38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 3 | 20230710 | 205600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20230710 | 205500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20230710 | 205400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20230710 | 205300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20230710 | 205200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20230710 | 205100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20230710 | 205000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20230710 | 204900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20230710 | 204800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20230710 | 204700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20230710 | 204600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20230710 | 204500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20230710 | 204400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20230710 | 204300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20230710 | 204200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20230710 | 204100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20230710 | 204000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20230710 | 203900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20230710 | 203800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20230710 | 203700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20230710 | 203600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20230710 | 203500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20230710 | 203400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20230710 | 203300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20230710 | 203200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20230710 | 203100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20230710 | 203000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20230710 | 202900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20230710 | 202800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20230710 | 202700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 33 | 20230710 | 202600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20230710 | 202500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20230710 | 202400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20230710 | 202300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20230710 | 202200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20230710 | 202100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20230710 | 202000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20230710 | 201900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20230710 | 201800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20230710 | 201700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20230710 | 201600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20230710 | 201500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20230710 | 201400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20230710 | 201300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20230710 | 201200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20230710 | 201100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20230710 | 201000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20230710 | 200900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20230710 | 200800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20230710 | 200700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20230710 | 200600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20230710 | 200500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20230710 | 200400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20230710 | 200300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20230710 | 200200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20230710 | 200100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20230710 | 200000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20230710 | 195900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20230710 | 195800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20230710 | 195700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 63 | 20230710 | 195600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20230710 | 195500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20230710 | 195400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20230710 | 195300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20230710 | 195200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20230710 | 195100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20230710 | 195000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20230710 | 194900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20230710 | 194800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20230710 | 194700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20230710 | 194600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20230710 | 194500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20230710 | 194400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20230710 | 194300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20230710 | 194200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20230710 | 194100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20230710 | 194000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20230710 | 193900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20230710 | 193800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20230710 | 193700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20230710 | 193600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20230710 | 193500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20230710 | 193400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20230710 | 193300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20230710 | 193200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20230710 | 193100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20230710 | 193000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20230710 | 192900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20230710 | 192800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20230710 | 192700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 93 | 20230710 | 192600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20230710 | 192500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20230710 | 192400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20230710 | 192300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20230710 | 192200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20230710 | 192100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20230710 | 192000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20230710 | 191900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20230710 | 191800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20230710 | 191700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20230710 | 191600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20230710 | 191500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20230710 | 191400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20230710 | 191300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20230710 | 191200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20230710 | 191100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20230710 | 191000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20230710 | 190900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20230710 | 190800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20230710 | 190700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20230710 | 190600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20230710 | 190500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20230710 | 190400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20230710 | 190300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20230710 | 190200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20230710 | 190100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20230710 | 190000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20230710 | 185900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20230710 | 185800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20230710 | 185700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 123 | 20230710 | 185600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20230710 | 185500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20230710 | 185400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20230710 | 185300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20230710 | 185200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20230710 | 185100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20230710 | 185000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20230710 | 184900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20230710 | 184800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20230710 | 184700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20230710 | 184600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20230710 | 184500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20230710 | 184400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20230710 | 184300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20230710 | 184200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20230710 | 184100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20230710 | 184000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20230710 | 183900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20230710 | 183800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20230710 | 183700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20230710 | 183600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20230710 | 183500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20230710 | 183400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20230710 | 183300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20230710 | 183200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20230710 | 183100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20230710 | 183000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20230710 | 182900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20230710 | 182800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20230710 | 182700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 153 | 20230710 | 182600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20230710 | 182500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20230710 | 182400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20230710 | 182300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20230710 | 182200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20230710 | 182100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20230710 | 182000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20230710 | 181900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20230710 | 181800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20230710 | 181700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20230710 | 181600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20230710 | 181500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20230710 | 181400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20230710 | 181300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20230710 | 181200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20230710 | 181100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20230710 | 181000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20230710 | 180900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20230710 | 180800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20230710 | 180700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20230710 | 180600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20230710 | 180500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20230710 | 180400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20230710 | 180300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20230710 | 180200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20230710 | 180100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20230710 | 180000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20230710 | 175900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20230710 | 175800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20230710 | 175700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 183 | 20230710 | 175600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20230710 | 175500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20230710 | 175400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20230710 | 175300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20230710 | 175200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20230710 | 175100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20230710 | 175000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20230710 | 174900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20230710 | 174800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20230710 | 174700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20230710 | 174600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20230710 | 174500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20230710 | 174400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20230710 | 174300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20230710 | 174200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20230710 | 174100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20230710 | 174000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20230710 | 173900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20230710 | 173800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20230710 | 173700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20230710 | 173600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20230710 | 173500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20230710 | 173400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20230710 | 173300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20230710 | 173200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20230710 | 173100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20230710 | 173000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20230710 | 172900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20230710 | 172800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20230710 | 172700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 213 | 20230710 | 172600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20230710 | 172500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20230710 | 172400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20230710 | 172300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20230710 | 172200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20230710 | 172100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20230710 | 172000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20230710 | 171900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20230710 | 171800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20230710 | 171700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20230710 | 171600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20230710 | 171500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20230710 | 171400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20230710 | 171300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20230710 | 171200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20230710 | 171100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20230710 | 171000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20230710 | 170900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20230710 | 170800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20230710 | 170700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20230710 | 170600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20230710 | 170500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20230710 | 170400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20230710 | 170300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20230710 | 170200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20230710 | 170100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20230710 | 170000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20230710 | 165900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20230710 | 165800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20230710 | 165700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 243 | 20230710 | 165600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20230710 | 165500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20230710 | 165400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20230710 | 165300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20230710 | 165200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20230710 | 165100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20230710 | 165000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20230710 | 164900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20230710 | 164800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20230710 | 164700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20230710 | 164600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20230710 | 164500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20230710 | 164400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20230710 | 164300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20230710 | 164200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20230710 | 164100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20230710 | 164000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20230710 | 163900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20230710 | 163800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20230710 | 163700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20230710 | 163600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20230710 | 163500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20230710 | 163400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20230710 | 163300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20230710 | 163200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20230710 | 163100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20230710 | 163000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20230710 | 162900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20230710 | 162800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20230710 | 162700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 273 | 20230710 | 162600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20230710 | 162500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20230710 | 162400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20230710 | 162300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20230710 | 162200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20230710 | 162100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20230710 | 162000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20230710 | 161900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20230710 | 161800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20230710 | 161700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20230710 | 161600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20230710 | 161500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20230710 | 161400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20230710 | 161300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20230710 | 161200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20230710 | 161100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20230710 | 161000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20230710 | 160900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20230710 | 160800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20230710 | 160700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20230710 | 160600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20230710 | 160500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20230710 | 160400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20230710 | 160300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20230710 | 160200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20230710 | 160100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20230710 | 160000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20230710 | 155900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20230710 | 155800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20230710 | 155700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 303 | 20230710 | 155600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20230710 | 155500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20230710 | 155400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20230710 | 155300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20230710 | 155200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20230710 | 155100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20230710 | 155000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20230710 | 154900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 311 | 20230710 | 154800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 312 | 20230710 | 154700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20230710 | 154600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20230710 | 154500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20230710 | 154400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20230710 | 154300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20230710 | 154200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20230710 | 154100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20230710 | 154000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20230710 | 153900 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20230710 | 153800 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20230710 | 153700 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 323 | 20230710 | 153600 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 324 | 20230710 | 153500 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 325 | 20230710 | 153400 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 326 | 20230710 | 153300 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 327 | 20230710 | 153200 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 328 | 20230710 | 153100 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 0 |
| 329 | 20230710 | 153000 | 7937686700 | 18500 | 18500 | 18500 | 18500 | 10007 |
| 330 | 20230710 | 152900 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 331 | 20230710 | 152800 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 332 | 20230710 | 152700 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 333 | 20230710 | 152600 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 334 | 20230710 | 152500 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 335 | 20230710 | 152400 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 336 | 20230710 | 152300 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 337 | 20230710 | 152200 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 338 | 20230710 | 152100 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 339 | 20230710 | 152000 | 7752557200 | 18500 | 18500 | 18500 | 18500 | 0 |
| 340 | 20230710 | 151900 | 7752557200 | 18500 | 18540 | 18540 | 18500 | 6353 |
| 341 | 20230710 | 151800 | 7635004880 | 18540 | 18540 | 18540 | 18520 | 2644 |
| 342 | 20230710 | 151700 | 7585997130 | 18540 | 18550 | 18550 | 18530 | 1119 |
| 343 | 20230710 | 151600 | 7565247900 | 18550 | 18550 | 18560 | 18540 | 3261 |
| 344 | 20230710 | 151500 | 7504750950 | 18550 | 18560 | 18560 | 18540 | 1951 |
| 345 | 20230710 | 151400 | 7468551790 | 18550 | 18600 | 18600 | 18550 | 2788 |
| 346 | 20230710 | 151300 | 7416760920 | 18590 | 18590 | 18600 | 18590 | 1173 |
| 347 | 20230710 | 151200 | 7394953740 | 18600 | 18620 | 18620 | 18600 | 1427 |
| 348 | 20230710 | 151100 | 7368401070 | 18620 | 18640 | 18640 | 18620 | 1956 |
| 349 | 20230710 | 151000 | 7331971770 | 18640 | 18640 | 18650 | 18640 | 523 |
| 350 | 20230710 | 150900 | 7322219120 | 18650 | 18670 | 18670 | 18630 | 2867 |
| 351 | 20230710 | 150800 | 7268780620 | 18680 | 18650 | 18680 | 18650 | 801 |
| 352 | 20230710 | 150700 | 7253833380 | 18660 | 18690 | 18690 | 18650 | 2695 |
| 353 | 20230710 | 150600 | 7203508560 | 18690 | 18700 | 18700 | 18690 | 1094 |
| 354 | 20230710 | 150500 | 7183061550 | 18700 | 18730 | 18730 | 18700 | 1620 |
| 355 | 20230710 | 150400 | 7152754670 | 18730 | 18750 | 18750 | 18730 | 681 |
| 356 | 20230710 | 150300 | 7139992050 | 18750 | 18770 | 18770 | 18750 | 1234 |
| 357 | 20230710 | 150200 | 7116851370 | 18760 | 18770 | 18780 | 18760 | 1192 |
| 358 | 20230710 | 150100 | 7094476220 | 18770 | 18770 | 18770 | 18770 | 116 |
| 359 | 20230710 | 150000 | 7092298900 | 18780 | 18760 | 18780 | 18750 | 1037 |
| 360 | 20230710 | 145900 | 7072846240 | 18760 | 18770 | 18770 | 18760 | 254 |
| 361 | 20230710 | 145800 | 7068079540 | 18770 | 18770 | 18780 | 18760 | 532 |
| 362 | 20230710 | 145700 | 7058097330 | 18770 | 18780 | 18790 | 18770 | 574 |
| 363 | 20230710 | 145600 | 7047321240 | 18770 | 18800 | 18800 | 18770 | 363 |
| 364 | 20230710 | 145500 | 7040505640 | 18770 | 18770 | 18780 | 18770 | 747 |
| 365 | 20230710 | 145400 | 7026482750 | 18780 | 18790 | 18790 | 18780 | 678 |
| 366 | 20230710 | 145300 | 7013748200 | 18800 | 18800 | 18800 | 18780 | 502 |
| 367 | 20230710 | 145200 | 7004315400 | 18810 | 18780 | 18810 | 18780 | 325 |
| 368 | 20230710 | 145100 | 6998210230 | 18780 | 18790 | 18790 | 18780 | 357 |
| 369 | 20230710 | 145000 | 6991502730 | 18790 | 18820 | 18820 | 18790 | 3166 |
| 370 | 20230710 | 144900 | 6931945300 | 18820 | 18830 | 18840 | 18820 | 440 |
| 371 | 20230710 | 144800 | 6923660130 | 18830 | 18840 | 18840 | 18830 | 282 |
| 372 | 20230710 | 144700 | 6918347880 | 18840 | 18830 | 18840 | 18830 | 202 |
| 373 | 20230710 | 144600 | 6914543900 | 18830 | 18820 | 18830 | 18820 | 1067 |
| 374 | 20230710 | 144500 | 6894459980 | 18820 | 18820 | 18830 | 18820 | 257 |
| 375 | 20230710 | 144400 | 6889621390 | 18820 | 18840 | 18840 | 18820 | 289 |
| 376 | 20230710 | 144300 | 6884180670 | 18840 | 18840 | 18850 | 18840 | 308 |
| 377 | 20230710 | 144200 | 6878376030 | 18850 | 18830 | 18850 | 18820 | 177 |
| 378 | 20230710 | 144100 | 6875041690 | 18830 | 18850 | 18850 | 18830 | 1281 |
| 379 | 20230710 | 144000 | 6850912420 | 18850 | 18850 | 18860 | 18850 | 288 |
| 380 | 20230710 | 143900 | 6845483100 | 18860 | 18840 | 18860 | 18840 | 167 |
| 381 | 20230710 | 143800 | 6842335540 | 18860 | 18860 | 18860 | 18840 | 48 |
| 382 | 20230710 | 143700 | 6841430660 | 18860 | 18840 | 18860 | 18840 | 1318 |
| 383 | 20230710 | 143600 | 6816596010 | 18850 | 18860 | 18860 | 18850 | 787 |
| 384 | 20230710 | 143500 | 6801759190 | 18860 | 18890 | 18900 | 18860 | 279 |
| 385 | 20230710 | 143400 | 6796493550 | 18890 | 18890 | 18890 | 18880 | 240 |
| 386 | 20230710 | 143300 | 6791960510 | 18890 | 18900 | 18920 | 18890 | 1097 |
| 387 | 20230710 | 143200 | 6771227280 | 18900 | 18890 | 18900 | 18890 | 280 |
| 388 | 20230710 | 143100 | 6765935880 | 18880 | 18870 | 18880 | 18870 | 282 |
| 389 | 20230710 | 143000 | 6760611890 | 18870 | 18860 | 18870 | 18860 | 220 |
| 390 | 20230710 | 142900 | 6756460820 | 18850 | 18860 | 18860 | 18850 | 393 |
| 391 | 20230710 | 142800 | 6749051310 | 18860 | 18850 | 18870 | 18850 | 177 |
| 392 | 20230710 | 142700 | 6745713100 | 18850 | 18860 | 18860 | 18850 | 582 |
| 393 | 20230710 | 142600 | 6734740100 | 18860 | 18850 | 18890 | 18850 | 244 |
| 394 | 20230710 | 142500 | 6730137370 | 18880 | 18880 | 18880 | 18860 | 2400 |
| 395 | 20230710 | 142400 | 6684842500 | 18880 | 18920 | 18920 | 18870 | 1129 |
| 396 | 20230710 | 142300 | 6663524100 | 18900 | 18900 | 18900 | 18900 | 235 |
| 397 | 20230710 | 142200 | 6659082600 | 18900 | 18940 | 18940 | 18900 | 373 |
| 398 | 20230710 | 142100 | 6652023060 | 18930 | 18920 | 18940 | 18920 | 198 |
| 399 | 20230710 | 142000 | 6648276390 | 18930 | 18900 | 18930 | 18900 | 68 |
| 400 | 20230710 | 141900 | 6646990040 | 18910 | 18910 | 18920 | 18910 | 241 |
| 401 | 20230710 | 141800 | 6642431810 | 18910 | 18920 | 18930 | 18910 | 422 |
| 402 | 20230710 | 141700 | 6634447780 | 18920 | 18920 | 18930 | 18920 | 280 |
| 403 | 20230710 | 141600 | 6629147870 | 18920 | 18920 | 18930 | 18910 | 235 |
| 404 | 20230710 | 141500 | 6624701680 | 18920 | 18940 | 18940 | 18910 | 28 |
| 405 | 20230710 | 141400 | 6624171980 | 18920 | 18930 | 18930 | 18920 | 237 |
| 406 | 20230710 | 141300 | 6619685630 | 18910 | 18890 | 18910 | 18890 | 160 |
| 407 | 20230710 | 141200 | 6616661460 | 18900 | 18890 | 18900 | 18890 | 64 |
| 408 | 20230710 | 141100 | 6615452480 | 18890 | 18890 | 18890 | 18890 | 209 |
| 409 | 20230710 | 141000 | 6611504470 | 18900 | 18910 | 18920 | 18900 | 681 |
| 410 | 20230710 | 140900 | 6598625330 | 18910 | 18910 | 18920 | 18910 | 475 |
| 411 | 20230710 | 140800 | 6589642240 | 18910 | 18930 | 18940 | 18910 | 907 |
| 412 | 20230710 | 140700 | 6572483200 | 18940 | 18950 | 18950 | 18940 | 2490 |
| 413 | 20230710 | 140600 | 6525298910 | 18950 | 18960 | 18960 | 18950 | 7 |
| 414 | 20230710 | 140500 | 6525166240 | 18960 | 18960 | 18960 | 18950 | 954 |
| 415 | 20230710 | 140400 | 6507078960 | 18970 | 18970 | 18970 | 18960 | 700 |
| 416 | 20230710 | 140300 | 6493800160 | 18970 | 18980 | 18980 | 18970 | 67 |
| 417 | 20230710 | 140200 | 6492528740 | 18960 | 18960 | 18980 | 18960 | 407 |
| 418 | 20230710 | 140100 | 6484805040 | 18980 | 19010 | 19010 | 18980 | 523 |
| 419 | 20230710 | 140000 | 6474869980 | 19020 | 19020 | 19030 | 19010 | 414 |
| 420 | 20230710 | 135900 | 6466995740 | 19010 | 19020 | 19020 | 19010 | 152 |
| 421 | 20230710 | 135800 | 6464106050 | 19010 | 19010 | 19010 | 19000 | 150 |
| 422 | 20230710 | 135700 | 6461255790 | 19010 | 18980 | 19020 | 18980 | 132 |
| 423 | 20230710 | 135600 | 6458746810 | 19000 | 19000 | 19000 | 19000 | 240 |
| 424 | 20230710 | 135500 | 6454186810 | 18970 | 18970 | 18970 | 18950 | 203 |
| 425 | 20230710 | 135400 | 6450337730 | 18950 | 18950 | 18970 | 18940 | 419 |
| 426 | 20230710 | 135300 | 6442400720 | 18950 | 18940 | 18950 | 18940 | 404 |
| 427 | 20230710 | 135200 | 6434748790 | 18940 | 18930 | 18940 | 18930 | 936 |
| 428 | 20230710 | 135100 | 6417028910 | 18930 | 18950 | 18950 | 18920 | 474 |
| 429 | 20230710 | 135000 | 6408052590 | 18940 | 18960 | 18970 | 18940 | 568 |
| 430 | 20230710 | 134900 | 6397288290 | 18960 | 18980 | 18980 | 18960 | 1732 |
| 431 | 20230710 | 134800 | 6364436300 | 18980 | 19010 | 19010 | 18980 | 1490 |
| 432 | 20230710 | 134700 | 6336133740 | 19010 | 19020 | 19030 | 19000 | 279 |
| 433 | 20230710 | 134600 | 6330828380 | 19000 | 19030 | 19040 | 19000 | 1495 |
| 434 | 20230710 | 134500 | 6302400530 | 19040 | 19030 | 19040 | 19030 | 325 |
| 435 | 20230710 | 134400 | 6296214060 | 19040 | 19040 | 19040 | 19030 | 514 |
| 436 | 20230710 | 134300 | 6286427560 | 19050 | 19040 | 19050 | 19030 | 781 |
| 437 | 20230710 | 134200 | 6271553850 | 19040 | 19040 | 19050 | 19040 | 398 |
| 438 | 20230710 | 134100 | 6263974570 | 19050 | 19040 | 19050 | 19040 | 184 |
| 439 | 20230710 | 134000 | 6260469850 | 19050 | 19040 | 19050 | 19040 | 167 |
| 440 | 20230710 | 133900 | 6257290150 | 19040 | 19040 | 19040 | 19030 | 748 |
| 441 | 20230710 | 133800 | 6243051110 | 19050 | 19040 | 19050 | 19040 | 366 |
| 442 | 20230710 | 133700 | 6236081030 | 19040 | 19050 | 19050 | 19040 | 183 |
| 443 | 20230710 | 133600 | 6232594900 | 19040 | 19060 | 19060 | 19030 | 612 |
| 444 | 20230710 | 133500 | 6220935870 | 19060 | 19050 | 19060 | 19050 | 184 |
| 445 | 20230710 | 133400 | 6217428990 | 19060 | 19080 | 19080 | 19050 | 678 |
| 446 | 20230710 | 133300 | 6204500060 | 19080 | 19080 | 19080 | 19070 | 388 |
| 447 | 20230710 | 133200 | 6197097710 | 19070 | 19090 | 19090 | 19070 | 1074 |
| 448 | 20230710 | 133100 | 6176597370 | 19090 | 19080 | 19090 | 19080 | 1422 |
| 449 | 20230710 | 133000 | 6149464230 | 19090 | 19080 | 19090 | 19080 | 637 |
| 450 | 20230710 | 132900 | 6137309270 | 19080 | 19080 | 19090 | 19080 | 346 |
| 451 | 20230710 | 132800 | 6130707560 | 19070 | 19070 | 19090 | 19070 | 661 |
| 452 | 20230710 | 132700 | 6118097190 | 19070 | 19040 | 19070 | 19040 | 529 |
| 453 | 20230710 | 132600 | 6108020150 | 19040 | 19050 | 19050 | 19030 | 457 |
| 454 | 20230710 | 132500 | 6099318640 | 19050 | 19020 | 19050 | 19020 | 68 |
| 455 | 20230710 | 132400 | 6098024310 | 19030 | 19030 | 19040 | 19030 | 338 |
| 456 | 20230710 | 132300 | 6091591670 | 19030 | 19010 | 19030 | 19010 | 845 |
| 457 | 20230710 | 132200 | 6075520360 | 19010 | 19010 | 19020 | 19010 | 211 |
| 458 | 20230710 | 132100 | 6071507870 | 19010 | 19020 | 19020 | 19010 | 355 |
| 459 | 20230710 | 132000 | 6064756930 | 19020 | 19020 | 19030 | 19000 | 2811 |
| 460 | 20230710 | 131900 | 6011320240 | 19020 | 19030 | 19030 | 19020 | 382 |
| 461 | 20230710 | 131800 | 6004051610 | 19040 | 19040 | 19040 | 19030 | 209 |
| 462 | 20230710 | 131700 | 6000074250 | 19040 | 19040 | 19040 | 19020 | 814 |
| 463 | 20230710 | 131600 | 5984583110 | 19050 | 19040 | 19050 | 19040 | 461 |
| 464 | 20230710 | 131500 | 5975803770 | 19040 | 19040 | 19050 | 19040 | 369 |
| 465 | 20230710 | 131400 | 5968776630 | 19040 | 19040 | 19050 | 19040 | 163 |
| 466 | 20230710 | 131300 | 5965672690 | 19040 | 19040 | 19050 | 19030 | 256 |
| 467 | 20230710 | 131200 | 5960798310 | 19050 | 19050 | 19050 | 19040 | 393 |
| 468 | 20230710 | 131100 | 5953311740 | 19050 | 19040 | 19050 | 19030 | 526 |
| 469 | 20230710 | 131000 | 5943295570 | 19020 | 19040 | 19040 | 19020 | 606 |
| 470 | 20230710 | 130900 | 5931765700 | 19040 | 19040 | 19040 | 19030 | 286 |
| 471 | 20230710 | 130800 | 5926320740 | 19030 | 19020 | 19030 | 19020 | 1276 |
| 472 | 20230710 | 130700 | 5902043140 | 19020 | 19010 | 19020 | 19010 | 289 |
| 473 | 20230710 | 130600 | 5896547890 | 19010 | 19000 | 19020 | 19000 | 150 |
| 474 | 20230710 | 130500 | 5893696430 | 19010 | 19000 | 19010 | 19000 | 304 |
| 475 | 20230710 | 130400 | 5887920280 | 19000 | 18990 | 19000 | 18980 | 974 |
| 476 | 20230710 | 130300 | 5869415140 | 18990 | 19000 | 19000 | 18990 | 510 |
| 477 | 20230710 | 130200 | 5859726380 | 18990 | 18990 | 19000 | 18990 | 161 |
| 478 | 20230710 | 130100 | 5856668690 | 18980 | 18980 | 18990 | 18980 | 36 |
| 479 | 20230710 | 130000 | 5855985310 | 18980 | 18970 | 18980 | 18970 | 490 |
| 480 | 20230710 | 125900 | 5846687500 | 18970 | 18970 | 18980 | 18970 | 112 |
| 481 | 20230710 | 125800 | 5844562840 | 18960 | 18980 | 18980 | 18960 | 518 |
| 482 | 20230710 | 125700 | 5834731690 | 18990 | 18980 | 18990 | 18980 | 375 |
| 483 | 20230710 | 125600 | 5827611680 | 18980 | 18980 | 18990 | 18980 | 175 |
| 484 | 20230710 | 125500 | 5824288810 | 18980 | 18990 | 18990 | 18980 | 144 |
| 485 | 20230710 | 125400 | 5821555650 | 18990 | 18970 | 18990 | 18970 | 523 |
| 486 | 20230710 | 125300 | 5811627800 | 18970 | 18940 | 18970 | 18940 | 733 |
| 487 | 20230710 | 125200 | 5797725200 | 18940 | 18930 | 18940 | 18930 | 432 |
| 488 | 20230710 | 125100 | 5789547180 | 18920 | 18920 | 18930 | 18920 | 70 |
| 489 | 20230710 | 125000 | 5788222280 | 18920 | 18930 | 18930 | 18920 | 447 |
| 490 | 20230710 | 124900 | 5779761940 | 18920 | 18930 | 18930 | 18920 | 174 |
| 491 | 20230710 | 124800 | 5776468380 | 18930 | 18930 | 18930 | 18920 | 64 |
| 492 | 20230710 | 124700 | 5775256940 | 18930 | 18900 | 18950 | 18900 | 2424 |
| 493 | 20230710 | 124600 | 5729400930 | 18890 | 18870 | 18890 | 18870 | 838 |
| 494 | 20230710 | 124500 | 5713573540 | 18870 | 18880 | 18880 | 18870 | 32 |
| 495 | 20230710 | 124400 | 5712969680 | 18870 | 18880 | 18880 | 18860 | 380 |
| 496 | 20230710 | 124300 | 5705799880 | 18880 | 18870 | 18880 | 18870 | 113 |
| 497 | 20230710 | 124200 | 5703667240 | 18860 | 18870 | 18870 | 18860 | 120 |
| 498 | 20230710 | 124100 | 5701403460 | 18870 | 18870 | 18870 | 18870 | 243 |
| 499 | 20230710 | 124000 | 5696818050 | 18870 | 18870 | 18870 | 18860 | 191 |
| 500 | 20230710 | 123900 | 5693213940 | 18850 | 18860 | 18870 | 18850 | 412 |
| 501 | 20230710 | 123800 | 5685446370 | 18860 | 18850 | 18860 | 18840 | 368 |
| 502 | 20230710 | 123700 | 5678509490 | 18850 | 18860 | 18860 | 18850 | 243 |
| 503 | 20230710 | 123600 | 5673926620 | 18860 | 18860 | 18860 | 18860 | 184 |
| 504 | 20230710 | 123500 | 5670456380 | 18850 | 18850 | 18850 | 18850 | 41 |
| 505 | 20230710 | 123400 | 5669683530 | 18850 | 18850 | 18860 | 18840 | 328 |
| 506 | 20230710 | 123300 | 5663500860 | 18840 | 18820 | 18840 | 18820 | 100 |
| 507 | 20230710 | 123200 | 5661617760 | 18830 | 18840 | 18840 | 18830 | 163 |
| 508 | 20230710 | 123100 | 5658547590 | 18840 | 18850 | 18850 | 18840 | 161 |
| 509 | 20230710 | 123000 | 5655514270 | 18850 | 18840 | 18850 | 18830 | 242 |
| 510 | 20230710 | 122900 | 5650955280 | 18840 | 18840 | 18840 | 18840 | 28 |
| 511 | 20230710 | 122800 | 5650427760 | 18840 | 18850 | 18850 | 18830 | 425 |
| 512 | 20230710 | 122700 | 5642419460 | 18860 | 18860 | 18860 | 18850 | 188 |
| 513 | 20230710 | 122600 | 5638874150 | 18860 | 18870 | 18870 | 18860 | 874 |
| 514 | 20230710 | 122500 | 5622381910 | 18880 | 18900 | 18900 | 18870 | 1039 |
| 515 | 20230710 | 122400 | 5602769360 | 18890 | 18880 | 18890 | 18880 | 353 |
| 516 | 20230710 | 122300 | 5596103420 | 18890 | 18890 | 18890 | 18890 | 352 |
| 517 | 20230710 | 122200 | 5589454140 | 18880 | 18900 | 18900 | 18880 | 416 |
| 518 | 20230710 | 122100 | 5581598930 | 18900 | 18900 | 18900 | 18890 | 613 |
| 519 | 20230710 | 122000 | 5570015650 | 18900 | 18920 | 18930 | 18900 | 837 |
| 520 | 20230710 | 121900 | 5554192530 | 18920 | 18930 | 18930 | 18900 | 165 |
| 521 | 20230710 | 121800 | 5551069750 | 18930 | 18920 | 18930 | 18920 | 1280 |
| 522 | 20230710 | 121700 | 5526842780 | 18920 | 18910 | 18920 | 18910 | 419 |
| 523 | 20230710 | 121600 | 5518916870 | 18910 | 18890 | 18910 | 18880 | 1032 |
| 524 | 20230710 | 121500 | 5499415650 | 18890 | 18870 | 18890 | 18870 | 388 |
| 525 | 20230710 | 121400 | 5492090240 | 18880 | 18870 | 18880 | 18870 | 806 |
| 526 | 20230710 | 121300 | 5476876210 | 18860 | 18850 | 18870 | 18850 | 397 |
| 527 | 20230710 | 121200 | 5469385500 | 18850 | 18860 | 18860 | 18850 | 528 |
| 528 | 20230710 | 121100 | 5459428680 | 18850 | 18850 | 18860 | 18850 | 39 |
| 529 | 20230710 | 121000 | 5458693510 | 18850 | 18830 | 18850 | 18830 | 111 |
| 530 | 20230710 | 120900 | 5456602540 | 18820 | 18840 | 18840 | 18820 | 84 |
| 531 | 20230710 | 120800 | 5455020830 | 18850 | 18860 | 18860 | 18850 | 254 |
| 532 | 20230710 | 120700 | 5450231400 | 18860 | 18850 | 18860 | 18850 | 584 |
| 533 | 20230710 | 120600 | 5439219240 | 18850 | 18840 | 18850 | 18840 | 1034 |
| 534 | 20230710 | 120500 | 5419735650 | 18840 | 18830 | 18850 | 18830 | 1199 |
| 535 | 20230710 | 120400 | 5397142350 | 18830 | 18830 | 18830 | 18830 | 57 |
| 536 | 20230710 | 120300 | 5396069040 | 18830 | 18830 | 18840 | 18830 | 18 |
| 537 | 20230710 | 120200 | 5395730070 | 18840 | 18810 | 18840 | 18800 | 537 |
| 538 | 20230710 | 120100 | 5385622720 | 18810 | 18810 | 18810 | 18800 | 481 |
| 539 | 20230710 | 120000 | 5376575310 | 18810 | 18800 | 18810 | 18800 | 9 |
| 540 | 20230710 | 115900 | 5376406090 | 18800 | 18800 | 18800 | 18790 | 615 |
| 541 | 20230710 | 115800 | 5364848020 | 18800 | 18790 | 18800 | 18790 | 129 |
| 542 | 20230710 | 115700 | 5362423080 | 18800 | 18790 | 18800 | 18790 | 382 |
| 543 | 20230710 | 115600 | 5355243550 | 18790 | 18800 | 18800 | 18790 | 362 |
| 544 | 20230710 | 115500 | 5348440180 | 18790 | 18790 | 18790 | 18780 | 36 |
| 545 | 20230710 | 115400 | 5347763800 | 18790 | 18800 | 18800 | 18790 | 545 |
| 546 | 20230710 | 115300 | 5337521880 | 18790 | 18790 | 18800 | 18790 | 613 |
| 547 | 20230710 | 115200 | 5326003560 | 18790 | 18790 | 18800 | 18790 | 548 |
| 548 | 20230710 | 115100 | 5315705200 | 18800 | 18810 | 18810 | 18800 | 506 |
| 549 | 20230710 | 115000 | 5306190980 | 18800 | 18800 | 18810 | 18800 | 127 |
| 550 | 20230710 | 114900 | 5303803330 | 18800 | 18800 | 18800 | 18790 | 357 |
| 551 | 20230710 | 114800 | 5297091790 | 18800 | 18790 | 18800 | 18790 | 311 |
| 552 | 20230710 | 114700 | 5291245190 | 18800 | 18790 | 18800 | 18780 | 244 |
| 553 | 20230710 | 114600 | 5286659430 | 18790 | 18790 | 18800 | 18780 | 538 |
| 554 | 20230710 | 114500 | 5276550870 | 18790 | 18800 | 18800 | 18790 | 67 |
| 555 | 20230710 | 114400 | 5275291480 | 18800 | 18790 | 18800 | 18770 | 134 |
| 556 | 20230710 | 114300 | 5272774470 | 18800 | 18820 | 18820 | 18800 | 633 |
| 557 | 20230710 | 114200 | 5260871230 | 18810 | 18770 | 18810 | 18770 | 109 |
| 558 | 20230710 | 114100 | 5258822700 | 18770 | 18770 | 18770 | 18770 | 41 |
| 559 | 20230710 | 114000 | 5258053130 | 18770 | 18760 | 18770 | 18750 | 140 |
| 560 | 20230710 | 113900 | 5255427180 | 18760 | 18750 | 18770 | 18750 | 396 |
| 561 | 20230710 | 113800 | 5248000540 | 18740 | 18740 | 18740 | 18740 | 2027 |
| 562 | 20230710 | 113700 | 5210014560 | 18730 | 18730 | 18730 | 18720 | 372 |
| 563 | 20230710 | 113600 | 5203047310 | 18720 | 18710 | 18730 | 18710 | 532 |
| 564 | 20230710 | 113500 | 5193087020 | 18710 | 18690 | 18730 | 18690 | 134 |
| 565 | 20230710 | 113400 | 5190580880 | 18690 | 18690 | 18690 | 18680 | 493 |
| 566 | 20230710 | 113300 | 5181370820 | 18700 | 18720 | 18730 | 18700 | 1294 |
| 567 | 20230710 | 113200 | 5157154600 | 18720 | 18730 | 18730 | 18720 | 438 |
| 568 | 20230710 | 113100 | 5148952860 | 18730 | 18730 | 18730 | 18720 | 257 |
| 569 | 20230710 | 113000 | 5144139320 | 18730 | 18720 | 18730 | 18720 | 349 |
| 570 | 20230710 | 112900 | 5137604200 | 18730 | 18710 | 18730 | 18710 | 470 |
| 571 | 20230710 | 112800 | 5128805690 | 18710 | 18710 | 18710 | 18700 | 517 |
| 572 | 20230710 | 112700 | 5119132680 | 18700 | 18680 | 18700 | 18680 | 174 |
| 573 | 20230710 | 112600 | 5115881500 | 18680 | 18650 | 18680 | 18640 | 5153 |
| 574 | 20230710 | 112500 | 5019683800 | 18640 | 18640 | 18650 | 18640 | 252 |
| 575 | 20230710 | 112400 | 5014984220 | 18650 | 18620 | 18650 | 18620 | 187 |
| 576 | 20230710 | 112300 | 5011499360 | 18620 | 18640 | 18640 | 18620 | 747 |
| 577 | 20230710 | 112200 | 4997581560 | 18640 | 18640 | 18640 | 18630 | 335 |
| 578 | 20230710 | 112100 | 4991337200 | 18630 | 18630 | 18630 | 18620 | 295 |
| 579 | 20230710 | 112000 | 4985841570 | 18630 | 18620 | 18640 | 18620 | 640 |
| 580 | 20230710 | 111900 | 4973918500 | 18630 | 18610 | 18630 | 18610 | 341 |
| 581 | 20230710 | 111800 | 4967567130 | 18610 | 18620 | 18620 | 18610 | 326 |
| 582 | 20230710 | 111700 | 4961499030 | 18610 | 18620 | 18630 | 18610 | 1279 |
| 583 | 20230710 | 111600 | 4937684440 | 18620 | 18600 | 18620 | 18600 | 581 |
| 584 | 20230710 | 111500 | 4926874100 | 18600 | 18600 | 18600 | 18590 | 305 |
| 585 | 20230710 | 111400 | 4921201390 | 18590 | 18520 | 18590 | 18520 | 770 |
| 586 | 20230710 | 111300 | 4906902000 | 18590 | 18590 | 18590 | 18510 | 71 |
| 587 | 20230710 | 111200 | 4905586190 | 18590 | 18590 | 18590 | 18490 | 2438 |
| 588 | 20230710 | 111100 | 4860427370 | 18590 | 18590 | 18600 | 18580 | 1714 |
| 589 | 20230710 | 111000 | 4828564630 | 18590 | 18610 | 18610 | 18590 | 990 |
| 590 | 20230710 | 110900 | 4810146540 | 18610 | 18590 | 18620 | 18590 | 347 |
| 591 | 20230710 | 110800 | 4803691380 | 18590 | 18560 | 18590 | 18560 | 253 |
| 592 | 20230710 | 110700 | 4798990130 | 18560 | 18570 | 18570 | 18540 | 449 |
| 593 | 20230710 | 110600 | 4790658570 | 18570 | 18580 | 18580 | 18530 | 36 |
| 594 | 20230710 | 110500 | 4789991240 | 18510 | 18500 | 18580 | 18500 | 334 |
| 595 | 20230710 | 110400 | 4783800820 | 18500 | 18510 | 18590 | 18490 | 729 |
| 596 | 20230710 | 110300 | 4770304740 | 18510 | 18500 | 18520 | 18500 | 661 |
| 597 | 20230710 | 110200 | 4758071030 | 18500 | 18500 | 18520 | 18500 | 265 |
| 598 | 20230710 | 110100 | 4753168330 | 18500 | 18490 | 18500 | 18490 | 311 |
| 599 | 20230710 | 110000 | 4747416520 | 18490 | 18490 | 18500 | 18480 | 268 |
| 600 | 20230710 | 105900 | 4742461350 | 18490 | 18500 | 18500 | 18490 | 249 |
| 601 | 20230710 | 105800 | 4737857210 | 18480 | 18470 | 18500 | 18460 | 441 |
| 602 | 20230710 | 105700 | 4729713840 | 18500 | 18500 | 18510 | 18460 | 6562 |
| 603 | 20230710 | 105600 | 4608400020 | 18520 | 18540 | 18540 | 18500 | 2068 |
| 604 | 20230710 | 105500 | 4570134730 | 18500 | 18540 | 18540 | 18500 | 1661 |
| 605 | 20230710 | 105400 | 4539375690 | 18540 | 18550 | 18550 | 18540 | 291 |
| 606 | 20230710 | 105300 | 4533979090 | 18550 | 18530 | 18550 | 18520 | 722 |
| 607 | 20230710 | 105200 | 4520590140 | 18520 | 18520 | 18590 | 18510 | 1501 |
| 608 | 20230710 | 105100 | 4492797320 | 18520 | 18540 | 18540 | 18510 | 4072 |
| 609 | 20230710 | 105000 | 4417375130 | 18540 | 18550 | 18560 | 18540 | 895 |
| 610 | 20230710 | 104900 | 4400771610 | 18550 | 18550 | 18550 | 18530 | 1134 |
| 611 | 20230710 | 104800 | 4379755680 | 18550 | 18550 | 18550 | 18540 | 692 |
| 612 | 20230710 | 104700 | 4366923450 | 18600 | 18550 | 18600 | 18530 | 120 |
| 613 | 20230710 | 104600 | 4364698970 | 18520 | 18530 | 18600 | 18520 | 1519 |
| 614 | 20230710 | 104500 | 4336557840 | 18520 | 18540 | 18540 | 18520 | 1483 |
| 615 | 20230710 | 104400 | 4309076570 | 18530 | 18520 | 18530 | 18520 | 513 |
| 616 | 20230710 | 104300 | 4299573360 | 18530 | 18540 | 18540 | 18530 | 286 |
| 617 | 20230710 | 104200 | 4294273380 | 18540 | 18540 | 18540 | 18520 | 1466 |
| 618 | 20230710 | 104100 | 4267115830 | 18540 | 18610 | 18620 | 18510 | 4040 |
| 619 | 20230710 | 104000 | 4192181930 | 18620 | 18630 | 18630 | 18610 | 676 |
| 620 | 20230710 | 103900 | 4179596830 | 18650 | 18640 | 18650 | 18610 | 1354 |
| 621 | 20230710 | 103800 | 4154373320 | 18650 | 18710 | 18710 | 18650 | 2022 |
| 622 | 20230710 | 103700 | 4116621390 | 18700 | 18720 | 18760 | 18700 | 2465 |
| 623 | 20230710 | 103600 | 4070469960 | 18720 | 18750 | 18750 | 18720 | 3247 |
| 624 | 20230710 | 103500 | 4009626090 | 18750 | 18740 | 18750 | 18740 | 807 |
| 625 | 20230710 | 103400 | 3994495700 | 18740 | 18750 | 18790 | 18740 | 1208 |
| 626 | 20230710 | 103300 | 3971846550 | 18750 | 18750 | 18750 | 18740 | 342 |
| 627 | 20230710 | 103200 | 3965436620 | 18740 | 18750 | 18750 | 18740 | 1155 |
| 628 | 20230710 | 103100 | 3943788640 | 18750 | 18730 | 18790 | 18730 | 145 |
| 629 | 20230710 | 103000 | 3941070940 | 18730 | 18740 | 18740 | 18730 | 180 |
| 630 | 20230710 | 102900 | 3937698320 | 18740 | 18740 | 18740 | 18720 | 396 |
| 631 | 20230710 | 102800 | 3930281430 | 18720 | 18720 | 18800 | 18720 | 288 |
| 632 | 20230710 | 102700 | 3924881250 | 18720 | 18720 | 18720 | 18680 | 345 |
| 633 | 20230710 | 102600 | 3918430860 | 18680 | 18700 | 18700 | 18680 | 526 |
| 634 | 20230710 | 102500 | 3908599250 | 18700 | 18790 | 18790 | 18700 | 922 |
| 635 | 20230710 | 102400 | 3891343300 | 18770 | 18800 | 18800 | 18770 | 431 |
| 636 | 20230710 | 102300 | 3883248080 | 18790 | 18800 | 18810 | 18790 | 1772 |
| 637 | 20230710 | 102200 | 3849934070 | 18830 | 18860 | 18870 | 18810 | 2482 |
| 638 | 20230710 | 102100 | 3803198830 | 18830 | 18870 | 18870 | 18820 | 566 |
| 639 | 20230710 | 102000 | 3792546300 | 18820 | 18820 | 18880 | 18810 | 2432 |
| 640 | 20230710 | 101900 | 3746713540 | 18820 | 18760 | 18820 | 18690 | 3811 |
| 641 | 20230710 | 101800 | 3675354620 | 18720 | 18710 | 18800 | 18710 | 664 |
| 642 | 20230710 | 101700 | 3662875430 | 18700 | 18730 | 18730 | 18700 | 604 |
| 643 | 20230710 | 101600 | 3651576350 | 18740 | 18770 | 18770 | 18740 | 1055 |
| 644 | 20230710 | 101500 | 3631793190 | 18760 | 18830 | 18830 | 18760 | 4300 |
| 645 | 20230710 | 101400 | 3550917040 | 18830 | 18830 | 18850 | 18820 | 809 |
| 646 | 20230710 | 101300 | 3535681790 | 18830 | 18850 | 18860 | 18830 | 2768 |
| 647 | 20230710 | 101200 | 3483506650 | 18860 | 18850 | 18860 | 18850 | 917 |
| 648 | 20230710 | 101100 | 3466216740 | 18850 | 18870 | 18880 | 18850 | 1452 |
| 649 | 20230710 | 101000 | 3438825770 | 18880 | 18910 | 18940 | 18870 | 3827 |
| 650 | 20230710 | 100900 | 3366506240 | 18900 | 18850 | 18900 | 18850 | 1509 |
| 651 | 20230710 | 100800 | 3338017720 | 18850 | 18820 | 18870 | 18820 | 2655 |
| 652 | 20230710 | 100700 | 3287979310 | 18850 | 18820 | 18850 | 18780 | 1493 |
| 653 | 20230710 | 100600 | 3259849660 | 18820 | 18720 | 18820 | 18720 | 694 |
| 654 | 20230710 | 100500 | 3246838170 | 18720 | 18600 | 18720 | 18590 | 644 |
| 655 | 20230710 | 100400 | 3234805140 | 18590 | 18560 | 18600 | 18550 | 347 |
| 656 | 20230710 | 100300 | 3228363170 | 18540 | 18620 | 18620 | 18540 | 688 |
| 657 | 20230710 | 100200 | 3215582360 | 18630 | 18640 | 18660 | 18630 | 268 |
| 658 | 20230710 | 100100 | 3210585040 | 18650 | 18510 | 18650 | 18510 | 12151 |
| 659 | 20230710 | 100000 | 2984786050 | 18540 | 18510 | 18540 | 18500 | 1779 |
| 660 | 20230710 | 095900 | 2951833940 | 18520 | 18540 | 18540 | 18500 | 2594 |
| 661 | 20230710 | 095800 | 2903827140 | 18520 | 18540 | 18540 | 18520 | 664 |
| 662 | 20230710 | 095700 | 2891528340 | 18520 | 18540 | 18550 | 18520 | 369 |
| 663 | 20230710 | 095600 | 2884691280 | 18520 | 18530 | 18550 | 18520 | 1499 |
| 664 | 20230710 | 095500 | 2856894730 | 18530 | 18510 | 18540 | 18500 | 1699 |
| 665 | 20230710 | 095400 | 2825453020 | 18500 | 18500 | 18500 | 18490 | 460 |
| 666 | 20230710 | 095300 | 2816943030 | 18500 | 18500 | 18500 | 18490 | 443 |
| 667 | 20230710 | 095200 | 2808750020 | 18500 | 18500 | 18510 | 18490 | 1513 |
| 668 | 20230710 | 095100 | 2780762520 | 18500 | 18510 | 18510 | 18500 | 1265 |
| 669 | 20230710 | 095000 | 2757356380 | 18510 | 18520 | 18540 | 18510 | 474 |
| 670 | 20230710 | 094900 | 2748581660 | 18520 | 18510 | 18550 | 18500 | 369 |
| 671 | 20230710 | 094800 | 2741751010 | 18510 | 18560 | 18570 | 18500 | 4366 |
| 672 | 20230710 | 094700 | 2660861050 | 18560 | 18570 | 18570 | 18550 | 558 |
| 673 | 20230710 | 094600 | 2650504150 | 18570 | 18550 | 18570 | 18540 | 1166 |
| 674 | 20230710 | 094500 | 2628868790 | 18550 | 18510 | 18550 | 18510 | 620 |
| 675 | 20230710 | 094400 | 2617371820 | 18500 | 18500 | 18550 | 18500 | 202 |
| 676 | 20230710 | 094300 | 2613629280 | 18500 | 18500 | 18530 | 18500 | 5555 |
| 677 | 20230710 | 094200 | 2510792110 | 18510 | 18550 | 18550 | 18500 | 1024 |
| 678 | 20230710 | 094100 | 2491832050 | 18550 | 18510 | 18550 | 18500 | 2540 |
| 679 | 20230710 | 094000 | 2444744670 | 18510 | 18510 | 18520 | 18500 | 1151 |
| 680 | 20230710 | 093900 | 2423439240 | 18510 | 18500 | 18510 | 18470 | 2745 |
| 681 | 20230710 | 093800 | 2372700180 | 18480 | 18520 | 18520 | 18480 | 2603 |
| 682 | 20230710 | 093700 | 2324552880 | 18500 | 18540 | 18540 | 18490 | 4645 |
| 683 | 20230710 | 093600 | 2238612730 | 18540 | 18540 | 18550 | 18520 | 1072 |
| 684 | 20230710 | 093500 | 2218738090 | 18550 | 18490 | 18550 | 18490 | 474 |
| 685 | 20230710 | 093400 | 2209965890 | 18490 | 18460 | 18500 | 18450 | 622 |
| 686 | 20230710 | 093300 | 2198481170 | 18460 | 18460 | 18500 | 18450 | 3585 |
| 687 | 20230710 | 093200 | 2132280800 | 18460 | 18460 | 18470 | 18450 | 5305 |
| 688 | 20230710 | 093100 | 2034362830 | 18460 | 18450 | 18460 | 18440 | 3454 |
| 689 | 20230710 | 093000 | 1970642090 | 18450 | 18460 | 18480 | 18420 | 9606 |
| 690 | 20230710 | 092900 | 1793431010 | 18460 | 18490 | 18490 | 18440 | 3591 |
| 691 | 20230710 | 092800 | 1727122250 | 18490 | 18540 | 18540 | 18490 | 6103 |
| 692 | 20230710 | 092700 | 1614185530 | 18540 | 18540 | 18550 | 18520 | 3426 |
| 693 | 20230710 | 092600 | 1550690040 | 18540 | 18550 | 18570 | 18540 | 1767 |
| 694 | 20230710 | 092500 | 1517913890 | 18550 | 18570 | 18580 | 18540 | 1177 |
| 695 | 20230710 | 092400 | 1496080620 | 18570 | 18630 | 18630 | 18550 | 9969 |
| 696 | 20230710 | 092300 | 1310694470 | 18630 | 18660 | 18660 | 18600 | 4350 |
| 697 | 20230710 | 092200 | 1229646870 | 18660 | 18650 | 18660 | 18630 | 5104 |
| 698 | 20230710 | 092100 | 1134458490 | 18660 | 18720 | 18720 | 18650 | 4527 |
| 699 | 20230710 | 092000 | 1049839140 | 18710 | 18760 | 18770 | 18710 | 2388 |
| 700 | 20230710 | 091900 | 1005129490 | 18710 | 18760 | 18760 | 18710 | 2101 |
| 701 | 20230710 | 091800 | 965770610 | 18760 | 18770 | 18770 | 18750 | 3431 |
| 702 | 20230710 | 091700 | 901409670 | 18770 | 18770 | 18770 | 18750 | 1830 |
| 703 | 20230710 | 091600 | 867077970 | 18760 | 18880 | 18880 | 18760 | 12591 |
| 704 | 20230710 | 091500 | 630071280 | 18880 | 18900 | 18900 | 18870 | 2469 |
| 705 | 20230710 | 091400 | 583456500 | 18890 | 18900 | 18910 | 18890 | 935 |
| 706 | 20230710 | 091300 | 565785120 | 18910 | 18920 | 18920 | 18910 | 1255 |
| 707 | 20230710 | 091200 | 542053010 | 18910 | 19000 | 19000 | 18910 | 1021 |
| 708 | 20230710 | 091100 | 522658720 | 19000 | 18890 | 19000 | 18890 | 1715 |
| 709 | 20230710 | 091000 | 490196460 | 18900 | 18880 | 18900 | 18880 | 1515 |
| 710 | 20230710 | 090900 | 461563580 | 18870 | 18870 | 18900 | 18860 | 1534 |
| 711 | 20230710 | 090800 | 432623780 | 18870 | 18870 | 18920 | 18860 | 3043 |
| 712 | 20230710 | 090700 | 375202770 | 18870 | 18880 | 18920 | 18870 | 1968 |
| 713 | 20230710 | 090600 | 338043570 | 18870 | 18880 | 18890 | 18860 | 1508 |
| 714 | 20230710 | 090500 | 309584610 | 18890 | 18920 | 18920 | 18870 | 372 |
| 715 | 20230710 | 090400 | 302559190 | 18940 | 19080 | 19080 | 18800 | 5239 |
| 716 | 20230710 | 090300 | 203087290 | 19100 | 19070 | 19120 | 19070 | 1588 |
| 717 | 20230710 | 090200 | 172781010 | 19100 | 19120 | 19120 | 19070 | 1014 |
| 718 | 20230710 | 090100 | 153415030 | 19120 | 19160 | 19160 | 19120 | 1655 |
| 719 | 20230710 | 090000 | 121719750 | 19160 | 19280 | 19280 | 19150 | 5802 |