38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 3 | 20230707 | 205100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20230707 | 205000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20230707 | 204900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20230707 | 204800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20230707 | 204700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20230707 | 204600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20230707 | 204500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20230707 | 204400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20230707 | 204300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20230707 | 204200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20230707 | 204100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20230707 | 204000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20230707 | 203900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20230707 | 203800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20230707 | 203700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20230707 | 203600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20230707 | 203500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20230707 | 203400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20230707 | 203300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20230707 | 203200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20230707 | 203100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20230707 | 203000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20230707 | 202900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20230707 | 202800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20230707 | 202700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20230707 | 202600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20230707 | 202500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20230707 | 202400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20230707 | 202300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20230707 | 202200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 33 | 20230707 | 202100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20230707 | 202000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20230707 | 201900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20230707 | 201800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20230707 | 201700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20230707 | 201600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20230707 | 201500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20230707 | 201400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20230707 | 201300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20230707 | 201200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20230707 | 201100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20230707 | 201000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20230707 | 200900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20230707 | 200800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20230707 | 200700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20230707 | 200600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20230707 | 200500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20230707 | 200400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20230707 | 200300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20230707 | 200200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20230707 | 200100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20230707 | 200000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20230707 | 195900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20230707 | 195800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20230707 | 195700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20230707 | 195600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20230707 | 195500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20230707 | 195400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20230707 | 195300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20230707 | 195200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 63 | 20230707 | 195100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20230707 | 195000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20230707 | 194900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20230707 | 194800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20230707 | 194700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20230707 | 194600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20230707 | 194500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20230707 | 194400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20230707 | 194300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20230707 | 194200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20230707 | 194100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20230707 | 194000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20230707 | 193900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20230707 | 193800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20230707 | 193700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20230707 | 193600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20230707 | 193500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20230707 | 193400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20230707 | 193300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20230707 | 193200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20230707 | 193100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20230707 | 193000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20230707 | 192900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20230707 | 192800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20230707 | 192700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20230707 | 192600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20230707 | 192500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20230707 | 192400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20230707 | 192300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20230707 | 192200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 93 | 20230707 | 192100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20230707 | 192000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20230707 | 191900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20230707 | 191800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20230707 | 191700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20230707 | 191600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20230707 | 191500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20230707 | 191400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20230707 | 191300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20230707 | 191200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20230707 | 191100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20230707 | 191000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20230707 | 190900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20230707 | 190800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20230707 | 190700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20230707 | 190600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20230707 | 190500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20230707 | 190400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20230707 | 190300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20230707 | 190200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20230707 | 190100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20230707 | 190000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20230707 | 185900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20230707 | 185800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20230707 | 185700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20230707 | 185600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20230707 | 185500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20230707 | 185400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20230707 | 185300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20230707 | 185200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 123 | 20230707 | 185100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20230707 | 185000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20230707 | 184900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20230707 | 184800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20230707 | 184700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20230707 | 184600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20230707 | 184500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20230707 | 184400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20230707 | 184300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20230707 | 184200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20230707 | 184100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20230707 | 184000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20230707 | 183900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20230707 | 183800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20230707 | 183700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20230707 | 183600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20230707 | 183500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20230707 | 183400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20230707 | 183300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20230707 | 183200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20230707 | 183100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20230707 | 183000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20230707 | 182900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20230707 | 182800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20230707 | 182700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20230707 | 182600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20230707 | 182500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20230707 | 182400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20230707 | 182300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20230707 | 182200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 153 | 20230707 | 182100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20230707 | 182000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20230707 | 181900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20230707 | 181800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20230707 | 181700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20230707 | 181600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20230707 | 181500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20230707 | 181400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20230707 | 181300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20230707 | 181200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20230707 | 181100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20230707 | 181000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20230707 | 180900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20230707 | 180800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20230707 | 180700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20230707 | 180600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20230707 | 180500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20230707 | 180400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20230707 | 180300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20230707 | 180200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20230707 | 180100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20230707 | 180000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20230707 | 175900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20230707 | 175800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20230707 | 175700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20230707 | 175600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20230707 | 175500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20230707 | 175400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20230707 | 175300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20230707 | 175200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 183 | 20230707 | 175100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20230707 | 175000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20230707 | 174900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20230707 | 174800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20230707 | 174700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20230707 | 174600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20230707 | 174500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20230707 | 174400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20230707 | 174300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20230707 | 174200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20230707 | 174100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20230707 | 174000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20230707 | 173900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20230707 | 173800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20230707 | 173700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20230707 | 173600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20230707 | 173500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20230707 | 173400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20230707 | 173300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20230707 | 173200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20230707 | 173100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20230707 | 173000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20230707 | 172900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20230707 | 172800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20230707 | 172700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20230707 | 172600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20230707 | 172500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20230707 | 172400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20230707 | 172300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20230707 | 172200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 213 | 20230707 | 172100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20230707 | 172000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20230707 | 171900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20230707 | 171800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20230707 | 171700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20230707 | 171600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20230707 | 171500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20230707 | 171400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20230707 | 171300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20230707 | 171200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20230707 | 171100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20230707 | 171000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20230707 | 170900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20230707 | 170800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20230707 | 170700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20230707 | 170600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20230707 | 170500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20230707 | 170400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20230707 | 170300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20230707 | 170200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20230707 | 170100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20230707 | 170000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20230707 | 165900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20230707 | 165800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20230707 | 165700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20230707 | 165600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20230707 | 165500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20230707 | 165400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20230707 | 165300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20230707 | 165200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 243 | 20230707 | 165100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20230707 | 165000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20230707 | 164900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20230707 | 164800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20230707 | 164700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20230707 | 164600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20230707 | 164500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20230707 | 164400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20230707 | 164300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20230707 | 164200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20230707 | 164100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20230707 | 164000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20230707 | 163900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20230707 | 163800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20230707 | 163700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20230707 | 163600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20230707 | 163500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20230707 | 163400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20230707 | 163300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20230707 | 163200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20230707 | 163100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20230707 | 163000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20230707 | 162900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20230707 | 162800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20230707 | 162700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20230707 | 162600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20230707 | 162500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20230707 | 162400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20230707 | 162300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20230707 | 162200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 273 | 20230707 | 162100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20230707 | 162000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20230707 | 161900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20230707 | 161800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20230707 | 161700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20230707 | 161600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20230707 | 161500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20230707 | 161400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20230707 | 161300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20230707 | 161200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20230707 | 161100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20230707 | 161000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20230707 | 160900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20230707 | 160800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20230707 | 160700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20230707 | 160600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20230707 | 160500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20230707 | 160400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20230707 | 160300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20230707 | 160200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20230707 | 160100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20230707 | 160000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20230707 | 155900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20230707 | 155800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20230707 | 155700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20230707 | 155600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20230707 | 155500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20230707 | 155400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20230707 | 155300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20230707 | 155200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 303 | 20230707 | 155100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 304 | 20230707 | 155000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 305 | 20230707 | 154900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 306 | 20230707 | 154800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 307 | 20230707 | 154700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 308 | 20230707 | 154600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 309 | 20230707 | 154500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 310 | 20230707 | 154400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 311 | 20230707 | 154300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 312 | 20230707 | 154200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 313 | 20230707 | 154100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 314 | 20230707 | 154000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 315 | 20230707 | 153900 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 316 | 20230707 | 153800 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 317 | 20230707 | 153700 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 318 | 20230707 | 153600 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 319 | 20230707 | 153500 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 320 | 20230707 | 153400 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 321 | 20230707 | 153300 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 322 | 20230707 | 153200 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 323 | 20230707 | 153100 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 0 |
| 324 | 20230707 | 153000 | 8862743380 | 19290 | 19290 | 19290 | 19290 | 7335 |
| 325 | 20230707 | 152900 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 326 | 20230707 | 152800 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 327 | 20230707 | 152700 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 328 | 20230707 | 152600 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 329 | 20230707 | 152500 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 330 | 20230707 | 152400 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 331 | 20230707 | 152300 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 332 | 20230707 | 152200 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 333 | 20230707 | 152100 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 334 | 20230707 | 152000 | 8721251230 | 19260 | 19260 | 19260 | 19260 | 0 |
| 335 | 20230707 | 151900 | 8721251230 | 19260 | 19250 | 19260 | 19250 | 1984 |
| 336 | 20230707 | 151800 | 8683056710 | 19250 | 19250 | 19260 | 19250 | 1616 |
| 337 | 20230707 | 151700 | 8651947880 | 19250 | 19250 | 19260 | 19240 | 1934 |
| 338 | 20230707 | 151600 | 8614713600 | 19250 | 19250 | 19260 | 19250 | 914 |
| 339 | 20230707 | 151500 | 8597116030 | 19250 | 19240 | 19250 | 19240 | 798 |
| 340 | 20230707 | 151400 | 8581757710 | 19240 | 19240 | 19240 | 19230 | 524 |
| 341 | 20230707 | 151300 | 8571680310 | 19230 | 19230 | 19240 | 19230 | 1269 |
| 342 | 20230707 | 151200 | 8547274740 | 19220 | 19240 | 19240 | 19220 | 1113 |
| 343 | 20230707 | 151100 | 8525873230 | 19240 | 19260 | 19260 | 19230 | 3226 |
| 344 | 20230707 | 151000 | 8463787810 | 19260 | 19250 | 19260 | 19250 | 703 |
| 345 | 20230707 | 150900 | 8450253550 | 19250 | 19250 | 19250 | 19240 | 602 |
| 346 | 20230707 | 150800 | 8438665620 | 19240 | 19250 | 19250 | 19240 | 2043 |
| 347 | 20230707 | 150700 | 8399346950 | 19250 | 19240 | 19260 | 19240 | 1012 |
| 348 | 20230707 | 150600 | 8379868650 | 19240 | 19230 | 19250 | 19220 | 2108 |
| 349 | 20230707 | 150500 | 8339316180 | 19240 | 19220 | 19240 | 19220 | 1211 |
| 350 | 20230707 | 150400 | 8316023360 | 19220 | 19220 | 19220 | 19210 | 824 |
| 351 | 20230707 | 150300 | 8300187300 | 19220 | 19210 | 19220 | 19200 | 617 |
| 352 | 20230707 | 150200 | 8288332350 | 19210 | 19190 | 19210 | 19190 | 1262 |
| 353 | 20230707 | 150100 | 8264102030 | 19190 | 19180 | 19190 | 19170 | 931 |
| 354 | 20230707 | 150000 | 8246240220 | 19180 | 19160 | 19180 | 19150 | 499 |
| 355 | 20230707 | 145900 | 8236676300 | 19150 | 19130 | 19150 | 19130 | 2656 |
| 356 | 20230707 | 145800 | 8185824030 | 19140 | 19130 | 19140 | 19120 | 1865 |
| 357 | 20230707 | 145700 | 8150142610 | 19130 | 19120 | 19130 | 19120 | 235 |
| 358 | 20230707 | 145600 | 8145648800 | 19120 | 19120 | 19130 | 19110 | 470 |
| 359 | 20230707 | 145500 | 8136660770 | 19120 | 19120 | 19120 | 19100 | 521 |
| 360 | 20230707 | 145400 | 8126701010 | 19100 | 19120 | 19120 | 19100 | 1804 |
| 361 | 20230707 | 145300 | 8092228800 | 19120 | 19130 | 19130 | 19110 | 842 |
| 362 | 20230707 | 145200 | 8076127000 | 19120 | 19140 | 19140 | 19120 | 2629 |
| 363 | 20230707 | 145100 | 8025852120 | 19140 | 19130 | 19140 | 19130 | 1303 |
| 364 | 20230707 | 145000 | 8000921850 | 19140 | 19140 | 19140 | 19130 | 492 |
| 365 | 20230707 | 144900 | 7991509680 | 19140 | 19140 | 19140 | 19130 | 611 |
| 366 | 20230707 | 144800 | 7979815220 | 19140 | 19120 | 19140 | 19120 | 944 |
| 367 | 20230707 | 144700 | 7961756460 | 19120 | 19120 | 19130 | 19120 | 600 |
| 368 | 20230707 | 144600 | 7950281790 | 19130 | 19130 | 19130 | 19120 | 125 |
| 369 | 20230707 | 144500 | 7947890640 | 19130 | 19130 | 19130 | 19130 | 191 |
| 370 | 20230707 | 144400 | 7944236810 | 19130 | 19130 | 19130 | 19120 | 365 |
| 371 | 20230707 | 144300 | 7937254570 | 19130 | 19130 | 19130 | 19120 | 546 |
| 372 | 20230707 | 144200 | 7926812630 | 19120 | 19130 | 19130 | 19120 | 1903 |
| 373 | 20230707 | 144100 | 7890426260 | 19140 | 19120 | 19140 | 19120 | 820 |
| 374 | 20230707 | 144000 | 7874738690 | 19110 | 19120 | 19120 | 19110 | 88 |
| 375 | 20230707 | 143900 | 7873056140 | 19120 | 19120 | 19120 | 19110 | 256 |
| 376 | 20230707 | 143800 | 7868162320 | 19110 | 19120 | 19120 | 19110 | 197 |
| 377 | 20230707 | 143700 | 7864396830 | 19120 | 19110 | 19120 | 19110 | 145 |
| 378 | 20230707 | 143600 | 7861624860 | 19110 | 19110 | 19120 | 19110 | 540 |
| 379 | 20230707 | 143500 | 7851305120 | 19110 | 19110 | 19120 | 19100 | 547 |
| 380 | 20230707 | 143400 | 7840850120 | 19120 | 19120 | 19120 | 19090 | 695 |
| 381 | 20230707 | 143300 | 7827570750 | 19120 | 19100 | 19130 | 19100 | 937 |
| 382 | 20230707 | 143200 | 7809650160 | 19100 | 19130 | 19140 | 19090 | 1318 |
| 383 | 20230707 | 143100 | 7784440740 | 19090 | 19110 | 19130 | 19090 | 432 |
| 384 | 20230707 | 143000 | 7776187150 | 19130 | 19130 | 19140 | 19110 | 685 |
| 385 | 20230707 | 142900 | 7763086340 | 19140 | 19130 | 19140 | 19130 | 362 |
| 386 | 20230707 | 142800 | 7756157910 | 19130 | 19140 | 19140 | 19110 | 539 |
| 387 | 20230707 | 142700 | 7745846790 | 19140 | 19100 | 19140 | 19080 | 1767 |
| 388 | 20230707 | 142600 | 7712078720 | 19100 | 19140 | 19140 | 19100 | 3289 |
| 389 | 20230707 | 142500 | 7649230890 | 19140 | 19130 | 19140 | 19120 | 784 |
| 390 | 20230707 | 142400 | 7634233070 | 19120 | 19100 | 19120 | 19100 | 416 |
| 391 | 20230707 | 142300 | 7626282560 | 19100 | 19060 | 19100 | 19060 | 1832 |
| 392 | 20230707 | 142200 | 7591314090 | 19050 | 19040 | 19050 | 19030 | 736 |
| 393 | 20230707 | 142100 | 7577297440 | 19040 | 19040 | 19040 | 19030 | 1055 |
| 394 | 20230707 | 142000 | 7557218750 | 19040 | 19020 | 19040 | 18990 | 777 |
| 395 | 20230707 | 141900 | 7542427470 | 19010 | 18960 | 19010 | 18950 | 4363 |
| 396 | 20230707 | 141800 | 7459587180 | 18950 | 18940 | 18950 | 18940 | 811 |
| 397 | 20230707 | 141700 | 7444223900 | 18950 | 18950 | 18950 | 18940 | 188 |
| 398 | 20230707 | 141600 | 7440661700 | 18940 | 18940 | 18950 | 18940 | 50 |
| 399 | 20230707 | 141500 | 7439714580 | 18940 | 18930 | 18940 | 18930 | 112 |
| 400 | 20230707 | 141400 | 7437593530 | 18930 | 18940 | 18940 | 18930 | 164 |
| 401 | 20230707 | 141300 | 7434488320 | 18940 | 18930 | 18940 | 18930 | 125 |
| 402 | 20230707 | 141200 | 7432121350 | 18930 | 18930 | 18940 | 18930 | 138 |
| 403 | 20230707 | 141100 | 7429508830 | 18930 | 18930 | 18930 | 18930 | 59 |
| 404 | 20230707 | 141000 | 7428391960 | 18930 | 18930 | 18930 | 18920 | 261 |
| 405 | 20230707 | 140900 | 7423451260 | 18930 | 18920 | 18930 | 18910 | 559 |
| 406 | 20230707 | 140800 | 7412874950 | 18910 | 18920 | 18930 | 18910 | 624 |
| 407 | 20230707 | 140700 | 7401068790 | 18920 | 18910 | 18920 | 18910 | 370 |
| 408 | 20230707 | 140600 | 7394071840 | 18910 | 18900 | 18910 | 18900 | 424 |
| 409 | 20230707 | 140500 | 7386056670 | 18890 | 18880 | 18900 | 18880 | 125 |
| 410 | 20230707 | 140400 | 7383695950 | 18880 | 18900 | 18900 | 18880 | 848 |
| 411 | 20230707 | 140300 | 7367676620 | 18900 | 18900 | 18900 | 18900 | 11 |
| 412 | 20230707 | 140200 | 7367468720 | 18890 | 18900 | 18900 | 18890 | 372 |
| 413 | 20230707 | 140100 | 7360439090 | 18900 | 18900 | 18910 | 18900 | 669 |
| 414 | 20230707 | 140000 | 7347794980 | 18910 | 18910 | 18910 | 18910 | 83 |
| 415 | 20230707 | 135900 | 7346225450 | 18920 | 18920 | 18930 | 18910 | 222 |
| 416 | 20230707 | 135800 | 7342023780 | 18910 | 18890 | 18910 | 18880 | 107 |
| 417 | 20230707 | 135700 | 7340001500 | 18890 | 18870 | 18890 | 18870 | 52 |
| 418 | 20230707 | 135600 | 7339019290 | 18870 | 18880 | 18900 | 18870 | 258 |
| 419 | 20230707 | 135500 | 7334150030 | 18890 | 18900 | 18900 | 18890 | 63 |
| 420 | 20230707 | 135400 | 7332959740 | 18900 | 18930 | 18930 | 18900 | 738 |
| 421 | 20230707 | 135300 | 7319008220 | 18920 | 18940 | 18940 | 18910 | 176 |
| 422 | 20230707 | 135200 | 7315677270 | 18950 | 18910 | 18950 | 18900 | 3379 |
| 423 | 20230707 | 135100 | 7251703310 | 18910 | 18860 | 18910 | 18860 | 1301 |
| 424 | 20230707 | 135000 | 7227147100 | 18860 | 18900 | 18900 | 18860 | 676 |
| 425 | 20230707 | 134900 | 7214390680 | 18880 | 18870 | 18900 | 18870 | 143 |
| 426 | 20230707 | 134800 | 7211691080 | 18870 | 18840 | 18870 | 18840 | 662 |
| 427 | 20230707 | 134700 | 7199203130 | 18840 | 18840 | 18840 | 18840 | 185 |
| 428 | 20230707 | 134600 | 7195717730 | 18840 | 18840 | 18840 | 18830 | 460 |
| 429 | 20230707 | 134500 | 7187052700 | 18840 | 18840 | 18840 | 18820 | 996 |
| 430 | 20230707 | 134400 | 7168295800 | 18850 | 18850 | 18860 | 18850 | 157 |
| 431 | 20230707 | 134300 | 7165336100 | 18860 | 18860 | 18860 | 18850 | 475 |
| 432 | 20230707 | 134200 | 7156380600 | 18860 | 18870 | 18900 | 18860 | 786 |
| 433 | 20230707 | 134100 | 7141550520 | 18870 | 18870 | 18900 | 18870 | 287 |
| 434 | 20230707 | 134000 | 7136134380 | 18900 | 18900 | 18900 | 18880 | 3187 |
| 435 | 20230707 | 133900 | 7075941230 | 18900 | 18910 | 18910 | 18900 | 622 |
| 436 | 20230707 | 133800 | 7064182660 | 18910 | 18910 | 18910 | 18910 | 21 |
| 437 | 20230707 | 133700 | 7063785550 | 18900 | 18930 | 18930 | 18900 | 320 |
| 438 | 20230707 | 133600 | 7057737490 | 18930 | 18940 | 18940 | 18890 | 579 |
| 439 | 20230707 | 133500 | 7046784590 | 18900 | 18910 | 18940 | 18900 | 411 |
| 440 | 20230707 | 133400 | 7039010870 | 18940 | 18940 | 18940 | 18910 | 133 |
| 441 | 20230707 | 133300 | 7036491940 | 18940 | 18930 | 18940 | 18900 | 213 |
| 442 | 20230707 | 133200 | 7032462890 | 18930 | 18930 | 18940 | 18930 | 503 |
| 443 | 20230707 | 133100 | 7022937290 | 18930 | 18930 | 18930 | 18920 | 294 |
| 444 | 20230707 | 133000 | 7017372570 | 18930 | 18930 | 18930 | 18920 | 80 |
| 445 | 20230707 | 132900 | 7015858250 | 18930 | 18920 | 18930 | 18920 | 813 |
| 446 | 20230707 | 132800 | 7000476190 | 18920 | 18910 | 18920 | 18910 | 228 |
| 447 | 20230707 | 132700 | 6996164030 | 18920 | 18930 | 18930 | 18890 | 762 |
| 448 | 20230707 | 132600 | 6981761870 | 18930 | 18920 | 18930 | 18920 | 512 |
| 449 | 20230707 | 132500 | 6972074150 | 18920 | 18880 | 18920 | 18880 | 325 |
| 450 | 20230707 | 132400 | 6965937810 | 18880 | 18870 | 18880 | 18870 | 21 |
| 451 | 20230707 | 132300 | 6965541400 | 18880 | 18890 | 18910 | 18880 | 1701 |
| 452 | 20230707 | 132200 | 6933425160 | 18880 | 18890 | 18900 | 18870 | 3040 |
| 453 | 20230707 | 132100 | 6876029000 | 18890 | 18900 | 18910 | 18890 | 413 |
| 454 | 20230707 | 132000 | 6868224190 | 18900 | 18920 | 18920 | 18900 | 111 |
| 455 | 20230707 | 131900 | 6866125780 | 18920 | 18920 | 18930 | 18910 | 214 |
| 456 | 20230707 | 131800 | 6862076170 | 18920 | 18910 | 18930 | 18910 | 193 |
| 457 | 20230707 | 131700 | 6858424820 | 18910 | 18890 | 18910 | 18890 | 300 |
| 458 | 20230707 | 131600 | 6852755300 | 18890 | 18900 | 18900 | 18890 | 29 |
| 459 | 20230707 | 131500 | 6852207270 | 18890 | 18870 | 18890 | 18870 | 311 |
| 460 | 20230707 | 131400 | 6846335640 | 18880 | 18870 | 18880 | 18860 | 538 |
| 461 | 20230707 | 131300 | 6836181410 | 18860 | 18860 | 18870 | 18860 | 151 |
| 462 | 20230707 | 131200 | 6833332860 | 18860 | 18870 | 18870 | 18860 | 57 |
| 463 | 20230707 | 131100 | 6832257820 | 18860 | 18850 | 18880 | 18850 | 248 |
| 464 | 20230707 | 131000 | 6827581530 | 18830 | 18830 | 18840 | 18830 | 148 |
| 465 | 20230707 | 130900 | 6824794020 | 18830 | 18840 | 18840 | 18830 | 219 |
| 466 | 20230707 | 130800 | 6820668810 | 18850 | 18840 | 18850 | 18840 | 89 |
| 467 | 20230707 | 130700 | 6818991920 | 18840 | 18830 | 18840 | 18830 | 68 |
| 468 | 20230707 | 130600 | 6817710980 | 18830 | 18850 | 18850 | 18830 | 357 |
| 469 | 20230707 | 130500 | 6810983080 | 18850 | 18850 | 18860 | 18850 | 983 |
| 470 | 20230707 | 130400 | 6792451860 | 18850 | 18850 | 18860 | 18850 | 685 |
| 471 | 20230707 | 130300 | 6779539580 | 18860 | 18850 | 18860 | 18850 | 1167 |
| 472 | 20230707 | 130200 | 6757539420 | 18870 | 18870 | 18870 | 18860 | 748 |
| 473 | 20230707 | 130100 | 6743430080 | 18870 | 18880 | 18880 | 18870 | 121 |
| 474 | 20230707 | 130000 | 6741145670 | 18900 | 18890 | 18900 | 18880 | 350 |
| 475 | 20230707 | 125900 | 6734533750 | 18890 | 18860 | 18890 | 18860 | 213 |
| 476 | 20230707 | 125800 | 6730513040 | 18860 | 18850 | 18860 | 18850 | 12 |
| 477 | 20230707 | 125700 | 6730286730 | 18860 | 18870 | 18880 | 18860 | 631 |
| 478 | 20230707 | 125600 | 6718379210 | 18880 | 18900 | 18900 | 18880 | 2888 |
| 479 | 20230707 | 125500 | 6663847440 | 18890 | 18900 | 18900 | 18890 | 26 |
| 480 | 20230707 | 125400 | 6663356090 | 18900 | 18940 | 18940 | 18890 | 393 |
| 481 | 20230707 | 125300 | 6655925890 | 18900 | 18930 | 18940 | 18900 | 8579 |
| 482 | 20230707 | 125200 | 6493660380 | 18940 | 18940 | 18940 | 18940 | 69 |
| 483 | 20230707 | 125100 | 6492353520 | 18940 | 18950 | 18960 | 18930 | 791 |
| 484 | 20230707 | 125000 | 6477374450 | 18950 | 18960 | 18960 | 18950 | 47 |
| 485 | 20230707 | 124900 | 6476483620 | 18960 | 18960 | 18960 | 18950 | 39 |
| 486 | 20230707 | 124800 | 6475744280 | 18960 | 18960 | 18960 | 18950 | 480 |
| 487 | 20230707 | 124700 | 6466643750 | 18950 | 18920 | 18950 | 18920 | 449 |
| 488 | 20230707 | 124600 | 6458140320 | 18920 | 18940 | 18950 | 18920 | 828 |
| 489 | 20230707 | 124500 | 6442462770 | 18950 | 18950 | 18950 | 18950 | 323 |
| 490 | 20230707 | 124400 | 6436341920 | 18950 | 18940 | 18950 | 18940 | 118 |
| 491 | 20230707 | 124300 | 6434106420 | 18950 | 18950 | 18950 | 18940 | 41 |
| 492 | 20230707 | 124200 | 6433329550 | 18950 | 18940 | 18950 | 18940 | 310 |
| 493 | 20230707 | 124100 | 6427458060 | 18940 | 18950 | 18950 | 18940 | 334 |
| 494 | 20230707 | 124000 | 6421131640 | 18940 | 18960 | 18970 | 18940 | 632 |
| 495 | 20230707 | 123900 | 6409155380 | 18940 | 18960 | 18960 | 18940 | 426 |
| 496 | 20230707 | 123800 | 6401078540 | 18960 | 18960 | 18960 | 18940 | 462 |
| 497 | 20230707 | 123700 | 6392320930 | 18960 | 18960 | 18960 | 18950 | 82 |
| 498 | 20230707 | 123600 | 6390766270 | 18960 | 18940 | 18960 | 18930 | 279 |
| 499 | 20230707 | 123500 | 6385479790 | 18940 | 18950 | 18960 | 18940 | 423 |
| 500 | 20230707 | 123400 | 6377463550 | 18950 | 18950 | 18960 | 18950 | 51 |
| 501 | 20230707 | 123300 | 6376496940 | 18950 | 18950 | 18950 | 18940 | 177 |
| 502 | 20230707 | 123200 | 6373142940 | 18950 | 18960 | 18960 | 18950 | 648 |
| 503 | 20230707 | 123100 | 6360862590 | 18960 | 18960 | 18960 | 18950 | 75 |
| 504 | 20230707 | 123000 | 6359440640 | 18960 | 18950 | 18960 | 18940 | 131 |
| 505 | 20230707 | 122900 | 6356958380 | 18950 | 18940 | 18960 | 18940 | 154 |
| 506 | 20230707 | 122800 | 6354040810 | 18940 | 18940 | 18940 | 18930 | 304 |
| 507 | 20230707 | 122700 | 6348283430 | 18940 | 18940 | 18940 | 18940 | 40 |
| 508 | 20230707 | 122600 | 6347525830 | 18940 | 18930 | 18940 | 18930 | 649 |
| 509 | 20230707 | 122500 | 6335239970 | 18940 | 18930 | 18940 | 18930 | 49 |
| 510 | 20230707 | 122400 | 6334312120 | 18920 | 18940 | 18940 | 18920 | 421 |
| 511 | 20230707 | 122300 | 6326341870 | 18940 | 18940 | 18950 | 18940 | 217 |
| 512 | 20230707 | 122200 | 6322231790 | 18940 | 18930 | 18950 | 18920 | 70 |
| 513 | 20230707 | 122100 | 6320905820 | 18930 | 18940 | 18950 | 18920 | 117 |
| 514 | 20230707 | 122000 | 6318690750 | 18950 | 18920 | 18950 | 18920 | 48 |
| 515 | 20230707 | 121900 | 6317781300 | 18950 | 18960 | 18960 | 18950 | 477 |
| 516 | 20230707 | 121800 | 6308740400 | 18960 | 18940 | 18960 | 18940 | 531 |
| 517 | 20230707 | 121700 | 6298679960 | 18950 | 18950 | 18950 | 18910 | 133 |
| 518 | 20230707 | 121600 | 6296159970 | 18940 | 18920 | 18940 | 18900 | 443 |
| 519 | 20230707 | 121500 | 6287772340 | 18880 | 18930 | 18930 | 18870 | 364 |
| 520 | 20230707 | 121400 | 6280899570 | 18880 | 18930 | 18930 | 18880 | 13 |
| 521 | 20230707 | 121300 | 6280653880 | 18930 | 18920 | 18950 | 18750 | 1068 |
| 522 | 20230707 | 121200 | 6260503650 | 18920 | 18920 | 18920 | 18920 | 103 |
| 523 | 20230707 | 121100 | 6258554890 | 18920 | 18910 | 18920 | 18910 | 212 |
| 524 | 20230707 | 121000 | 6254545790 | 18910 | 18900 | 18910 | 18890 | 321 |
| 525 | 20230707 | 120900 | 6248478400 | 18890 | 18890 | 18900 | 18890 | 257 |
| 526 | 20230707 | 120800 | 6243621220 | 18900 | 18900 | 18900 | 18890 | 158 |
| 527 | 20230707 | 120700 | 6240635190 | 18900 | 18900 | 18900 | 18890 | 276 |
| 528 | 20230707 | 120600 | 6235418880 | 18830 | 18840 | 18850 | 18830 | 783 |
| 529 | 20230707 | 120500 | 6220664900 | 18840 | 18850 | 18850 | 18840 | 58 |
| 530 | 20230707 | 120400 | 6219571790 | 18850 | 18830 | 18850 | 18830 | 1545 |
| 531 | 20230707 | 120300 | 6190469320 | 18830 | 18830 | 18830 | 18820 | 46 |
| 532 | 20230707 | 120200 | 6189603150 | 18830 | 18820 | 18830 | 18820 | 133 |
| 533 | 20230707 | 120100 | 6187099820 | 18820 | 18820 | 18820 | 18810 | 184 |
| 534 | 20230707 | 120000 | 6183637080 | 18820 | 18810 | 18820 | 18810 | 43 |
| 535 | 20230707 | 115900 | 6182828090 | 18820 | 18770 | 18820 | 18770 | 167 |
| 536 | 20230707 | 115800 | 6179685250 | 18770 | 18830 | 18830 | 18760 | 822 |
| 537 | 20230707 | 115700 | 6164245990 | 18830 | 18830 | 18830 | 18820 | 125 |
| 538 | 20230707 | 115600 | 6161892850 | 18830 | 18820 | 18830 | 18820 | 35 |
| 539 | 20230707 | 115500 | 6161233980 | 18820 | 18820 | 18830 | 18820 | 142 |
| 540 | 20230707 | 115400 | 6158561420 | 18800 | 18800 | 18830 | 18800 | 486 |
| 541 | 20230707 | 115300 | 6149414350 | 18820 | 18800 | 18820 | 18790 | 430 |
| 542 | 20230707 | 115200 | 6141327690 | 18810 | 18810 | 18830 | 18810 | 449 |
| 543 | 20230707 | 115100 | 6132880660 | 18820 | 18840 | 18840 | 18820 | 159 |
| 544 | 20230707 | 115000 | 6129888150 | 18840 | 18840 | 18840 | 18840 | 144 |
| 545 | 20230707 | 114900 | 6127175190 | 18810 | 18800 | 18810 | 18800 | 161 |
| 546 | 20230707 | 114800 | 6124146810 | 18810 | 18810 | 18810 | 18810 | 39 |
| 547 | 20230707 | 114700 | 6123413220 | 18810 | 18810 | 18810 | 18800 | 290 |
| 548 | 20230707 | 114600 | 6117959820 | 18810 | 18800 | 18810 | 18800 | 99 |
| 549 | 20230707 | 114500 | 6116098300 | 18810 | 18800 | 18810 | 18800 | 280 |
| 550 | 20230707 | 114400 | 6110832100 | 18810 | 18800 | 18810 | 18800 | 191 |
| 551 | 20230707 | 114300 | 6107240080 | 18800 | 18840 | 18840 | 18800 | 879 |
| 552 | 20230707 | 114200 | 6090711170 | 18840 | 18840 | 18850 | 18840 | 420 |
| 553 | 20230707 | 114100 | 6082798020 | 18850 | 18850 | 18850 | 18840 | 176 |
| 554 | 20230707 | 114000 | 6079480520 | 18850 | 18840 | 18850 | 18840 | 561 |
| 555 | 20230707 | 113900 | 6068911130 | 18840 | 18850 | 18850 | 18840 | 192 |
| 556 | 20230707 | 113800 | 6065293330 | 18850 | 18850 | 18850 | 18850 | 162 |
| 557 | 20230707 | 113700 | 6062239630 | 18850 | 18850 | 18850 | 18850 | 85 |
| 558 | 20230707 | 113600 | 6060637380 | 18840 | 18850 | 18850 | 18840 | 63 |
| 559 | 20230707 | 113500 | 6059450010 | 18830 | 18860 | 18860 | 18830 | 409 |
| 560 | 20230707 | 113400 | 6051742330 | 18860 | 18900 | 18900 | 18860 | 394 |
| 561 | 20230707 | 113300 | 6044308560 | 18880 | 18870 | 18900 | 18870 | 114 |
| 562 | 20230707 | 113200 | 6042155490 | 18870 | 18900 | 18900 | 18860 | 37 |
| 563 | 20230707 | 113100 | 6041457110 | 18900 | 18880 | 18900 | 18880 | 1590 |
| 564 | 20230707 | 113000 | 6011409420 | 18880 | 18850 | 18880 | 18850 | 252 |
| 565 | 20230707 | 112900 | 6006655280 | 18850 | 18800 | 18850 | 18800 | 226 |
| 566 | 20230707 | 112800 | 6002404510 | 18750 | 18760 | 18810 | 18750 | 960 |
| 567 | 20230707 | 112700 | 5984362250 | 18760 | 18770 | 18800 | 18760 | 789 |
| 568 | 20230707 | 112600 | 5969545810 | 18760 | 18750 | 18760 | 18750 | 489 |
| 569 | 20230707 | 112500 | 5960373110 | 18740 | 18740 | 18740 | 18720 | 289 |
| 570 | 20230707 | 112400 | 5954957730 | 18740 | 18660 | 18740 | 18640 | 743 |
| 571 | 20230707 | 112300 | 5941089630 | 18660 | 18660 | 18740 | 18660 | 119 |
| 572 | 20230707 | 112200 | 5938867800 | 18740 | 18680 | 18740 | 18650 | 1077 |
| 573 | 20230707 | 112100 | 5918748210 | 18680 | 18660 | 18680 | 18640 | 214 |
| 574 | 20230707 | 112000 | 5914751110 | 18630 | 18610 | 18640 | 18600 | 770 |
| 575 | 20230707 | 111900 | 5900414970 | 18610 | 18600 | 18610 | 18590 | 940 |
| 576 | 20230707 | 111800 | 5882931430 | 18600 | 18610 | 18610 | 18580 | 704 |
| 577 | 20230707 | 111700 | 5869845330 | 18590 | 18610 | 18610 | 18580 | 541 |
| 578 | 20230707 | 111600 | 5859788980 | 18590 | 18610 | 18610 | 18580 | 2241 |
| 579 | 20230707 | 111500 | 5818124990 | 18610 | 18600 | 18610 | 18590 | 846 |
| 580 | 20230707 | 111400 | 5802389600 | 18590 | 18600 | 18610 | 18590 | 334 |
| 581 | 20230707 | 111300 | 5796176720 | 18610 | 18610 | 18610 | 18580 | 246 |
| 582 | 20230707 | 111200 | 5791605260 | 18610 | 18600 | 18610 | 18560 | 416 |
| 583 | 20230707 | 111100 | 5783869060 | 18600 | 18580 | 18610 | 18580 | 1019 |
| 584 | 20230707 | 111000 | 5764921910 | 18590 | 18570 | 18590 | 18540 | 2545 |
| 585 | 20230707 | 110900 | 5717686250 | 18570 | 18600 | 18600 | 18570 | 1249 |
| 586 | 20230707 | 110800 | 5694478920 | 18590 | 18610 | 18620 | 18590 | 2106 |
| 587 | 20230707 | 110700 | 5655300590 | 18620 | 18660 | 18660 | 18610 | 2213 |
| 588 | 20230707 | 110600 | 5614057670 | 18670 | 18730 | 18740 | 18670 | 1728 |
| 589 | 20230707 | 110500 | 5581753630 | 18740 | 18740 | 18750 | 18700 | 3320 |
| 590 | 20230707 | 110400 | 5519636380 | 18750 | 18750 | 18760 | 18740 | 691 |
| 591 | 20230707 | 110300 | 5506680180 | 18750 | 18750 | 18760 | 18750 | 116 |
| 592 | 20230707 | 110200 | 5504504950 | 18750 | 18780 | 18780 | 18750 | 1221 |
| 593 | 20230707 | 110100 | 5481586730 | 18780 | 18770 | 18780 | 18770 | 98 |
| 594 | 20230707 | 110000 | 5479747010 | 18750 | 18780 | 18780 | 18750 | 73 |
| 595 | 20230707 | 105900 | 5478376440 | 18750 | 18760 | 18760 | 18720 | 1571 |
| 596 | 20230707 | 105800 | 5448929280 | 18770 | 18750 | 18780 | 18740 | 321 |
| 597 | 20230707 | 105700 | 5442905090 | 18750 | 18760 | 18760 | 18740 | 1283 |
| 598 | 20230707 | 105600 | 5418847500 | 18760 | 18770 | 18780 | 18760 | 1434 |
| 599 | 20230707 | 105500 | 5391936540 | 18770 | 18790 | 18790 | 18760 | 410 |
| 600 | 20230707 | 105400 | 5384237420 | 18790 | 18800 | 18800 | 18790 | 71 |
| 601 | 20230707 | 105300 | 5382902660 | 18800 | 18810 | 18810 | 18760 | 3459 |
| 602 | 20230707 | 105200 | 5317948110 | 18800 | 18800 | 18810 | 18790 | 657 |
| 603 | 20230707 | 105100 | 5305593030 | 18800 | 18800 | 18820 | 18790 | 2000 |
| 604 | 20230707 | 105000 | 5267993460 | 18820 | 18830 | 18830 | 18800 | 2706 |
| 605 | 20230707 | 104900 | 5217109660 | 18840 | 18830 | 18850 | 18820 | 540 |
| 606 | 20230707 | 104800 | 5206939780 | 18830 | 18830 | 18840 | 18810 | 1139 |
| 607 | 20230707 | 104700 | 5185508890 | 18820 | 18820 | 18840 | 18820 | 161 |
| 608 | 20230707 | 104600 | 5182477360 | 18840 | 18830 | 18840 | 18810 | 1567 |
| 609 | 20230707 | 104500 | 5152976560 | 18830 | 18840 | 18850 | 18830 | 1210 |
| 610 | 20230707 | 104400 | 5130190820 | 18840 | 18850 | 18850 | 18830 | 266 |
| 611 | 20230707 | 104300 | 5125179330 | 18850 | 18850 | 18860 | 18830 | 2245 |
| 612 | 20230707 | 104200 | 5082892980 | 18850 | 18870 | 18870 | 18840 | 810 |
| 613 | 20230707 | 104100 | 5067622880 | 18870 | 18880 | 18880 | 18860 | 331 |
| 614 | 20230707 | 104000 | 5061374310 | 18880 | 18880 | 18890 | 18860 | 817 |
| 615 | 20230707 | 103900 | 5045951850 | 18890 | 18900 | 18900 | 18890 | 436 |
| 616 | 20230707 | 103800 | 5037711710 | 18920 | 18920 | 18940 | 18900 | 380 |
| 617 | 20230707 | 103700 | 5030521930 | 18940 | 18930 | 18940 | 18920 | 5123 |
| 618 | 20230707 | 103600 | 4933575900 | 18930 | 18950 | 18960 | 18930 | 133 |
| 619 | 20230707 | 103500 | 4931055500 | 18950 | 18960 | 18960 | 18940 | 689 |
| 620 | 20230707 | 103400 | 4917998190 | 18950 | 18960 | 18970 | 18950 | 324 |
| 621 | 20230707 | 103300 | 4911856050 | 18960 | 18960 | 18970 | 18960 | 279 |
| 622 | 20230707 | 103200 | 4906565760 | 18970 | 18960 | 18970 | 18960 | 208 |
| 623 | 20230707 | 103100 | 4902620570 | 18960 | 18960 | 18970 | 18960 | 90 |
| 624 | 20230707 | 103000 | 4900914060 | 18970 | 18960 | 18970 | 18950 | 778 |
| 625 | 20230707 | 102900 | 4886169760 | 18960 | 18960 | 18960 | 18950 | 216 |
| 626 | 20230707 | 102800 | 4882074560 | 18970 | 18940 | 18970 | 18940 | 108 |
| 627 | 20230707 | 102700 | 4880027120 | 18960 | 18970 | 18970 | 18930 | 324 |
| 628 | 20230707 | 102600 | 4873891850 | 18980 | 18980 | 18990 | 18930 | 329 |
| 629 | 20230707 | 102500 | 4867656040 | 18930 | 18980 | 19000 | 18930 | 305 |
| 630 | 20230707 | 102400 | 4861874110 | 18980 | 19000 | 19010 | 18980 | 67 |
| 631 | 20230707 | 102300 | 4860601840 | 19000 | 18960 | 19000 | 18930 | 245 |
| 632 | 20230707 | 102200 | 4855951360 | 18970 | 18960 | 18970 | 18930 | 610 |
| 633 | 20230707 | 102100 | 4844386090 | 18950 | 18970 | 18970 | 18930 | 261 |
| 634 | 20230707 | 102000 | 4839439690 | 18970 | 19000 | 19010 | 18940 | 1231 |
| 635 | 20230707 | 101900 | 4816066120 | 19000 | 19020 | 19020 | 19000 | 502 |
| 636 | 20230707 | 101800 | 4806525740 | 19020 | 19010 | 19030 | 19010 | 61 |
| 637 | 20230707 | 101700 | 4805365730 | 19040 | 19030 | 19040 | 19010 | 475 |
| 638 | 20230707 | 101600 | 4796328550 | 19030 | 19040 | 19040 | 19030 | 228 |
| 639 | 20230707 | 101500 | 4791989070 | 19040 | 19040 | 19050 | 19030 | 432 |
| 640 | 20230707 | 101400 | 4783760550 | 19040 | 19030 | 19040 | 19030 | 617 |
| 641 | 20230707 | 101300 | 4772015260 | 19030 | 19040 | 19040 | 19030 | 450 |
| 642 | 20230707 | 101200 | 4763448380 | 19040 | 19030 | 19050 | 19030 | 447 |
| 643 | 20230707 | 101100 | 4754936030 | 19030 | 19020 | 19030 | 19010 | 261 |
| 644 | 20230707 | 101000 | 4749973270 | 19040 | 19040 | 19040 | 19020 | 147 |
| 645 | 20230707 | 100900 | 4747174710 | 19040 | 18990 | 19050 | 18990 | 1533 |
| 646 | 20230707 | 100800 | 4718017070 | 18990 | 18900 | 19000 | 18870 | 4027 |
| 647 | 20230707 | 100700 | 4641850910 | 18890 | 18830 | 18890 | 18830 | 1171 |
| 648 | 20230707 | 100600 | 4619744180 | 18870 | 18830 | 18870 | 18820 | 1750 |
| 649 | 20230707 | 100500 | 4586764740 | 18830 | 18830 | 18850 | 18820 | 1572 |
| 650 | 20230707 | 100400 | 4557162630 | 18830 | 18850 | 18850 | 18830 | 2442 |
| 651 | 20230707 | 100300 | 4511156190 | 18850 | 18880 | 18880 | 18850 | 5002 |
| 652 | 20230707 | 100200 | 4416853800 | 18870 | 18880 | 18880 | 18860 | 876 |
| 653 | 20230707 | 100100 | 4400325900 | 18880 | 18920 | 18920 | 18880 | 225 |
| 654 | 20230707 | 100000 | 4396077070 | 18920 | 18910 | 18920 | 18870 | 790 |
| 655 | 20230707 | 095900 | 4381150620 | 18920 | 18920 | 18930 | 18910 | 504 |
| 656 | 20230707 | 095800 | 4371615310 | 18930 | 18940 | 18950 | 18910 | 316 |
| 657 | 20230707 | 095700 | 4365636760 | 18940 | 18950 | 18950 | 18940 | 183 |
| 658 | 20230707 | 095600 | 4362169150 | 18950 | 18940 | 18960 | 18940 | 427 |
| 659 | 20230707 | 095500 | 4354080840 | 18910 | 18910 | 18940 | 18900 | 747 |
| 660 | 20230707 | 095400 | 4339950590 | 18920 | 18900 | 18920 | 18900 | 211 |
| 661 | 20230707 | 095300 | 4335959440 | 18900 | 18920 | 18930 | 18900 | 783 |
| 662 | 20230707 | 095200 | 4321151210 | 18920 | 18930 | 18930 | 18910 | 412 |
| 663 | 20230707 | 095100 | 4313355950 | 18950 | 18930 | 18950 | 18900 | 721 |
| 664 | 20230707 | 095000 | 4299713510 | 18910 | 18910 | 18950 | 18910 | 655 |
| 665 | 20230707 | 094900 | 4287309890 | 18900 | 18950 | 18950 | 18900 | 554 |
| 666 | 20230707 | 094800 | 4276829380 | 18960 | 18960 | 18960 | 18950 | 345 |
| 667 | 20230707 | 094700 | 4270291140 | 18960 | 18960 | 18970 | 18950 | 2282 |
| 668 | 20230707 | 094600 | 4227043560 | 18970 | 19000 | 19000 | 18910 | 288 |
| 669 | 20230707 | 094500 | 4221581550 | 19000 | 18990 | 19010 | 18910 | 1243 |
| 670 | 20230707 | 094400 | 4197980750 | 18990 | 18970 | 19010 | 18910 | 1382 |
| 671 | 20230707 | 094300 | 4171756920 | 18970 | 19000 | 19020 | 18860 | 1259 |
| 672 | 20230707 | 094200 | 4147970340 | 18880 | 18920 | 19000 | 18860 | 588 |
| 673 | 20230707 | 094100 | 4136864400 | 18920 | 18880 | 18920 | 18870 | 1617 |
| 674 | 20230707 | 094000 | 4106341870 | 18900 | 19020 | 19020 | 18900 | 2185 |
| 675 | 20230707 | 093900 | 4064925360 | 19020 | 19020 | 19030 | 18990 | 3663 |
| 676 | 20230707 | 093800 | 3995280870 | 19000 | 18970 | 19000 | 18970 | 2624 |
| 677 | 20230707 | 093700 | 3945460400 | 18980 | 18920 | 18980 | 18900 | 2232 |
| 678 | 20230707 | 093600 | 3903167420 | 18920 | 18920 | 18930 | 18900 | 310 |
| 679 | 20230707 | 093500 | 3897301850 | 18920 | 18860 | 18920 | 18850 | 965 |
| 680 | 20230707 | 093400 | 3879097370 | 18860 | 18860 | 18870 | 18850 | 4002 |
| 681 | 20230707 | 093300 | 3803651500 | 18860 | 18860 | 18880 | 18830 | 1006 |
| 682 | 20230707 | 093200 | 3784686040 | 18870 | 18810 | 18870 | 18810 | 1395 |
| 683 | 20230707 | 093100 | 3758405900 | 18860 | 18920 | 18930 | 18800 | 3696 |
| 684 | 20230707 | 093000 | 3688680950 | 18920 | 18810 | 18920 | 18800 | 1163 |
| 685 | 20230707 | 092900 | 3666754980 | 18800 | 18740 | 18800 | 18740 | 776 |
| 686 | 20230707 | 092800 | 3652199820 | 18740 | 18700 | 18740 | 18690 | 1651 |
| 687 | 20230707 | 092700 | 3621291240 | 18700 | 18710 | 18710 | 18680 | 1623 |
| 688 | 20230707 | 092600 | 3590938830 | 18710 | 18750 | 18750 | 18690 | 3423 |
| 689 | 20230707 | 092500 | 3526809590 | 18740 | 18460 | 18740 | 18450 | 5578 |
| 690 | 20230707 | 092400 | 3423311680 | 18460 | 18440 | 18550 | 18420 | 5507 |
| 691 | 20230707 | 092300 | 3321704910 | 18440 | 18550 | 18590 | 18440 | 5548 |
| 692 | 20230707 | 092200 | 3218872140 | 18590 | 18440 | 18600 | 18350 | 8775 |
| 693 | 20230707 | 092100 | 3057062500 | 18470 | 18460 | 18590 | 18350 | 17761 |
| 694 | 20230707 | 092000 | 2729355150 | 18460 | 18930 | 18930 | 18440 | 23266 |
| 695 | 20230707 | 091900 | 2294488930 | 18930 | 19010 | 19060 | 18900 | 4076 |
| 696 | 20230707 | 091800 | 2217227410 | 19060 | 19080 | 19080 | 19000 | 5512 |
| 697 | 20230707 | 091700 | 2112284890 | 19090 | 19110 | 19120 | 19070 | 3577 |
| 698 | 20230707 | 091600 | 2043982220 | 19120 | 19130 | 19130 | 19110 | 2368 |
| 699 | 20230707 | 091500 | 1998700900 | 19130 | 19150 | 19160 | 19110 | 3612 |
| 700 | 20230707 | 091400 | 1929585810 | 19150 | 19170 | 19170 | 19120 | 4161 |
| 701 | 20230707 | 091300 | 1849910840 | 19160 | 19160 | 19170 | 19130 | 3807 |
| 702 | 20230707 | 091200 | 1777014570 | 19140 | 19140 | 19190 | 19140 | 5208 |
| 703 | 20230707 | 091100 | 1677170660 | 19150 | 19100 | 19150 | 19030 | 4285 |
| 704 | 20230707 | 091000 | 1595353010 | 19100 | 19180 | 19180 | 19090 | 12432 |
| 705 | 20230707 | 090900 | 1357576440 | 19190 | 19230 | 19230 | 19180 | 5313 |
| 706 | 20230707 | 090800 | 1255559120 | 19230 | 19260 | 19270 | 19200 | 11827 |
| 707 | 20230707 | 090700 | 1028129620 | 19230 | 19150 | 19280 | 19140 | 12269 |
| 708 | 20230707 | 090600 | 792474080 | 19150 | 19020 | 19150 | 19000 | 7562 |
| 709 | 20230707 | 090500 | 648139020 | 19020 | 18940 | 19020 | 18930 | 3147 |
| 710 | 20230707 | 090400 | 588432300 | 18940 | 18860 | 18940 | 18850 | 3422 |
| 711 | 20230707 | 090300 | 523828250 | 18860 | 18860 | 18870 | 18850 | 3301 |
| 712 | 20230707 | 090200 | 461568490 | 18870 | 18880 | 18880 | 18860 | 3307 |
| 713 | 20230707 | 090100 | 399171790 | 18870 | 18820 | 18870 | 18810 | 1470 |
| 714 | 20230707 | 090000 | 371495700 | 18830 | 18870 | 18880 | 18810 | 18155 |