39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 210300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 3 | 20230705 | 210200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230705 | 210100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230705 | 210000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230705 | 205900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230705 | 205800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230705 | 205700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230705 | 205600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230705 | 205500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230705 | 205400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230705 | 205300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230705 | 205200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230705 | 205100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230705 | 205000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230705 | 204900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230705 | 204800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230705 | 204700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230705 | 204600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230705 | 204500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230705 | 204400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230705 | 204300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230705 | 204200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230705 | 204100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230705 | 204000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230705 | 203900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230705 | 203800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230705 | 203700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230705 | 203600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230705 | 203500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230705 | 203400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230705 | 203300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 33 | 20230705 | 203200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230705 | 203100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230705 | 203000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230705 | 202900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230705 | 202800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230705 | 202700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230705 | 202600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230705 | 202500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230705 | 202400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230705 | 202300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230705 | 202200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230705 | 202100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230705 | 202000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230705 | 201900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230705 | 201800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230705 | 201700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230705 | 201600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230705 | 201500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230705 | 201400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230705 | 201300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230705 | 201200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230705 | 201100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230705 | 201000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230705 | 200900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230705 | 200800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230705 | 200700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230705 | 200600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230705 | 200500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230705 | 200400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230705 | 200300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 63 | 20230705 | 200200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230705 | 200100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230705 | 200000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230705 | 195900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230705 | 195800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230705 | 195700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230705 | 195600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230705 | 195500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230705 | 195400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230705 | 195300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230705 | 195200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230705 | 195100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230705 | 195000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230705 | 194900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230705 | 194800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230705 | 194700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230705 | 194600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230705 | 194500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230705 | 194400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230705 | 194300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230705 | 194200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230705 | 194100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230705 | 194000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230705 | 193900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230705 | 193800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230705 | 193700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230705 | 193600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230705 | 193500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230705 | 193400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230705 | 193300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 93 | 20230705 | 193200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230705 | 193100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230705 | 193000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230705 | 192900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230705 | 192800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230705 | 192700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230705 | 192600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230705 | 192500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230705 | 192400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230705 | 192300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230705 | 192200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230705 | 192100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230705 | 192000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230705 | 191900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230705 | 191800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230705 | 191700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230705 | 191600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230705 | 191500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230705 | 191400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230705 | 191300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230705 | 191200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230705 | 191100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230705 | 191000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230705 | 190900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230705 | 190800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230705 | 190700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230705 | 190600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230705 | 190500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230705 | 190400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230705 | 190300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 123 | 20230705 | 190200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230705 | 190100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230705 | 190000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230705 | 185900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230705 | 185800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230705 | 185700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230705 | 185600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230705 | 185500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230705 | 185400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230705 | 185300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230705 | 185200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230705 | 185100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230705 | 185000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230705 | 184900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230705 | 184800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230705 | 184700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230705 | 184600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230705 | 184500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230705 | 184400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230705 | 184300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230705 | 184200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230705 | 184100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230705 | 184000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230705 | 183900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230705 | 183800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230705 | 183700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230705 | 183600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230705 | 183500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230705 | 183400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230705 | 183300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 153 | 20230705 | 183200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230705 | 183100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230705 | 183000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230705 | 182900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230705 | 182800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230705 | 182700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230705 | 182600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230705 | 182500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230705 | 182400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230705 | 182300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230705 | 182200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230705 | 182100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230705 | 182000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230705 | 181900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230705 | 181800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230705 | 181700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230705 | 181600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230705 | 181500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230705 | 181400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230705 | 181300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230705 | 181200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230705 | 181100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230705 | 181000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230705 | 180900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230705 | 180800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230705 | 180700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230705 | 180600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230705 | 180500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230705 | 180400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230705 | 180300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 183 | 20230705 | 180200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230705 | 180100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230705 | 180000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230705 | 175900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230705 | 175800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230705 | 175700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230705 | 175600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230705 | 175500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230705 | 175400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230705 | 175300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230705 | 175200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230705 | 175100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230705 | 175000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230705 | 174900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230705 | 174800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230705 | 174700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230705 | 174600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230705 | 174500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230705 | 174400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230705 | 174300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230705 | 174200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230705 | 174100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230705 | 174000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230705 | 173900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230705 | 173800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230705 | 173700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230705 | 173600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230705 | 173500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230705 | 173400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230705 | 173300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 213 | 20230705 | 173200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230705 | 173100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230705 | 173000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230705 | 172900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230705 | 172800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230705 | 172700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230705 | 172600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230705 | 172500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230705 | 172400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230705 | 172300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230705 | 172200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230705 | 172100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230705 | 172000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230705 | 171900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230705 | 171800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230705 | 171700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230705 | 171600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230705 | 171500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230705 | 171400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230705 | 171300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230705 | 171200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230705 | 171100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230705 | 171000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230705 | 170900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230705 | 170800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230705 | 170700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230705 | 170600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230705 | 170500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230705 | 170400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230705 | 170300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 243 | 20230705 | 170200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230705 | 170100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230705 | 170000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230705 | 165900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230705 | 165800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230705 | 165700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230705 | 165600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230705 | 165500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230705 | 165400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230705 | 165300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230705 | 165200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230705 | 165100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230705 | 165000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230705 | 164900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230705 | 164800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230705 | 164700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230705 | 164600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230705 | 164500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230705 | 164400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230705 | 164300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230705 | 164200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230705 | 164100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230705 | 164000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230705 | 163900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230705 | 163800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230705 | 163700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230705 | 163600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230705 | 163500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230705 | 163400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230705 | 163300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 273 | 20230705 | 163200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230705 | 163100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230705 | 163000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230705 | 162900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230705 | 162800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230705 | 162700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230705 | 162600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230705 | 162500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230705 | 162400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230705 | 162300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230705 | 162200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230705 | 162100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20230705 | 162000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20230705 | 161900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20230705 | 161800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20230705 | 161700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20230705 | 161600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20230705 | 161500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 291 | 20230705 | 161400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 292 | 20230705 | 161300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 293 | 20230705 | 161200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 294 | 20230705 | 161100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 295 | 20230705 | 161000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 296 | 20230705 | 160900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 297 | 20230705 | 160800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 298 | 20230705 | 160700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 299 | 20230705 | 160600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 300 | 20230705 | 160500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 301 | 20230705 | 160400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 302 | 20230705 | 160300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 303 | 20230705 | 160200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 304 | 20230705 | 160100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 305 | 20230705 | 160000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 306 | 20230705 | 155900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 307 | 20230705 | 155800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 308 | 20230705 | 155700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 309 | 20230705 | 155600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 310 | 20230705 | 155500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 311 | 20230705 | 155400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 312 | 20230705 | 155300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 313 | 20230705 | 155200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 314 | 20230705 | 155100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 315 | 20230705 | 155000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 316 | 20230705 | 154900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 317 | 20230705 | 154800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 318 | 20230705 | 154700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 319 | 20230705 | 154600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 320 | 20230705 | 154500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 321 | 20230705 | 154400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 322 | 20230705 | 154300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 323 | 20230705 | 154200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 324 | 20230705 | 154100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 325 | 20230705 | 154000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 326 | 20230705 | 153900 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 327 | 20230705 | 153800 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 328 | 20230705 | 153700 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 329 | 20230705 | 153600 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 330 | 20230705 | 153500 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 331 | 20230705 | 153400 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 332 | 20230705 | 153300 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 333 | 20230705 | 153200 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20230705 | 153100 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20230705 | 153000 | 34217373250 | 21300 | 21300 | 21300 | 21300 | 10195 |
| 336 | 20230705 | 152900 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20230705 | 152800 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20230705 | 152700 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20230705 | 152600 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20230705 | 152500 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20230705 | 152400 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20230705 | 152300 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20230705 | 152200 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20230705 | 152100 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20230705 | 152000 | 34000219750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20230705 | 151900 | 34000219750 | 21350 | 21300 | 21350 | 21250 | 693 |
| 347 | 20230705 | 151800 | 33985467600 | 21300 | 21350 | 21350 | 21300 | 3122 |
| 348 | 20230705 | 151700 | 33918941450 | 21350 | 21300 | 21350 | 21300 | 2342 |
| 349 | 20230705 | 151600 | 33868985700 | 21350 | 21300 | 21350 | 21300 | 1687 |
| 350 | 20230705 | 151500 | 33833022200 | 21350 | 21300 | 21350 | 21300 | 1169 |
| 351 | 20230705 | 151400 | 33808107450 | 21250 | 21300 | 21350 | 21250 | 2335 |
| 352 | 20230705 | 151300 | 33758369900 | 21350 | 21250 | 21350 | 21250 | 5789 |
| 353 | 20230705 | 151200 | 33635190600 | 21250 | 21300 | 21300 | 21250 | 1564 |
| 354 | 20230705 | 151100 | 33601916350 | 21300 | 21300 | 21300 | 21250 | 870 |
| 355 | 20230705 | 151000 | 33583396150 | 21250 | 21250 | 21300 | 21250 | 1619 |
| 356 | 20230705 | 150900 | 33548959300 | 21300 | 21350 | 21350 | 21300 | 6222 |
| 357 | 20230705 | 150800 | 33416307450 | 21350 | 21350 | 21400 | 21350 | 1056 |
| 358 | 20230705 | 150700 | 33393748550 | 21400 | 21400 | 21400 | 21350 | 2300 |
| 359 | 20230705 | 150600 | 33344537800 | 21400 | 21400 | 21450 | 21400 | 3692 |
| 360 | 20230705 | 150500 | 33265434900 | 21400 | 21400 | 21450 | 21350 | 3302 |
| 361 | 20230705 | 150400 | 33194759500 | 21400 | 21300 | 21400 | 21300 | 3334 |
| 362 | 20230705 | 150300 | 33123592100 | 21350 | 21400 | 21400 | 21350 | 2299 |
| 363 | 20230705 | 150200 | 33074490600 | 21400 | 21400 | 21450 | 21400 | 9302 |
| 364 | 20230705 | 150100 | 32875264700 | 21450 | 21400 | 21450 | 21350 | 5497 |
| 365 | 20230705 | 150000 | 32757545100 | 21400 | 21300 | 21450 | 21250 | 6765 |
| 366 | 20230705 | 145900 | 32613145950 | 21250 | 21200 | 21300 | 21200 | 6405 |
| 367 | 20230705 | 145800 | 32477211500 | 21250 | 21200 | 21250 | 21200 | 2572 |
| 368 | 20230705 | 145700 | 32422621500 | 21200 | 21150 | 21200 | 21150 | 8066 |
| 369 | 20230705 | 145600 | 32251749950 | 21150 | 21000 | 21150 | 21000 | 5409 |
| 370 | 20230705 | 145500 | 32137876100 | 21000 | 20850 | 21000 | 20850 | 4665 |
| 371 | 20230705 | 145400 | 32040322100 | 20900 | 20850 | 20900 | 20850 | 534 |
| 372 | 20230705 | 145300 | 32029185700 | 20900 | 20850 | 20900 | 20850 | 704 |
| 373 | 20230705 | 145200 | 32014505450 | 20900 | 20900 | 20900 | 20850 | 315 |
| 374 | 20230705 | 145100 | 32007928050 | 20900 | 20850 | 20900 | 20850 | 217 |
| 375 | 20230705 | 145000 | 32003397800 | 20900 | 20850 | 20900 | 20800 | 1606 |
| 376 | 20230705 | 144900 | 31969915900 | 20850 | 20800 | 20850 | 20800 | 1553 |
| 377 | 20230705 | 144800 | 31937608450 | 20850 | 20800 | 20850 | 20800 | 730 |
| 378 | 20230705 | 144700 | 31922398700 | 20850 | 20850 | 20850 | 20800 | 175 |
| 379 | 20230705 | 144600 | 31918755200 | 20850 | 20850 | 20850 | 20800 | 841 |
| 380 | 20230705 | 144500 | 31901249650 | 20850 | 20850 | 20850 | 20800 | 580 |
| 381 | 20230705 | 144400 | 31889174800 | 20800 | 20850 | 20900 | 20800 | 1137 |
| 382 | 20230705 | 144300 | 31865469750 | 20900 | 20850 | 20900 | 20850 | 847 |
| 383 | 20230705 | 144200 | 31847807700 | 20900 | 20900 | 20900 | 20850 | 272 |
| 384 | 20230705 | 144100 | 31842128000 | 20900 | 20900 | 20900 | 20850 | 336 |
| 385 | 20230705 | 144000 | 31835116400 | 20850 | 20850 | 20900 | 20850 | 944 |
| 386 | 20230705 | 143900 | 31815423550 | 20800 | 20850 | 20900 | 20800 | 2415 |
| 387 | 20230705 | 143800 | 31765065050 | 20850 | 20800 | 20850 | 20800 | 276 |
| 388 | 20230705 | 143700 | 31759323000 | 20850 | 20800 | 20850 | 20800 | 482 |
| 389 | 20230705 | 143600 | 31749280450 | 20850 | 20800 | 20850 | 20800 | 169 |
| 390 | 20230705 | 143500 | 31745763950 | 20850 | 20800 | 20850 | 20800 | 895 |
| 391 | 20230705 | 143400 | 31727146700 | 20850 | 20850 | 20850 | 20800 | 508 |
| 392 | 20230705 | 143300 | 31716578700 | 20800 | 20800 | 20800 | 20800 | 1728 |
| 393 | 20230705 | 143200 | 31680636300 | 20850 | 20800 | 20850 | 20800 | 1057 |
| 394 | 20230705 | 143100 | 31658645650 | 20850 | 20800 | 20850 | 20800 | 765 |
| 395 | 20230705 | 143000 | 31642732350 | 20850 | 20850 | 20850 | 20750 | 1532 |
| 396 | 20230705 | 142900 | 31610858600 | 20800 | 20800 | 20850 | 20800 | 910 |
| 397 | 20230705 | 142800 | 31591925550 | 20850 | 20850 | 20850 | 20800 | 1177 |
| 398 | 20230705 | 142700 | 31567441900 | 20850 | 20800 | 20850 | 20800 | 265 |
| 399 | 20230705 | 142600 | 31561917450 | 20850 | 20800 | 20850 | 20800 | 1120 |
| 400 | 20230705 | 142500 | 31538577900 | 20850 | 20850 | 20850 | 20800 | 696 |
| 401 | 20230705 | 142400 | 31524067000 | 20850 | 20800 | 20850 | 20800 | 943 |
| 402 | 20230705 | 142300 | 31504450850 | 20800 | 20800 | 20850 | 20800 | 1756 |
| 403 | 20230705 | 142200 | 31467919300 | 20850 | 20900 | 20900 | 20850 | 1810 |
| 404 | 20230705 | 142100 | 31430172550 | 20850 | 20850 | 20900 | 20800 | 2223 |
| 405 | 20230705 | 142000 | 31383810250 | 20850 | 20850 | 20850 | 20800 | 719 |
| 406 | 20230705 | 141900 | 31368844700 | 20800 | 20850 | 20850 | 20800 | 1023 |
| 407 | 20230705 | 141800 | 31347564650 | 20850 | 20900 | 20900 | 20800 | 1078 |
| 408 | 20230705 | 141700 | 31325115750 | 20850 | 20900 | 20900 | 20850 | 1820 |
| 409 | 20230705 | 141600 | 31287165600 | 20900 | 20900 | 20900 | 20850 | 387 |
| 410 | 20230705 | 141500 | 31279077800 | 20900 | 20800 | 20900 | 20800 | 739 |
| 411 | 20230705 | 141400 | 31263659900 | 20800 | 20850 | 20900 | 20800 | 1206 |
| 412 | 20230705 | 141300 | 31238519300 | 20900 | 20900 | 20900 | 20800 | 973 |
| 413 | 20230705 | 141200 | 31218248150 | 20900 | 20850 | 20900 | 20800 | 503 |
| 414 | 20230705 | 141100 | 31207772550 | 20850 | 20800 | 20850 | 20750 | 1232 |
| 415 | 20230705 | 141000 | 31182146500 | 20750 | 20950 | 20950 | 20750 | 3959 |
| 416 | 20230705 | 140900 | 31099706400 | 20900 | 20900 | 20900 | 20850 | 564 |
| 417 | 20230705 | 140800 | 31087924800 | 20900 | 20900 | 20950 | 20850 | 1073 |
| 418 | 20230705 | 140700 | 31065501000 | 20950 | 20950 | 20950 | 20900 | 167 |
| 419 | 20230705 | 140600 | 31062005100 | 20950 | 20950 | 20950 | 20900 | 414 |
| 420 | 20230705 | 140500 | 31053348250 | 20950 | 20950 | 20950 | 20900 | 1236 |
| 421 | 20230705 | 140400 | 31027458350 | 20950 | 20950 | 21000 | 20900 | 4664 |
| 422 | 20230705 | 140300 | 30929591650 | 20950 | 20950 | 21000 | 20900 | 598 |
| 423 | 20230705 | 140200 | 30917075250 | 20950 | 20950 | 21000 | 20950 | 1972 |
| 424 | 20230705 | 140100 | 30875753700 | 20950 | 20900 | 20950 | 20850 | 2200 |
| 425 | 20230705 | 140000 | 30829779200 | 20900 | 20900 | 20900 | 20800 | 207 |
| 426 | 20230705 | 135900 | 30825455800 | 20750 | 20850 | 20900 | 20750 | 4438 |
| 427 | 20230705 | 135800 | 30733209700 | 20850 | 20800 | 20850 | 20800 | 770 |
| 428 | 20230705 | 135700 | 30717168050 | 20850 | 20750 | 20850 | 20750 | 2171 |
| 429 | 20230705 | 135600 | 30672009700 | 20800 | 20850 | 20850 | 20800 | 779 |
| 430 | 20230705 | 135500 | 30655805100 | 20850 | 20800 | 20850 | 20750 | 2154 |
| 431 | 20230705 | 135400 | 30611001150 | 20750 | 20800 | 20850 | 20750 | 1277 |
| 432 | 20230705 | 135300 | 30584438050 | 20850 | 20850 | 20850 | 20800 | 592 |
| 433 | 20230705 | 135200 | 30572122250 | 20850 | 20800 | 20850 | 20750 | 2496 |
| 434 | 20230705 | 135100 | 30520208100 | 20850 | 20850 | 20900 | 20800 | 2242 |
| 435 | 20230705 | 135000 | 30473462900 | 20850 | 20900 | 20900 | 20850 | 1289 |
| 436 | 20230705 | 134900 | 30446564550 | 20850 | 20950 | 20950 | 20850 | 302 |
| 437 | 20230705 | 134800 | 30440254850 | 20950 | 20950 | 20950 | 20900 | 43 |
| 438 | 20230705 | 134700 | 30439354400 | 20950 | 20900 | 20950 | 20850 | 763 |
| 439 | 20230705 | 134600 | 30423411100 | 20950 | 20950 | 21000 | 20900 | 320 |
| 440 | 20230705 | 134500 | 30416707600 | 20950 | 20900 | 20950 | 20850 | 361 |
| 441 | 20230705 | 134400 | 30409156350 | 20900 | 20950 | 20950 | 20900 | 417 |
| 442 | 20230705 | 134300 | 30400440050 | 20900 | 20900 | 20950 | 20850 | 1704 |
| 443 | 20230705 | 134200 | 30364825650 | 20950 | 21000 | 21000 | 20900 | 1590 |
| 444 | 20230705 | 134100 | 30331547850 | 20950 | 21000 | 21000 | 20950 | 639 |
| 445 | 20230705 | 134000 | 30318159850 | 20950 | 21000 | 21000 | 20950 | 658 |
| 446 | 20230705 | 133900 | 30304344950 | 21000 | 20950 | 21000 | 20900 | 893 |
| 447 | 20230705 | 133800 | 30285653700 | 20950 | 21050 | 21050 | 20950 | 2403 |
| 448 | 20230705 | 133700 | 30235200050 | 21000 | 21050 | 21050 | 21000 | 876 |
| 449 | 20230705 | 133600 | 30216773250 | 21050 | 21000 | 21050 | 21000 | 794 |
| 450 | 20230705 | 133500 | 30200084800 | 21050 | 21100 | 21100 | 21000 | 1039 |
| 451 | 20230705 | 133400 | 30178219400 | 21100 | 21050 | 21100 | 21050 | 339 |
| 452 | 20230705 | 133300 | 30171073950 | 21050 | 21100 | 21150 | 21050 | 1608 |
| 453 | 20230705 | 133200 | 30137171850 | 21100 | 21100 | 21150 | 21050 | 3999 |
| 454 | 20230705 | 133100 | 30052658200 | 21100 | 21000 | 21100 | 20950 | 5095 |
| 455 | 20230705 | 133000 | 29945504450 | 21000 | 20900 | 21000 | 20900 | 6015 |
| 456 | 20230705 | 132900 | 29819323350 | 20900 | 20850 | 20900 | 20850 | 1259 |
| 457 | 20230705 | 132800 | 29793072650 | 20850 | 20900 | 20900 | 20800 | 673 |
| 458 | 20230705 | 132700 | 29779050300 | 20900 | 20800 | 20900 | 20750 | 2597 |
| 459 | 20230705 | 132600 | 29724946250 | 20750 | 20850 | 20900 | 20750 | 12896 |
| 460 | 20230705 | 132500 | 29456302700 | 20850 | 20900 | 20950 | 20850 | 1854 |
| 461 | 20230705 | 132400 | 29417570250 | 20900 | 20900 | 20950 | 20900 | 1979 |
| 462 | 20230705 | 132300 | 29376205250 | 20900 | 20900 | 20950 | 20900 | 4435 |
| 463 | 20230705 | 132200 | 29283502100 | 20900 | 20950 | 20950 | 20900 | 1098 |
| 464 | 20230705 | 132100 | 29260532050 | 20950 | 20900 | 20950 | 20900 | 5850 |
| 465 | 20230705 | 132000 | 29138265100 | 20950 | 20950 | 21000 | 20950 | 2973 |
| 466 | 20230705 | 131900 | 29075976200 | 21000 | 21000 | 21000 | 20950 | 1157 |
| 467 | 20230705 | 131800 | 29051686100 | 20950 | 20950 | 21000 | 20950 | 1225 |
| 468 | 20230705 | 131700 | 29026005600 | 20950 | 20950 | 20950 | 20950 | 542 |
| 469 | 20230705 | 131600 | 29014650700 | 20950 | 20950 | 21000 | 20900 | 648 |
| 470 | 20230705 | 131500 | 29001075950 | 21000 | 20950 | 21000 | 20950 | 130 |
| 471 | 20230705 | 131400 | 28998351750 | 20950 | 20950 | 20950 | 20900 | 3257 |
| 472 | 20230705 | 131300 | 28930117700 | 20950 | 21000 | 21000 | 20950 | 3451 |
| 473 | 20230705 | 131200 | 28857815850 | 21000 | 20950 | 21000 | 20950 | 1007 |
| 474 | 20230705 | 131100 | 28836711300 | 21000 | 20950 | 21000 | 20950 | 1423 |
| 475 | 20230705 | 131000 | 28806897800 | 20950 | 21000 | 21000 | 20950 | 200 |
| 476 | 20230705 | 130900 | 28802705900 | 21000 | 20950 | 21000 | 20950 | 307 |
| 477 | 20230705 | 130800 | 28796271450 | 20950 | 20950 | 21000 | 20950 | 257 |
| 478 | 20230705 | 130700 | 28790886150 | 20950 | 21000 | 21000 | 20950 | 356 |
| 479 | 20230705 | 130600 | 28783417700 | 21000 | 21000 | 21000 | 20950 | 256 |
| 480 | 20230705 | 130500 | 28778050750 | 21000 | 21050 | 21050 | 21000 | 409 |
| 481 | 20230705 | 130400 | 28769456050 | 21000 | 21000 | 21050 | 21000 | 1359 |
| 482 | 20230705 | 130300 | 28740916850 | 21000 | 21050 | 21050 | 21000 | 945 |
| 483 | 20230705 | 130200 | 28721033600 | 21050 | 21100 | 21100 | 21050 | 340 |
| 484 | 20230705 | 130100 | 28713873450 | 21100 | 21050 | 21150 | 21000 | 1135 |
| 485 | 20230705 | 130000 | 28689949550 | 21100 | 21150 | 21150 | 21100 | 1150 |
| 486 | 20230705 | 125900 | 28665678350 | 21100 | 21100 | 21100 | 21100 | 409 |
| 487 | 20230705 | 125800 | 28657048450 | 21150 | 21100 | 21150 | 21050 | 1045 |
| 488 | 20230705 | 125700 | 28634994950 | 21100 | 21100 | 21100 | 21050 | 976 |
| 489 | 20230705 | 125600 | 28614417000 | 21100 | 21050 | 21100 | 21050 | 257 |
| 490 | 20230705 | 125500 | 28609003650 | 21050 | 21050 | 21050 | 21000 | 754 |
| 491 | 20230705 | 125400 | 28593132150 | 21050 | 21100 | 21100 | 21050 | 650 |
| 492 | 20230705 | 125300 | 28579446850 | 21100 | 21100 | 21100 | 21050 | 680 |
| 493 | 20230705 | 125200 | 28565130850 | 21100 | 21000 | 21100 | 21000 | 212 |
| 494 | 20230705 | 125100 | 28560665050 | 21000 | 21000 | 21050 | 21000 | 774 |
| 495 | 20230705 | 125000 | 28544384050 | 21000 | 21000 | 21050 | 21000 | 3535 |
| 496 | 20230705 | 124900 | 28470026000 | 21000 | 20950 | 21000 | 20950 | 294 |
| 497 | 20230705 | 124800 | 28463863100 | 20950 | 20950 | 21000 | 20950 | 2933 |
| 498 | 20230705 | 124700 | 28402387050 | 21000 | 21000 | 21000 | 20950 | 2729 |
| 499 | 20230705 | 124600 | 28345078200 | 21050 | 21000 | 21050 | 21000 | 1321 |
| 500 | 20230705 | 124500 | 28317320400 | 21000 | 21050 | 21050 | 21000 | 316 |
| 501 | 20230705 | 124400 | 28310679550 | 21050 | 21000 | 21050 | 21000 | 510 |
| 502 | 20230705 | 124300 | 28299961500 | 21000 | 21050 | 21050 | 21000 | 662 |
| 503 | 20230705 | 124200 | 28286032800 | 21050 | 21000 | 21050 | 21000 | 1395 |
| 504 | 20230705 | 124100 | 28256679000 | 21050 | 21000 | 21100 | 21000 | 599 |
| 505 | 20230705 | 124000 | 28244095350 | 21000 | 20950 | 21100 | 20950 | 2799 |
| 506 | 20230705 | 123900 | 28185299150 | 20950 | 21000 | 21050 | 20950 | 459 |
| 507 | 20230705 | 123800 | 28175660050 | 21000 | 20950 | 21000 | 20900 | 1169 |
| 508 | 20230705 | 123700 | 28151187750 | 20950 | 20900 | 21000 | 20900 | 5063 |
| 509 | 20230705 | 123600 | 28045269650 | 20900 | 21050 | 21050 | 20900 | 4575 |
| 510 | 20230705 | 123500 | 27949538950 | 21050 | 21000 | 21100 | 21000 | 541 |
| 511 | 20230705 | 123400 | 27938161750 | 20950 | 21000 | 21050 | 20950 | 1515 |
| 512 | 20230705 | 123300 | 27906346400 | 21000 | 20950 | 21000 | 20950 | 2580 |
| 513 | 20230705 | 123200 | 27852215800 | 20950 | 20950 | 21000 | 20950 | 950 |
| 514 | 20230705 | 123100 | 27832308600 | 21000 | 21000 | 21100 | 21000 | 855 |
| 515 | 20230705 | 123000 | 27814319750 | 21000 | 21050 | 21050 | 21000 | 538 |
| 516 | 20230705 | 122900 | 27803012800 | 21050 | 21000 | 21050 | 21000 | 832 |
| 517 | 20230705 | 122800 | 27785520800 | 21000 | 20950 | 21000 | 20950 | 2950 |
| 518 | 20230705 | 122700 | 27723626800 | 20950 | 20900 | 21000 | 20900 | 3716 |
| 519 | 20230705 | 122600 | 27645881650 | 20950 | 21000 | 21050 | 20900 | 15917 |
| 520 | 20230705 | 122500 | 27312197800 | 21000 | 21000 | 21050 | 21000 | 3314 |
| 521 | 20230705 | 122400 | 27242585550 | 21050 | 21050 | 21050 | 21000 | 1380 |
| 522 | 20230705 | 122300 | 27213556850 | 21050 | 21050 | 21050 | 21000 | 953 |
| 523 | 20230705 | 122200 | 27193508150 | 21050 | 21050 | 21100 | 21050 | 748 |
| 524 | 20230705 | 122100 | 27177760050 | 21050 | 21050 | 21100 | 21050 | 1431 |
| 525 | 20230705 | 122000 | 27147636400 | 21050 | 21050 | 21100 | 21050 | 865 |
| 526 | 20230705 | 121900 | 27129415750 | 21050 | 21050 | 21100 | 21050 | 2512 |
| 527 | 20230705 | 121800 | 27076528700 | 21100 | 21100 | 21100 | 21050 | 599 |
| 528 | 20230705 | 121700 | 27063893250 | 21100 | 21100 | 21150 | 21050 | 1865 |
| 529 | 20230705 | 121600 | 27024604550 | 21100 | 21050 | 21100 | 21050 | 1466 |
| 530 | 20230705 | 121500 | 26993720150 | 21100 | 21100 | 21100 | 21050 | 2019 |
| 531 | 20230705 | 121400 | 26951129650 | 21050 | 21050 | 21100 | 21050 | 2332 |
| 532 | 20230705 | 121300 | 26902010050 | 21050 | 21100 | 21100 | 21050 | 1624 |
| 533 | 20230705 | 121200 | 26867793150 | 21100 | 21050 | 21150 | 21050 | 1245 |
| 534 | 20230705 | 121100 | 26841519750 | 21150 | 21200 | 21200 | 21050 | 10700 |
| 535 | 20230705 | 121000 | 26615398950 | 21200 | 21200 | 21250 | 21200 | 3268 |
| 536 | 20230705 | 120900 | 26546109900 | 21200 | 21250 | 21250 | 21200 | 1208 |
| 537 | 20230705 | 120800 | 26520489750 | 21200 | 21250 | 21300 | 21200 | 1767 |
| 538 | 20230705 | 120700 | 26482975500 | 21300 | 21350 | 21350 | 21300 | 742 |
| 539 | 20230705 | 120600 | 26467161300 | 21350 | 21250 | 21350 | 21250 | 126 |
| 540 | 20230705 | 120500 | 26464478100 | 21250 | 21300 | 21350 | 21250 | 501 |
| 541 | 20230705 | 120400 | 26453818450 | 21250 | 21300 | 21300 | 21250 | 309 |
| 542 | 20230705 | 120300 | 26447251100 | 21300 | 21300 | 21300 | 21250 | 369 |
| 543 | 20230705 | 120200 | 26439398300 | 21300 | 21250 | 21300 | 21250 | 585 |
| 544 | 20230705 | 120100 | 26426964750 | 21250 | 21250 | 21300 | 21250 | 468 |
| 545 | 20230705 | 120000 | 26417010600 | 21250 | 21300 | 21300 | 21250 | 378 |
| 546 | 20230705 | 115900 | 26408974450 | 21300 | 21250 | 21300 | 21250 | 432 |
| 547 | 20230705 | 115800 | 26399784950 | 21250 | 21300 | 21300 | 21250 | 327 |
| 548 | 20230705 | 115700 | 26392832100 | 21300 | 21250 | 21300 | 21250 | 467 |
| 549 | 20230705 | 115600 | 26382896650 | 21200 | 21250 | 21300 | 21200 | 1515 |
| 550 | 20230705 | 115500 | 26350693350 | 21250 | 21250 | 21250 | 21200 | 772 |
| 551 | 20230705 | 115400 | 26334300100 | 21250 | 21300 | 21300 | 21250 | 670 |
| 552 | 20230705 | 115300 | 26320051700 | 21300 | 21200 | 21300 | 21200 | 3001 |
| 553 | 20230705 | 115200 | 26256399650 | 21200 | 21250 | 21300 | 21200 | 311 |
| 554 | 20230705 | 115100 | 26249793750 | 21250 | 21250 | 21250 | 21250 | 836 |
| 555 | 20230705 | 115000 | 26232028750 | 21250 | 21200 | 21300 | 21200 | 1286 |
| 556 | 20230705 | 114900 | 26204729950 | 21200 | 21300 | 21300 | 21200 | 1735 |
| 557 | 20230705 | 114800 | 26167855650 | 21300 | 21250 | 21300 | 21250 | 966 |
| 558 | 20230705 | 114700 | 26147307950 | 21250 | 21300 | 21300 | 21250 | 1048 |
| 559 | 20230705 | 114600 | 26125033800 | 21300 | 21250 | 21300 | 21250 | 1021 |
| 560 | 20230705 | 114500 | 26103311500 | 21300 | 21250 | 21300 | 21250 | 1460 |
| 561 | 20230705 | 114400 | 26072233900 | 21250 | 21250 | 21300 | 21250 | 1328 |
| 562 | 20230705 | 114300 | 26044005250 | 21250 | 21200 | 21250 | 21200 | 2384 |
| 563 | 20230705 | 114200 | 25993362400 | 21200 | 21200 | 21250 | 21200 | 756 |
| 564 | 20230705 | 114100 | 25977320200 | 21200 | 21250 | 21250 | 21200 | 1642 |
| 565 | 20230705 | 114000 | 25942498450 | 21250 | 21300 | 21300 | 21200 | 2874 |
| 566 | 20230705 | 113900 | 25881429300 | 21250 | 21250 | 21300 | 21250 | 1812 |
| 567 | 20230705 | 113800 | 25842880250 | 21250 | 21250 | 21300 | 21250 | 2970 |
| 568 | 20230705 | 113700 | 25779767500 | 21300 | 21300 | 21300 | 21250 | 1001 |
| 569 | 20230705 | 113600 | 25758473550 | 21250 | 21250 | 21300 | 21250 | 575 |
| 570 | 20230705 | 113500 | 25746252450 | 21300 | 21300 | 21300 | 21250 | 534 |
| 571 | 20230705 | 113400 | 25734878900 | 21300 | 21300 | 21350 | 21300 | 1611 |
| 572 | 20230705 | 113300 | 25700559450 | 21300 | 21350 | 21350 | 21300 | 982 |
| 573 | 20230705 | 113200 | 25679624150 | 21350 | 21350 | 21350 | 21300 | 4932 |
| 574 | 20230705 | 113100 | 25574527600 | 21350 | 21350 | 21400 | 21300 | 1673 |
| 575 | 20230705 | 113000 | 25538803300 | 21400 | 21400 | 21400 | 21350 | 519 |
| 576 | 20230705 | 112900 | 25527717700 | 21400 | 21400 | 21400 | 21350 | 320 |
| 577 | 20230705 | 112800 | 25520869800 | 21400 | 21300 | 21400 | 21300 | 1248 |
| 578 | 20230705 | 112700 | 25494233300 | 21350 | 21350 | 21350 | 21300 | 2349 |
| 579 | 20230705 | 112600 | 25444086000 | 21400 | 21350 | 21400 | 21350 | 876 |
| 580 | 20230705 | 112500 | 25425362850 | 21350 | 21400 | 21400 | 21350 | 1106 |
| 581 | 20230705 | 112400 | 25401724950 | 21400 | 21350 | 21400 | 21350 | 517 |
| 582 | 20230705 | 112300 | 25390677550 | 21350 | 21350 | 21350 | 21350 | 1356 |
| 583 | 20230705 | 112200 | 25361726950 | 21400 | 21400 | 21450 | 21350 | 2664 |
| 584 | 20230705 | 112100 | 25304713650 | 21400 | 21400 | 21450 | 21400 | 759 |
| 585 | 20230705 | 112000 | 25288470450 | 21400 | 21400 | 21450 | 21400 | 688 |
| 586 | 20230705 | 111900 | 25273726900 | 21400 | 21400 | 21450 | 21400 | 365 |
| 587 | 20230705 | 111800 | 25265914700 | 21400 | 21400 | 21400 | 21350 | 435 |
| 588 | 20230705 | 111700 | 25256612200 | 21350 | 21450 | 21450 | 21350 | 1210 |
| 589 | 20230705 | 111600 | 25230707150 | 21450 | 21400 | 21450 | 21400 | 935 |
| 590 | 20230705 | 111500 | 25210688950 | 21450 | 21400 | 21450 | 21400 | 731 |
| 591 | 20230705 | 111400 | 25195036550 | 21400 | 21400 | 21450 | 21400 | 960 |
| 592 | 20230705 | 111300 | 25174480600 | 21450 | 21450 | 21500 | 21400 | 5076 |
| 593 | 20230705 | 111200 | 25065721500 | 21450 | 21450 | 21500 | 21450 | 583 |
| 594 | 20230705 | 111100 | 25053199750 | 21450 | 21450 | 21500 | 21450 | 1767 |
| 595 | 20230705 | 111000 | 25015225500 | 21450 | 21450 | 21500 | 21450 | 476 |
| 596 | 20230705 | 110900 | 25005009300 | 21500 | 21450 | 21500 | 21450 | 892 |
| 597 | 20230705 | 110800 | 24985854200 | 21500 | 21500 | 21500 | 21450 | 655 |
| 598 | 20230705 | 110700 | 24971798100 | 21450 | 21500 | 21500 | 21400 | 2236 |
| 599 | 20230705 | 110600 | 24923865350 | 21500 | 21500 | 21500 | 21450 | 1105 |
| 600 | 20230705 | 110500 | 24900139050 | 21500 | 21500 | 21500 | 21450 | 1088 |
| 601 | 20230705 | 110400 | 24876784350 | 21500 | 21450 | 21500 | 21450 | 515 |
| 602 | 20230705 | 110300 | 24865730650 | 21450 | 21500 | 21550 | 21450 | 3197 |
| 603 | 20230705 | 110200 | 24797007000 | 21550 | 21550 | 21550 | 21500 | 1100 |
| 604 | 20230705 | 110100 | 24773327000 | 21550 | 21500 | 21550 | 21500 | 639 |
| 605 | 20230705 | 110000 | 24759567650 | 21500 | 21500 | 21550 | 21500 | 708 |
| 606 | 20230705 | 105900 | 24744337450 | 21500 | 21500 | 21550 | 21450 | 1319 |
| 607 | 20230705 | 105800 | 24715982200 | 21500 | 21500 | 21500 | 21450 | 466 |
| 608 | 20230705 | 105700 | 24705975100 | 21500 | 21450 | 21500 | 21450 | 1037 |
| 609 | 20230705 | 105600 | 24683714050 | 21450 | 21450 | 21500 | 21450 | 1436 |
| 610 | 20230705 | 105500 | 24652897100 | 21500 | 21550 | 21550 | 21450 | 1357 |
| 611 | 20230705 | 105400 | 24623767150 | 21550 | 21500 | 21550 | 21450 | 2044 |
| 612 | 20230705 | 105300 | 24579827200 | 21550 | 21500 | 21550 | 21450 | 1026 |
| 613 | 20230705 | 105200 | 24557766500 | 21500 | 21450 | 21550 | 21450 | 1309 |
| 614 | 20230705 | 105100 | 24529632500 | 21450 | 21500 | 21550 | 21450 | 1175 |
| 615 | 20230705 | 105000 | 24504371950 | 21450 | 21450 | 21550 | 21450 | 1721 |
| 616 | 20230705 | 104900 | 24467351150 | 21500 | 21500 | 21500 | 21450 | 938 |
| 617 | 20230705 | 104800 | 24447209600 | 21500 | 21500 | 21500 | 21450 | 1081 |
| 618 | 20230705 | 104700 | 24423987650 | 21500 | 21400 | 21500 | 21400 | 1781 |
| 619 | 20230705 | 104600 | 24385747350 | 21450 | 21400 | 21450 | 21350 | 1756 |
| 620 | 20230705 | 104500 | 24348209400 | 21350 | 21350 | 21400 | 21300 | 1100 |
| 621 | 20230705 | 104400 | 24324731100 | 21350 | 21350 | 21350 | 21250 | 2428 |
| 622 | 20230705 | 104300 | 24273007700 | 21350 | 21350 | 21400 | 21300 | 655 |
| 623 | 20230705 | 104200 | 24259027300 | 21350 | 21350 | 21400 | 21300 | 2223 |
| 624 | 20230705 | 104100 | 24211646050 | 21350 | 21400 | 21450 | 21350 | 1097 |
| 625 | 20230705 | 104000 | 24188183550 | 21400 | 21350 | 21400 | 21350 | 1657 |
| 626 | 20230705 | 103900 | 24152784450 | 21350 | 21400 | 21400 | 21350 | 900 |
| 627 | 20230705 | 103800 | 24133532050 | 21400 | 21400 | 21400 | 21350 | 1429 |
| 628 | 20230705 | 103700 | 24103004350 | 21400 | 21350 | 21400 | 21350 | 2098 |
| 629 | 20230705 | 103600 | 24058172000 | 21350 | 21250 | 21350 | 21250 | 1314 |
| 630 | 20230705 | 103500 | 24030151450 | 21250 | 21250 | 21300 | 21200 | 6322 |
| 631 | 20230705 | 103400 | 23895810150 | 21200 | 21200 | 21250 | 21200 | 3918 |
| 632 | 20230705 | 103300 | 23812733100 | 21200 | 21250 | 21250 | 21200 | 3271 |
| 633 | 20230705 | 103200 | 23743243650 | 21300 | 21250 | 21300 | 21250 | 1193 |
| 634 | 20230705 | 103100 | 23717880400 | 21250 | 21250 | 21300 | 21250 | 1617 |
| 635 | 20230705 | 103000 | 23683496900 | 21250 | 21300 | 21300 | 21250 | 5967 |
| 636 | 20230705 | 102900 | 23556626700 | 21300 | 21300 | 21350 | 21250 | 3003 |
| 637 | 20230705 | 102800 | 23492690100 | 21250 | 21350 | 21400 | 21250 | 6731 |
| 638 | 20230705 | 102700 | 23349285100 | 21350 | 21400 | 21400 | 21300 | 5317 |
| 639 | 20230705 | 102600 | 23235682850 | 21400 | 21350 | 21400 | 21300 | 2298 |
| 640 | 20230705 | 102500 | 23186673800 | 21350 | 21300 | 21350 | 21300 | 4567 |
| 641 | 20230705 | 102400 | 23089322350 | 21300 | 21300 | 21350 | 21200 | 10934 |
| 642 | 20230705 | 102300 | 22856701800 | 21350 | 21400 | 21400 | 21300 | 14193 |
| 643 | 20230705 | 102200 | 22553790900 | 21400 | 21450 | 21500 | 21400 | 6563 |
| 644 | 20230705 | 102100 | 22413108000 | 21450 | 21550 | 21550 | 21450 | 3442 |
| 645 | 20230705 | 102000 | 22339156700 | 21550 | 21550 | 21550 | 21450 | 2858 |
| 646 | 20230705 | 101900 | 22277689650 | 21550 | 21550 | 21600 | 21500 | 1810 |
| 647 | 20230705 | 101800 | 22238666050 | 21600 | 21450 | 21600 | 21450 | 2037 |
| 648 | 20230705 | 101700 | 22194874250 | 21450 | 21600 | 21600 | 21450 | 5347 |
| 649 | 20230705 | 101600 | 22079831150 | 21600 | 21550 | 21600 | 21550 | 2013 |
| 650 | 20230705 | 101500 | 22036412700 | 21550 | 21600 | 21650 | 21550 | 1720 |
| 651 | 20230705 | 101400 | 21999243050 | 21600 | 21600 | 21650 | 21500 | 13438 |
| 652 | 20230705 | 101300 | 21710037200 | 21600 | 21700 | 21700 | 21550 | 8290 |
| 653 | 20230705 | 101200 | 21530921050 | 21650 | 21650 | 21700 | 21650 | 1087 |
| 654 | 20230705 | 101100 | 21507371400 | 21650 | 21750 | 21750 | 21650 | 2971 |
| 655 | 20230705 | 101000 | 21442911650 | 21750 | 21700 | 21800 | 21700 | 1948 |
| 656 | 20230705 | 100900 | 21400543700 | 21750 | 21750 | 21800 | 21700 | 1738 |
| 657 | 20230705 | 100800 | 21362718950 | 21750 | 21650 | 21800 | 21650 | 4466 |
| 658 | 20230705 | 100700 | 21265699200 | 21650 | 21650 | 21750 | 21650 | 2187 |
| 659 | 20230705 | 100600 | 21218262050 | 21650 | 21750 | 21750 | 21650 | 759 |
| 660 | 20230705 | 100500 | 21201777450 | 21750 | 21800 | 21800 | 21700 | 7270 |
| 661 | 20230705 | 100400 | 21043683550 | 21750 | 21750 | 21800 | 21750 | 4869 |
| 662 | 20230705 | 100300 | 20937589450 | 21750 | 21700 | 21750 | 21650 | 3584 |
| 663 | 20230705 | 100200 | 20859782000 | 21750 | 21750 | 21800 | 21700 | 2835 |
| 664 | 20230705 | 100100 | 20798132700 | 21750 | 21750 | 21800 | 21750 | 1247 |
| 665 | 20230705 | 100000 | 20770994850 | 21750 | 21700 | 21850 | 21650 | 3072 |
| 666 | 20230705 | 095900 | 20704077400 | 21800 | 21800 | 21850 | 21650 | 10209 |
| 667 | 20230705 | 095800 | 20482172950 | 21800 | 21750 | 21800 | 21750 | 3582 |
| 668 | 20230705 | 095700 | 20404200200 | 21750 | 21800 | 21850 | 21750 | 3904 |
| 669 | 20230705 | 095600 | 20319117650 | 21850 | 21850 | 21900 | 21800 | 3175 |
| 670 | 20230705 | 095500 | 20249800150 | 21850 | 21850 | 21900 | 21800 | 5588 |
| 671 | 20230705 | 095400 | 20127754300 | 21850 | 21700 | 21850 | 21700 | 10047 |
| 672 | 20230705 | 095300 | 19909528450 | 21700 | 21650 | 21700 | 21650 | 2000 |
| 673 | 20230705 | 095200 | 19866141300 | 21700 | 21650 | 21700 | 21600 | 5461 |
| 674 | 20230705 | 095100 | 19747768000 | 21650 | 21700 | 21800 | 21600 | 14875 |
| 675 | 20230705 | 095000 | 19425192950 | 21700 | 21700 | 21750 | 21650 | 6524 |
| 676 | 20230705 | 094900 | 19283734550 | 21700 | 21800 | 21850 | 21700 | 6668 |
| 677 | 20230705 | 094800 | 19138631650 | 21800 | 21700 | 21800 | 21700 | 5910 |
| 678 | 20230705 | 094700 | 19010030000 | 21650 | 21700 | 21750 | 21600 | 13207 |
| 679 | 20230705 | 094600 | 18723738200 | 21700 | 21600 | 21700 | 21500 | 20365 |
| 680 | 20230705 | 094500 | 18283737350 | 21600 | 21600 | 21650 | 21550 | 4257 |
| 681 | 20230705 | 094400 | 18191843100 | 21600 | 21550 | 21600 | 21500 | 4354 |
| 682 | 20230705 | 094300 | 18098062950 | 21500 | 21450 | 21600 | 21450 | 9304 |
| 683 | 20230705 | 094200 | 17897972350 | 21450 | 21500 | 21600 | 21450 | 10737 |
| 684 | 20230705 | 094100 | 17667024600 | 21500 | 21550 | 21650 | 21500 | 10364 |
| 685 | 20230705 | 094000 | 17443815350 | 21600 | 21650 | 21700 | 21550 | 13520 |
| 686 | 20230705 | 093900 | 17151528100 | 21650 | 21600 | 21700 | 21600 | 5352 |
| 687 | 20230705 | 093800 | 17035741550 | 21600 | 21750 | 21800 | 21600 | 18430 |
| 688 | 20230705 | 093700 | 16635814150 | 21750 | 21800 | 21850 | 21750 | 8034 |
| 689 | 20230705 | 093600 | 16460690050 | 21850 | 21850 | 21850 | 21800 | 3780 |
| 690 | 20230705 | 093500 | 16378254950 | 21800 | 21850 | 21900 | 21800 | 10264 |
| 691 | 20230705 | 093400 | 16154050750 | 21850 | 22000 | 22000 | 21850 | 7745 |
| 692 | 20230705 | 093300 | 15984408850 | 22000 | 22150 | 22150 | 21950 | 10336 |
| 693 | 20230705 | 093200 | 15756679500 | 22100 | 22200 | 22200 | 22100 | 7928 |
| 694 | 20230705 | 093100 | 15581031650 | 22200 | 22250 | 22250 | 22200 | 11264 |
| 695 | 20230705 | 093000 | 15330740000 | 22200 | 22100 | 22250 | 22100 | 17757 |
| 696 | 20230705 | 092900 | 14936840550 | 22050 | 22050 | 22100 | 22000 | 6894 |
| 697 | 20230705 | 092800 | 14784671250 | 22050 | 22000 | 22050 | 22000 | 9355 |
| 698 | 20230705 | 092700 | 14578601300 | 22000 | 22000 | 22050 | 21900 | 9442 |
| 699 | 20230705 | 092600 | 14370911650 | 22000 | 21900 | 22100 | 21900 | 7234 |
| 700 | 20230705 | 092500 | 14211673050 | 21950 | 21950 | 22050 | 21900 | 7362 |
| 701 | 20230705 | 092400 | 14049992350 | 22000 | 21750 | 22000 | 21750 | 14000 |
| 702 | 20230705 | 092300 | 13743182650 | 21750 | 21700 | 21800 | 21650 | 13102 |
| 703 | 20230705 | 092200 | 13458925400 | 21700 | 21900 | 22000 | 21700 | 18420 |
| 704 | 20230705 | 092100 | 13056934550 | 21900 | 22250 | 22250 | 21900 | 26705 |
| 705 | 20230705 | 092000 | 12467667350 | 22250 | 22150 | 22350 | 22150 | 26573 |
| 706 | 20230705 | 091900 | 11875443850 | 22200 | 22250 | 22300 | 22050 | 25292 |
| 707 | 20230705 | 091800 | 11313119300 | 22200 | 22100 | 22300 | 22050 | 18401 |
| 708 | 20230705 | 091700 | 10905466100 | 22050 | 22000 | 22100 | 21950 | 30287 |
| 709 | 20230705 | 091600 | 10238839050 | 22000 | 22200 | 22250 | 22000 | 18957 |
| 710 | 20230705 | 091500 | 9819992550 | 22200 | 22250 | 22400 | 22150 | 46846 |
| 711 | 20230705 | 091400 | 8774935900 | 22300 | 22350 | 22400 | 22250 | 22986 |
| 712 | 20230705 | 091300 | 8261758150 | 22400 | 22350 | 22450 | 22250 | 55634 |
| 713 | 20230705 | 091200 | 7018732850 | 22350 | 22000 | 22400 | 21950 | 92685 |
| 714 | 20230705 | 091100 | 4962560450 | 21900 | 21950 | 21950 | 21800 | 19145 |
| 715 | 20230705 | 091000 | 4543235800 | 21900 | 21900 | 21950 | 21800 | 12676 |
| 716 | 20230705 | 090900 | 4265673200 | 21850 | 21800 | 21900 | 21750 | 11403 |
| 717 | 20230705 | 090800 | 4016708750 | 21750 | 22050 | 22050 | 21750 | 23825 |
| 718 | 20230705 | 090700 | 3495067400 | 22050 | 21900 | 22100 | 21850 | 55400 |
| 719 | 20230705 | 090600 | 2276625200 | 21900 | 21750 | 21900 | 21700 | 19883 |
| 720 | 20230705 | 090500 | 1843275900 | 21750 | 21550 | 21750 | 21500 | 25469 |
| 721 | 20230705 | 090400 | 1292338450 | 21500 | 21550 | 21550 | 21500 | 5032 |
| 722 | 20230705 | 090300 | 1184086350 | 21550 | 21600 | 21600 | 21550 | 5844 |
| 723 | 20230705 | 090200 | 1058042700 | 21600 | 21600 | 21650 | 21500 | 10091 |
| 724 | 20230705 | 090100 | 840132350 | 21650 | 21650 | 21700 | 21550 | 13112 |
| 725 | 20230705 | 090000 | 556457050 | 21700 | 21650 | 21700 | 21600 | 25696 |