
| 581 | 20230704 | 111400 | 15268275800 | 21100 | 21050 | 21150 | 21050 | 1117 |
| 582 | 20230704 | 111300 | 15244705800 | 21050 | 21100 | 21100 | 21050 | 355 |
| 583 | 20230704 | 111200 | 15237224250 | 21100 | 21050 | 21100 | 21050 | 251 |
| 584 | 20230704 | 111100 | 15231935550 | 21050 | 21100 | 21100 | 21050 | 3477 |
| 585 | 20230704 | 111000 | 15158600950 | 21150 | 21150 | 21150 | 21100 | 93 |
| 586 | 20230704 | 110900 | 15156637700 | 21150 | 21150 | 21200 | 21100 | 121 |
| 587 | 20230704 | 110800 | 15154078500 | 21100 | 21150 | 21150 | 21100 | 1239 |
| 588 | 20230704 | 110700 | 15127897350 | 21200 | 21200 | 21200 | 21150 | 1434 |
| 589 | 20230704 | 110600 | 15097496650 | 21200 | 21150 | 21200 | 21100 | 559 |
| 590 | 20230704 | 110500 | 15085673200 | 21150 | 21150 | 21150 | 21100 | 521 |
| 591 | 20230704 | 110400 | 15074669250 | 21150 | 21100 | 21150 | 21100 | 157 |
| 592 | 20230704 | 110300 | 15071351400 | 21150 | 21150 | 21150 | 21100 | 591 |
| 593 | 20230704 | 110200 | 15058871950 | 21150 | 21150 | 21150 | 21100 | 2021 |
| 594 | 20230704 | 110100 | 15016173600 | 21150 | 21200 | 21250 | 21150 | 3218 |
| 595 | 20230704 | 110000 | 14948080300 | 21250 | 21200 | 21250 | 21200 | 1866 |
| 596 | 20230704 | 105900 | 14908496500 | 21200 | 21300 | 21300 | 21200 | 4796 |
| 597 | 20230704 | 105800 | 14806489400 | 21350 | 21300 | 21350 | 21300 | 889 |
| 598 | 20230704 | 105700 | 14787553000 | 21300 | 21350 | 21350 | 21300 | 1164 |
| 599 | 20230704 | 105600 | 14762746650 | 21350 | 21400 | 21450 | 21300 | 1254 |
| 600 | 20230704 | 105500 | 14735940100 | 21500 | 21400 | 21500 | 21350 | 6723 |
| 601 | 20230704 | 105400 | 14591834150 | 21450 | 21450 | 21500 | 21400 | 2434 |
| 602 | 20230704 | 105300 | 14539599050 | 21450 | 21450 | 21500 | 21400 | 4372 |
| 603 | 20230704 | 105200 | 14445704000 | 21500 | 21450 | 21500 | 21400 | 12338 |
| 604 | 20230704 | 105100 | 14180668300 | 21450 | 21400 | 21450 | 21350 | 2932 |
| 605 | 20230704 | 105000 | 14117921550 | 21400 | 21350 | 21400 | 21300 | 2416 |
| 606 | 20230704 | 104900 | 14066311900 | 21400 | 21300 | 21400 | 21300 | 5663 |
| 607 | 20230704 | 104800 | 13945505500 | 21300 | 21300 | 21350 | 21250 | 1928 |
| 608 | 20230704 | 104700 | 13904434700 | 21300 | 21300 | 21350 | 21300 | 1134 |
| 609 | 20230704 | 104600 | 13880280350 | 21300 | 21350 | 21350 | 21300 | 453 |
| 610 | 20230704 | 104500 | 13870619050 | 21300 | 21300 | 21350 | 21300 | 1593 |
| 611 | 20230704 | 104400 | 13836688000 | 21300 | 21300 | 21350 | 21300 | 3446 |
| 612 | 20230704 | 104300 | 13763288150 | 21300 | 21300 | 21300 | 21250 | 1895 |
| 613 | 20230704 | 104200 | 13722924700 | 21300 | 21250 | 21300 | 21250 | 221 |
| 614 | 20230704 | 104100 | 13718224300 | 21250 | 21300 | 21300 | 21250 | 527 |
| 615 | 20230704 | 104000 | 13707017100 | 21300 | 21350 | 21350 | 21300 | 1098 |
| 616 | 20230704 | 103900 | 13683594250 | 21350 | 21250 | 21350 | 21200 | 4271 |
| 617 | 20230704 | 103800 | 13592650300 | 21300 | 21300 | 21300 | 21250 | 506 |
| 618 | 20230704 | 103700 | 13581878250 | 21300 | 21350 | 21350 | 21200 | 428 |
| 619 | 20230704 | 103600 | 13572756350 | 21300 | 21150 | 21350 | 21100 | 10183 |
| 620 | 20230704 | 103500 | 13356232950 | 21100 | 21050 | 21150 | 21050 | 2388 |
| 621 | 20230704 | 103400 | 13305791150 | 21050 | 21050 | 21100 | 21050 | 1879 |
| 622 | 20230704 | 103300 | 13266210150 | 21050 | 21000 | 21100 | 21000 | 1550 |
| 623 | 20230704 | 103200 | 13233623350 | 21050 | 21050 | 21100 | 21000 | 2159 |
| 624 | 20230704 | 103100 | 13188128050 | 21000 | 21000 | 21100 | 21000 | 2469 |
| 625 | 20230704 | 103000 | 13136278000 | 21100 | 21100 | 21150 | 21050 | 1966 |
| 626 | 20230704 | 102900 | 13094851950 | 21100 | 21050 | 21150 | 21050 | 1150 |
| 627 | 20230704 | 102800 | 13070577050 | 21100 | 21100 | 21150 | 21050 | 1011 |
| 628 | 20230704 | 102700 | 13049255650 | 21100 | 21100 | 21150 | 21100 | 733 |
| 629 | 20230704 | 102600 | 13033768200 | 21100 | 21100 | 21150 | 21100 | 1875 |
| 630 | 20230704 | 102500 | 12994203350 | 21150 | 21100 | 21200 | 21100 | 463 |
| 631 | 20230704 | 102400 | 12984401450 | 21200 | 21200 | 21200 | 21100 | 535 |
| 632 | 20230704 | 102300 | 12973071200 | 21200 | 21100 | 21200 | 21050 | 1255 |
| 633 | 20230704 | 102200 | 12946564150 | 21100 | 21200 | 21200 | 21100 | 624 |
| 634 | 20230704 | 102100 | 12933336600 | 21200 | 21200 | 21200 | 21000 | 9568 |
| 635 | 20230704 | 102000 | 12731755800 | 21200 | 21200 | 21250 | 21150 | 935 |
| 636 | 20230704 | 101900 | 12711970150 | 21200 | 21250 | 21250 | 21200 | 3148 |
| 637 | 20230704 | 101800 | 12645229900 | 21250 | 21250 | 21250 | 21200 | 1717 |
| 638 | 20230704 | 101700 | 12608754500 | 21200 | 21200 | 21250 | 21150 | 2013 |
| 639 | 20230704 | 101600 | 12566098800 | 21200 | 21250 | 21250 | 21200 | 2114 |
| 640 | 20230704 | 101500 | 12521190550 | 21250 | 21200 | 21250 | 21200 | 744 |
| 641 | 20230704 | 101400 | 12505394600 | 21200 | 21200 | 21200 | 21150 | 2541 |
| 642 | 20230704 | 101300 | 12451544750 | 21200 | 21200 | 21200 | 21150 | 812 |
| 643 | 20230704 | 101200 | 12434340150 | 21200 | 21150 | 21200 | 21150 | 1322 |
| 644 | 20230704 | 101100 | 12406341700 | 21150 | 21150 | 21200 | 21150 | 1372 |
| 645 | 20230704 | 101000 | 12377323400 | 21150 | 21100 | 21150 | 21100 | 2092 |
| 646 | 20230704 | 100900 | 12333080450 | 21100 | 21150 | 21150 | 21050 | 1060 |
| 647 | 20230704 | 100800 | 12310677400 | 21150 | 21100 | 21150 | 21050 | 1669 |
| 648 | 20230704 | 100700 | 12275469150 | 21100 | 21050 | 21100 | 21050 | 1946 |
| 649 | 20230704 | 100600 | 12234413100 | 21050 | 21100 | 21100 | 21050 | 1008 |
| 650 | 20230704 | 100500 | 12213179200 | 21100 | 21150 | 21150 | 21050 | 1829 |
| 651 | 20230704 | 100400 | 12174593800 | 21150 | 21100 | 21150 | 21100 | 455 |
| 652 | 20230704 | 100300 | 12164987900 | 21100 | 21150 | 21150 | 21100 | 667 |
| 653 | 20230704 | 100200 | 12150907800 | 21150 | 21050 | 21150 | 21050 | 1701 |
| 654 | 20230704 | 100100 | 12115047600 | 21050 | 20850 | 21050 | 20850 | 2664 |
| 655 | 20230704 | 100000 | 12059274950 | 20850 | 20950 | 21000 | 20800 | 8378 |
| 656 | 20230704 | 095900 | 11884528600 | 20900 | 21050 | 21050 | 20900 | 12608 |
| 657 | 20230704 | 095800 | 11620346300 | 21000 | 21000 | 21050 | 21000 | 5393 |
| 658 | 20230704 | 095700 | 11507018150 | 21000 | 21050 | 21100 | 21000 | 4369 |
| 659 | 20230704 | 095600 | 11415049850 | 21050 | 21050 | 21100 | 21050 | 1275 |
| 660 | 20230704 | 095500 | 11388207750 | 21050 | 21100 | 21100 | 21050 | 1384 |
| 661 | 20230704 | 095400 | 11359052800 | 21050 | 21200 | 21200 | 21050 | 5343 |
| 662 | 20230704 | 095300 | 11246301800 | 21100 | 21200 | 21250 | 21100 | 12625 |
| 663 | 20230704 | 095200 | 10978867700 | 21200 | 21250 | 21300 | 21200 | 1828 |
| 664 | 20230704 | 095100 | 10940046650 | 21200 | 21250 | 21300 | 21200 | 1808 |
| 665 | 20230704 | 095000 | 10901636500 | 21250 | 21300 | 21300 | 21250 | 2217 |
| 666 | 20230704 | 094900 | 10854446800 | 21300 | 21250 | 21350 | 21250 | 4529 |
| 667 | 20230704 | 094800 | 10758045050 | 21250 | 21300 | 21300 | 21250 | 4104 |
| 668 | 20230704 | 094700 | 10670707550 | 21350 | 21300 | 21350 | 21250 | 2547 |
| 669 | 20230704 | 094600 | 10616473550 | 21300 | 21300 | 21350 | 21250 | 6918 |
| 670 | 20230704 | 094500 | 10469100350 | 21300 | 21250 | 21350 | 21200 | 4885 |
| 671 | 20230704 | 094400 | 10365072200 | 21250 | 21250 | 21300 | 21200 | 4068 |
| 672 | 20230704 | 094300 | 10278593850 | 21250 | 21250 | 21300 | 21200 | 3794 |
| 673 | 20230704 | 094200 | 10197973700 | 21250 | 21100 | 21250 | 21050 | 4236 |
| 674 | 20230704 | 094100 | 10108203000 | 21100 | 21100 | 21150 | 21050 | 2044 |
| 675 | 20230704 | 094000 | 10065065650 | 21050 | 21000 | 21100 | 21000 | 4509 |
| 676 | 20230704 | 093900 | 9970240400 | 21000 | 21050 | 21050 | 21000 | 6860 |
| 677 | 20230704 | 093800 | 9825963300 | 21100 | 21150 | 21200 | 21050 | 3418 |
| 678 | 20230704 | 093700 | 9753801100 | 21100 | 21150 | 21150 | 21050 | 6110 |
| 679 | 20230704 | 093600 | 9624822550 | 21100 | 21250 | 21250 | 21100 | 8225 |
| 680 | 20230704 | 093500 | 9450700200 | 21250 | 21250 | 21250 | 21200 | 2885 |
| 681 | 20230704 | 093400 | 9389451650 | 21200 | 21250 | 21250 | 21150 | 2395 |
| 682 | 20230704 | 093300 | 9338707250 | 21200 | 21250 | 21250 | 21150 | 5933 |
| 683 | 20230704 | 093200 | 9212919350 | 21250 | 21300 | 21400 | 21250 | 6914 |
| 684 | 20230704 | 093100 | 9065771100 | 21300 | 21550 | 21600 | 21300 | 21428 |
| 685 | 20230704 | 093000 | 8606914100 | 21550 | 21550 | 21600 | 21550 | 6113 |
| 686 | 20230704 | 092900 | 8475074850 | 21550 | 21650 | 21650 | 21500 | 7678 |
| 687 | 20230704 | 092800 | 8309329700 | 21700 | 21750 | 21800 | 21600 | 29117 |
| 688 | 20230704 | 092700 | 7678029200 | 21750 | 21700 | 21800 | 21650 | 30598 |
| 689 | 20230704 | 092600 | 7013167000 | 21750 | 21450 | 21750 | 21450 | 34793 |
| 690 | 20230704 | 092500 | 6262572500 | 21450 | 21400 | 21500 | 21400 | 15695 |
| 691 | 20230704 | 092400 | 5925999900 | 21450 | 21400 | 21450 | 21350 | 10082 |
| 692 | 20230704 | 092300 | 5710227900 | 21400 | 21400 | 21400 | 21350 | 6209 |
| 693 | 20230704 | 092200 | 5577380250 | 21350 | 21350 | 21400 | 21300 | 10221 |
| 694 | 20230704 | 092100 | 5359115750 | 21300 | 21200 | 21350 | 21150 | 10863 |
| 695 | 20230704 | 092000 | 5127928900 | 21200 | 21100 | 21200 | 21100 | 2720 |
| 696 | 20230704 | 091900 | 5070352300 | 21150 | 21300 | 21300 | 21100 | 10798 |
| 697 | 20230704 | 091800 | 4841471750 | 21300 | 21200 | 21300 | 21150 | 7246 |
| 698 | 20230704 | 091700 | 4687533700 | 21200 | 21150 | 21200 | 21150 | 3824 |
| 699 | 20230704 | 091600 | 4606534950 | 21150 | 21100 | 21200 | 21100 | 4257 |
| 700 | 20230704 | 091500 | 4516600600 | 21150 | 21100 | 21150 | 21000 | 8678 |
| 701 | 20230704 | 091400 | 4333555350 | 21100 | 21150 | 21150 | 21050 | 9344 |
| 702 | 20230704 | 091300 | 4136097500 | 21150 | 21150 | 21150 | 21100 | 2948 |
| 703 | 20230704 | 091200 | 4073769300 | 21100 | 21000 | 21100 | 21000 | 8608 |
| 704 | 20230704 | 091100 | 3892377650 | 21000 | 21000 | 21050 | 20950 | 5826 |
| 705 | 20230704 | 091000 | 3770105450 | 21000 | 21050 | 21100 | 20950 | 9872 |
| 706 | 20230704 | 090900 | 3562778200 | 21000 | 21250 | 21350 | 21000 | 23396 |
| 707 | 20230704 | 090800 | 3065853400 | 21250 | 21150 | 21300 | 21150 | 25380 |
| 708 | 20230704 | 090700 | 2526446100 | 21150 | 20750 | 21200 | 20750 | 26585 |
| 709 | 20230704 | 090600 | 1968364400 | 20750 | 20600 | 20750 | 20500 | 11635 |
| 710 | 20230704 | 090500 | 1728541250 | 20600 | 20650 | 20650 | 20500 | 16716 |
| 711 | 20230704 | 090400 | 1384365750 | 20650 | 20750 | 20800 | 20650 | 12593 |
| 712 | 20230704 | 090300 | 1123749650 | 20750 | 20850 | 20900 | 20750 | 10020 |
| 713 | 20230704 | 090200 | 915076950 | 20850 | 20900 | 20950 | 20850 | 4935 |
| 714 | 20230704 | 090100 | 812045400 | 20900 | 20900 | 21000 | 20850 | 10691 |
| 715 | 20230704 | 090000 | 588512050 | 20900 | 21000 | 21050 | 20900 | 28036 |