39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 3 | 20230712 | 205900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20230712 | 205800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20230712 | 205700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20230712 | 205600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20230712 | 205500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20230712 | 205400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20230712 | 205300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20230712 | 205200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20230712 | 205100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20230712 | 205000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20230712 | 204900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20230712 | 204800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20230712 | 204700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20230712 | 204600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20230712 | 204500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20230712 | 204400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20230712 | 204300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20230712 | 204200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20230712 | 204100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20230712 | 204000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20230712 | 203900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20230712 | 203800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20230712 | 203700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20230712 | 203600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20230712 | 203500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20230712 | 203400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20230712 | 203300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20230712 | 203200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20230712 | 203100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20230712 | 203000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 33 | 20230712 | 202900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20230712 | 202800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20230712 | 202700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20230712 | 202600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20230712 | 202500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20230712 | 202400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20230712 | 202300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20230712 | 202200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20230712 | 202100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20230712 | 202000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20230712 | 201900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20230712 | 201800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20230712 | 201700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20230712 | 201600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20230712 | 201500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20230712 | 201400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20230712 | 201300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20230712 | 201200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20230712 | 201100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20230712 | 201000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20230712 | 200900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20230712 | 200800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20230712 | 200700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20230712 | 200600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20230712 | 200500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20230712 | 200400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20230712 | 200300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20230712 | 200200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20230712 | 200100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20230712 | 200000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 63 | 20230712 | 195900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20230712 | 195800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20230712 | 195700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20230712 | 195600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20230712 | 195500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20230712 | 195400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20230712 | 195300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20230712 | 195200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20230712 | 195100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20230712 | 195000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20230712 | 194900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20230712 | 194800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20230712 | 194700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20230712 | 194600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20230712 | 194500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20230712 | 194400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20230712 | 194300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20230712 | 194200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20230712 | 194100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20230712 | 194000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20230712 | 193900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20230712 | 193800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20230712 | 193700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20230712 | 193600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20230712 | 193500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20230712 | 193400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20230712 | 193300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20230712 | 193200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20230712 | 193100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20230712 | 193000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 93 | 20230712 | 192900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20230712 | 192800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20230712 | 192700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20230712 | 192600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20230712 | 192500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20230712 | 192400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20230712 | 192300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20230712 | 192200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20230712 | 192100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20230712 | 192000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20230712 | 191900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20230712 | 191800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20230712 | 191700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20230712 | 191600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20230712 | 191500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20230712 | 191400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20230712 | 191300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20230712 | 191200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20230712 | 191100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20230712 | 191000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20230712 | 190900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20230712 | 190800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20230712 | 190700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20230712 | 190600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20230712 | 190500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20230712 | 190400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20230712 | 190300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20230712 | 190200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20230712 | 190100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20230712 | 190000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 123 | 20230712 | 185900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20230712 | 185800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20230712 | 185700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20230712 | 185600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20230712 | 185500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20230712 | 185400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20230712 | 185300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20230712 | 185200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20230712 | 185100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20230712 | 185000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20230712 | 184900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20230712 | 184800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20230712 | 184700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20230712 | 184600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20230712 | 184500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20230712 | 184400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20230712 | 184300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20230712 | 184200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20230712 | 184100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20230712 | 184000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20230712 | 183900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20230712 | 183800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20230712 | 183700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20230712 | 183600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20230712 | 183500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20230712 | 183400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20230712 | 183300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20230712 | 183200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20230712 | 183100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20230712 | 183000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 153 | 20230712 | 182900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20230712 | 182800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20230712 | 182700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20230712 | 182600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20230712 | 182500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20230712 | 182400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20230712 | 182300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20230712 | 182200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20230712 | 182100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20230712 | 182000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20230712 | 181900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20230712 | 181800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20230712 | 181700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20230712 | 181600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20230712 | 181500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20230712 | 181400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20230712 | 181300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20230712 | 181200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20230712 | 181100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20230712 | 181000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20230712 | 180900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20230712 | 180800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20230712 | 180700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20230712 | 180600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20230712 | 180500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20230712 | 180400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20230712 | 180300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20230712 | 180200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20230712 | 180100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20230712 | 180000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 183 | 20230712 | 175900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20230712 | 175800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20230712 | 175700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20230712 | 175600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20230712 | 175500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20230712 | 175400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20230712 | 175300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20230712 | 175200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20230712 | 175100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20230712 | 175000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20230712 | 174900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20230712 | 174800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20230712 | 174700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20230712 | 174600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20230712 | 174500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20230712 | 174400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20230712 | 174300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20230712 | 174200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20230712 | 174100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20230712 | 174000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20230712 | 173900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20230712 | 173800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20230712 | 173700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20230712 | 173600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20230712 | 173500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20230712 | 173400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20230712 | 173300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20230712 | 173200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20230712 | 173100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20230712 | 173000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 213 | 20230712 | 172900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20230712 | 172800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20230712 | 172700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20230712 | 172600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20230712 | 172500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20230712 | 172400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20230712 | 172300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20230712 | 172200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20230712 | 172100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20230712 | 172000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20230712 | 171900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20230712 | 171800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20230712 | 171700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20230712 | 171600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20230712 | 171500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20230712 | 171400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20230712 | 171300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20230712 | 171200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20230712 | 171100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20230712 | 171000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20230712 | 170900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20230712 | 170800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20230712 | 170700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 236 | 20230712 | 170600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 237 | 20230712 | 170500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 238 | 20230712 | 170400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 239 | 20230712 | 170300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 240 | 20230712 | 170200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 241 | 20230712 | 170100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 242 | 20230712 | 170000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 243 | 20230712 | 165900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 244 | 20230712 | 165800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 245 | 20230712 | 165700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 246 | 20230712 | 165600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 247 | 20230712 | 165500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 248 | 20230712 | 165400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 249 | 20230712 | 165300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 250 | 20230712 | 165200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 251 | 20230712 | 165100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 252 | 20230712 | 165000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 253 | 20230712 | 164900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 254 | 20230712 | 164800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 255 | 20230712 | 164700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 256 | 20230712 | 164600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 257 | 20230712 | 164500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 258 | 20230712 | 164400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 259 | 20230712 | 164300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 260 | 20230712 | 164200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 261 | 20230712 | 164100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 262 | 20230712 | 164000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 263 | 20230712 | 163900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 264 | 20230712 | 163800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 265 | 20230712 | 163700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 266 | 20230712 | 163600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 267 | 20230712 | 163500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 268 | 20230712 | 163400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 269 | 20230712 | 163300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 270 | 20230712 | 163200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 271 | 20230712 | 163100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 272 | 20230712 | 163000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 273 | 20230712 | 162900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 274 | 20230712 | 162800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 275 | 20230712 | 162700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 276 | 20230712 | 162600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 277 | 20230712 | 162500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 278 | 20230712 | 162400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 279 | 20230712 | 162300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 280 | 20230712 | 162200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 281 | 20230712 | 162100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 282 | 20230712 | 162000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 283 | 20230712 | 161900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 284 | 20230712 | 161800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 285 | 20230712 | 161700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 286 | 20230712 | 161600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 287 | 20230712 | 161500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 288 | 20230712 | 161400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 289 | 20230712 | 161300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 290 | 20230712 | 161200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 291 | 20230712 | 161100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 292 | 20230712 | 161000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 293 | 20230712 | 160900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 294 | 20230712 | 160800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 295 | 20230712 | 160700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 296 | 20230712 | 160600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 297 | 20230712 | 160500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 298 | 20230712 | 160400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 299 | 20230712 | 160300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 300 | 20230712 | 160200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 301 | 20230712 | 160100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 302 | 20230712 | 160000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 5818 |
| 303 | 20230712 | 155900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 304 | 20230712 | 155800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 305 | 20230712 | 155700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 306 | 20230712 | 155600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 307 | 20230712 | 155500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 308 | 20230712 | 155400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 309 | 20230712 | 155300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 310 | 20230712 | 155200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 311 | 20230712 | 155100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 312 | 20230712 | 155000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 313 | 20230712 | 154900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 314 | 20230712 | 154800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 315 | 20230712 | 154700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 316 | 20230712 | 154600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 317 | 20230712 | 154500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 318 | 20230712 | 154400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 319 | 20230712 | 154300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 320 | 20230712 | 154200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 321 | 20230712 | 154100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 322 | 20230712 | 154000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 323 | 20230712 | 153900 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 324 | 20230712 | 153800 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 325 | 20230712 | 153700 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 326 | 20230712 | 153600 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 327 | 20230712 | 153500 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 328 | 20230712 | 153400 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 329 | 20230712 | 153300 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 330 | 20230712 | 153200 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 331 | 20230712 | 153100 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 0 |
| 332 | 20230712 | 153000 | 13237124660 | 19880 | 19880 | 19880 | 19880 | 11636 |
| 333 | 20230712 | 152900 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 334 | 20230712 | 152800 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 335 | 20230712 | 152700 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 336 | 20230712 | 152600 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 337 | 20230712 | 152500 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 338 | 20230712 | 152400 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 339 | 20230712 | 152300 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 340 | 20230712 | 152200 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 341 | 20230712 | 152100 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 342 | 20230712 | 152000 | 13121462820 | 19850 | 19850 | 19850 | 19850 | 0 |
| 343 | 20230712 | 151900 | 13121462820 | 19850 | 19830 | 19850 | 19830 | 735 |
| 344 | 20230712 | 151800 | 13106876830 | 19820 | 19820 | 19820 | 19810 | 2170 |
| 345 | 20230712 | 151700 | 13063867450 | 19820 | 19820 | 19820 | 19810 | 509 |
| 346 | 20230712 | 151600 | 13053781100 | 19820 | 19820 | 19820 | 19810 | 561 |
| 347 | 20230712 | 151500 | 13042664680 | 19810 | 19800 | 19820 | 19800 | 1411 |
| 348 | 20230712 | 151400 | 13014705570 | 19800 | 19800 | 19800 | 19790 | 448 |
| 349 | 20230712 | 151300 | 13005835190 | 19800 | 19800 | 19800 | 19790 | 428 |
| 350 | 20230712 | 151200 | 12997363320 | 19800 | 19800 | 19800 | 19800 | 251 |
| 351 | 20230712 | 151100 | 12992393520 | 19800 | 19800 | 19800 | 19790 | 1687 |
| 352 | 20230712 | 151000 | 12959006600 | 19800 | 19800 | 19800 | 19790 | 238 |
| 353 | 20230712 | 150900 | 12954294860 | 19790 | 19780 | 19800 | 19780 | 617 |
| 354 | 20230712 | 150800 | 12942083520 | 19790 | 19790 | 19790 | 19780 | 277 |
| 355 | 20230712 | 150700 | 12936603690 | 19770 | 19760 | 19770 | 19760 | 152 |
| 356 | 20230712 | 150600 | 12933599170 | 19760 | 19750 | 19800 | 19750 | 667 |
| 357 | 20230712 | 150500 | 12920407480 | 19760 | 19790 | 19790 | 19760 | 4880 |
| 358 | 20230712 | 150400 | 12823866770 | 19790 | 19800 | 19800 | 19790 | 378 |
| 359 | 20230712 | 150300 | 12816383440 | 19790 | 19790 | 19800 | 19790 | 116 |
| 360 | 20230712 | 150200 | 12814087730 | 19750 | 19760 | 19760 | 19750 | 1020 |
| 361 | 20230712 | 150100 | 12793942290 | 19800 | 19770 | 19810 | 19760 | 254 |
| 362 | 20230712 | 150000 | 12788911700 | 19810 | 19790 | 19810 | 19760 | 847 |
| 363 | 20230712 | 145900 | 12772155970 | 19790 | 19780 | 19790 | 19780 | 311 |
| 364 | 20230712 | 145800 | 12766003990 | 19790 | 19790 | 19800 | 19790 | 244 |
| 365 | 20230712 | 145700 | 12761175170 | 19800 | 19800 | 19800 | 19790 | 64 |
| 366 | 20230712 | 145600 | 12759908090 | 19800 | 19820 | 19830 | 19800 | 1016 |
| 367 | 20230712 | 145500 | 12739780190 | 19820 | 19830 | 19830 | 19820 | 152 |
| 368 | 20230712 | 145400 | 12736766730 | 19860 | 19860 | 19860 | 19800 | 1538 |
| 369 | 20230712 | 145300 | 12706287880 | 19860 | 19860 | 19860 | 19850 | 201 |
| 370 | 20230712 | 145200 | 12702296860 | 19860 | 19860 | 19860 | 19850 | 211 |
| 371 | 20230712 | 145100 | 12698106570 | 19860 | 19840 | 19860 | 19840 | 679 |
| 372 | 20230712 | 145000 | 12684626610 | 19840 | 19820 | 19840 | 19820 | 1644 |
| 373 | 20230712 | 144900 | 12652016540 | 19830 | 19810 | 19830 | 19800 | 1151 |
| 374 | 20230712 | 144800 | 12629198750 | 19810 | 19810 | 19830 | 19810 | 602 |
| 375 | 20230712 | 144700 | 12617271100 | 19800 | 19830 | 19840 | 19800 | 1161 |
| 376 | 20230712 | 144600 | 12594262500 | 19830 | 19840 | 19840 | 19820 | 182 |
| 377 | 20230712 | 144500 | 12590653190 | 19840 | 19860 | 19860 | 19820 | 372 |
| 378 | 20230712 | 144400 | 12583277930 | 19820 | 19860 | 19860 | 19820 | 509 |
| 379 | 20230712 | 144300 | 12573178160 | 19860 | 19860 | 19860 | 19840 | 100 |
| 380 | 20230712 | 144200 | 12571192300 | 19860 | 19870 | 19870 | 19850 | 429 |
| 381 | 20230712 | 144100 | 12562674420 | 19900 | 19850 | 19930 | 19850 | 120 |
| 382 | 20230712 | 144000 | 12560288560 | 19900 | 19900 | 19900 | 19830 | 977 |
| 383 | 20230712 | 143900 | 12540885910 | 19930 | 19910 | 19930 | 19900 | 280 |
| 384 | 20230712 | 143800 | 12535311330 | 19910 | 19880 | 19910 | 19880 | 761 |
| 385 | 20230712 | 143700 | 12520173170 | 19860 | 19860 | 19880 | 19860 | 1295 |
| 386 | 20230712 | 143600 | 12494442870 | 19850 | 19850 | 19850 | 19830 | 457 |
| 387 | 20230712 | 143500 | 12485373390 | 19850 | 19840 | 19860 | 19840 | 601 |
| 388 | 20230712 | 143400 | 12473445690 | 19840 | 19830 | 19860 | 19830 | 254 |
| 389 | 20230712 | 143300 | 12468405110 | 19820 | 19800 | 19820 | 19780 | 2757 |
| 390 | 20230712 | 143200 | 12413824900 | 19800 | 19800 | 19800 | 19800 | 21 |
| 391 | 20230712 | 143100 | 12413409100 | 19800 | 19790 | 19800 | 19780 | 514 |
| 392 | 20230712 | 143000 | 12403235050 | 19790 | 19780 | 19790 | 19730 | 2555 |
| 393 | 20230712 | 142900 | 12352779270 | 19790 | 19800 | 19800 | 19790 | 406 |
| 394 | 20230712 | 142800 | 12344742390 | 19800 | 19790 | 19800 | 19790 | 425 |
| 395 | 20230712 | 142700 | 12336331580 | 19790 | 19780 | 19800 | 19780 | 830 |
| 396 | 20230712 | 142600 | 12319906510 | 19780 | 19790 | 19790 | 19780 | 294 |
| 397 | 20230712 | 142500 | 12314088770 | 19790 | 19800 | 19800 | 19790 | 125 |
| 398 | 20230712 | 142400 | 12311613880 | 19800 | 19760 | 19800 | 19750 | 1234 |
| 399 | 20230712 | 142300 | 12287227730 | 19760 | 19760 | 19760 | 19750 | 63 |
| 400 | 20230712 | 142200 | 12285983350 | 19760 | 19760 | 19770 | 19760 | 126 |
| 401 | 20230712 | 142100 | 12283493530 | 19760 | 19760 | 19760 | 19760 | 369 |
| 402 | 20230712 | 142000 | 12276202090 | 19760 | 19770 | 19770 | 19750 | 572 |
| 403 | 20230712 | 141900 | 12264901380 | 19770 | 19760 | 19770 | 19760 | 507 |
| 404 | 20230712 | 141800 | 12254883050 | 19760 | 19770 | 19770 | 19760 | 191 |
| 405 | 20230712 | 141700 | 12251108470 | 19780 | 19780 | 19780 | 19770 | 22 |
| 406 | 20230712 | 141600 | 12250673380 | 19780 | 19790 | 19790 | 19750 | 553 |
| 407 | 20230712 | 141500 | 12239739930 | 19790 | 19780 | 19790 | 19780 | 443 |
| 408 | 20230712 | 141400 | 12230975730 | 19780 | 19780 | 19780 | 19770 | 146 |
| 409 | 20230712 | 141300 | 12228088010 | 19780 | 19750 | 19780 | 19750 | 278 |
| 410 | 20230712 | 141200 | 12222593840 | 19750 | 19710 | 19760 | 19710 | 1572 |
| 411 | 20230712 | 141100 | 12191608480 | 19690 | 19700 | 19710 | 19690 | 1086 |
| 412 | 20230712 | 141000 | 12170219870 | 19700 | 19710 | 19710 | 19700 | 485 |
| 413 | 20230712 | 140900 | 12160664990 | 19700 | 19710 | 19710 | 19700 | 512 |
| 414 | 20230712 | 140800 | 12150577670 | 19710 | 19710 | 19710 | 19700 | 1645 |
| 415 | 20230712 | 140700 | 12118171020 | 19710 | 19720 | 19720 | 19700 | 591 |
| 416 | 20230712 | 140600 | 12106522450 | 19710 | 19710 | 19720 | 19710 | 1465 |
| 417 | 20230712 | 140500 | 12077647180 | 19710 | 19760 | 19760 | 19710 | 2761 |
| 418 | 20230712 | 140400 | 12023180150 | 19750 | 19790 | 19790 | 19750 | 2287 |
| 419 | 20230712 | 140300 | 11977985700 | 19790 | 19830 | 19840 | 19780 | 2935 |
| 420 | 20230712 | 140200 | 11919870440 | 19840 | 19880 | 19880 | 19840 | 767 |
| 421 | 20230712 | 140100 | 11904647900 | 19890 | 19840 | 19920 | 19840 | 612 |
| 422 | 20230712 | 140000 | 11892486280 | 19840 | 19870 | 19870 | 19830 | 1427 |
| 423 | 20230712 | 135900 | 11864170140 | 19870 | 19840 | 19870 | 19820 | 2048 |
| 424 | 20230712 | 135800 | 11823541270 | 19840 | 19840 | 19840 | 19840 | 49 |
| 425 | 20230712 | 135700 | 11822569110 | 19840 | 19830 | 19840 | 19790 | 849 |
| 426 | 20230712 | 135600 | 11805753570 | 19840 | 19790 | 19840 | 19790 | 1358 |
| 427 | 20230712 | 135500 | 11778844630 | 19790 | 19850 | 19860 | 19790 | 1047 |
| 428 | 20230712 | 135400 | 11758121500 | 19820 | 19780 | 19820 | 19780 | 590 |
| 429 | 20230712 | 135300 | 11746442610 | 19780 | 19810 | 19820 | 19780 | 2000 |
| 430 | 20230712 | 135200 | 11706851820 | 19810 | 19830 | 19830 | 19810 | 1169 |
| 431 | 20230712 | 135100 | 11683679140 | 19830 | 19870 | 19870 | 19820 | 1746 |
| 432 | 20230712 | 135000 | 11649022440 | 19870 | 19930 | 19930 | 19870 | 4467 |
| 433 | 20230712 | 134900 | 11560109250 | 19930 | 19940 | 19940 | 19920 | 577 |
| 434 | 20230712 | 134800 | 11548610360 | 19940 | 19960 | 19960 | 19940 | 1774 |
| 435 | 20230712 | 134700 | 11513227960 | 19950 | 19960 | 19960 | 19950 | 424 |
| 436 | 20230712 | 134600 | 11504768740 | 19950 | 20000 | 20000 | 19950 | 704 |
| 437 | 20230712 | 134500 | 11490712580 | 19980 | 19990 | 20000 | 19980 | 30 |
| 438 | 20230712 | 134400 | 11490112800 | 19990 | 19970 | 19990 | 19970 | 614 |
| 439 | 20230712 | 134300 | 11477851100 | 19970 | 20000 | 20000 | 19970 | 907 |
| 440 | 20230712 | 134200 | 11459728430 | 20000 | 19990 | 20000 | 19990 | 42 |
| 441 | 20230712 | 134100 | 11458888690 | 19990 | 20000 | 20050 | 19990 | 355 |
| 442 | 20230712 | 134000 | 11451788820 | 20000 | 20000 | 20050 | 19980 | 1274 |
| 443 | 20230712 | 133900 | 11426255470 | 20000 | 19980 | 20050 | 19980 | 1167 |
| 444 | 20230712 | 133800 | 11402914940 | 20000 | 19970 | 20000 | 19970 | 1096 |
| 445 | 20230712 | 133700 | 11381024830 | 19970 | 20000 | 20000 | 19970 | 709 |
| 446 | 20230712 | 133600 | 11366859050 | 19990 | 20000 | 20050 | 19990 | 694 |
| 447 | 20230712 | 133500 | 11352984240 | 20000 | 20000 | 20000 | 20000 | 81 |
| 448 | 20230712 | 133400 | 11351364240 | 20000 | 20000 | 20050 | 19990 | 322 |
| 449 | 20230712 | 133300 | 11344924110 | 20050 | 20050 | 20050 | 19980 | 199 |
| 450 | 20230712 | 133200 | 11340938950 | 20050 | 20000 | 20050 | 19980 | 522 |
| 451 | 20230712 | 133100 | 11330492000 | 19980 | 19990 | 20050 | 19980 | 2763 |
| 452 | 20230712 | 133000 | 11275237840 | 19990 | 19950 | 19990 | 19950 | 2180 |
| 453 | 20230712 | 132900 | 11231680120 | 19970 | 19980 | 19980 | 19950 | 782 |
| 454 | 20230712 | 132800 | 11216073210 | 19980 | 19970 | 19980 | 19960 | 11 |
| 455 | 20230712 | 132700 | 11215853570 | 19960 | 19980 | 19980 | 19960 | 255 |
| 456 | 20230712 | 132600 | 11210759240 | 19980 | 19960 | 19980 | 19960 | 350 |
| 457 | 20230712 | 132500 | 11203770960 | 19960 | 19980 | 19980 | 19960 | 313 |
| 458 | 20230712 | 132400 | 11197519320 | 19960 | 19960 | 19960 | 19950 | 758 |
| 459 | 20230712 | 132300 | 11182391900 | 19960 | 19960 | 19970 | 19960 | 848 |
| 460 | 20230712 | 132200 | 11165465570 | 19970 | 19980 | 19990 | 19970 | 1946 |
| 461 | 20230712 | 132100 | 11126595520 | 19990 | 19990 | 19990 | 19990 | 264 |
| 462 | 20230712 | 132000 | 11121318160 | 19980 | 19970 | 19980 | 19970 | 618 |
| 463 | 20230712 | 131900 | 11108971520 | 19980 | 19970 | 19980 | 19960 | 410 |
| 464 | 20230712 | 131800 | 11100784800 | 19970 | 20000 | 20000 | 19950 | 5034 |
| 465 | 20230712 | 131700 | 11000233150 | 20000 | 20000 | 20000 | 19990 | 1317 |
| 466 | 20230712 | 131600 | 10973896030 | 19990 | 20000 | 20050 | 19990 | 1641 |
| 467 | 20230712 | 131500 | 10941076020 | 20000 | 20050 | 20050 | 20000 | 114 |
| 468 | 20230712 | 131400 | 10938793470 | 19990 | 20050 | 20050 | 19990 | 3326 |
| 469 | 20230712 | 131300 | 10872266170 | 20000 | 20000 | 20050 | 20000 | 1300 |
| 470 | 20230712 | 131200 | 10846264470 | 19990 | 19990 | 20000 | 19990 | 1452 |
| 471 | 20230712 | 131100 | 10817225760 | 20000 | 20050 | 20050 | 19990 | 2815 |
| 472 | 20230712 | 131000 | 10760914850 | 20000 | 20050 | 20050 | 20000 | 1873 |
| 473 | 20230712 | 130900 | 10723452550 | 20000 | 20050 | 20100 | 20000 | 848 |
| 474 | 20230712 | 130800 | 10706464900 | 20050 | 20050 | 20100 | 20050 | 450 |
| 475 | 20230712 | 130700 | 10697437200 | 20050 | 20100 | 20100 | 20050 | 75 |
| 476 | 20230712 | 130600 | 10695932600 | 20100 | 20050 | 20100 | 20000 | 1210 |
| 477 | 20230712 | 130500 | 10671676800 | 20050 | 20000 | 20050 | 19990 | 890 |
| 478 | 20230712 | 130400 | 10653849960 | 20050 | 20050 | 20050 | 20000 | 2665 |
| 479 | 20230712 | 130300 | 10600511860 | 20000 | 20050 | 20050 | 20000 | 257 |
| 480 | 20230712 | 130200 | 10595368260 | 20050 | 20050 | 20050 | 20000 | 366 |
| 481 | 20230712 | 130100 | 10588035260 | 20000 | 20000 | 20050 | 20000 | 120 |
| 482 | 20230712 | 130000 | 10585631660 | 20000 | 19970 | 20000 | 19960 | 5102 |
| 483 | 20230712 | 125900 | 10483671140 | 19960 | 19970 | 19970 | 19960 | 355 |
| 484 | 20230712 | 125800 | 10476581890 | 19960 | 19980 | 19980 | 19960 | 400 |
| 485 | 20230712 | 125700 | 10468595770 | 19980 | 19980 | 19980 | 19960 | 662 |
| 486 | 20230712 | 125600 | 10455375010 | 19980 | 19970 | 19990 | 19970 | 432 |
| 487 | 20230712 | 125500 | 10446745240 | 19960 | 19980 | 19980 | 19960 | 911 |
| 488 | 20230712 | 125400 | 10428558290 | 19980 | 19980 | 19980 | 19960 | 608 |
| 489 | 20230712 | 125300 | 10416414400 | 19990 | 19980 | 19990 | 19970 | 437 |
| 490 | 20230712 | 125200 | 10407680860 | 19990 | 19990 | 20000 | 19980 | 1118 |
| 491 | 20230712 | 125100 | 10385337560 | 20000 | 20050 | 20050 | 19980 | 4507 |
| 492 | 20230712 | 125000 | 10295175020 | 20050 | 20050 | 20050 | 20000 | 190 |
| 493 | 20230712 | 124900 | 10291369670 | 20050 | 20100 | 20100 | 20000 | 2745 |
| 494 | 20230712 | 124800 | 10236333920 | 20100 | 20100 | 20150 | 20050 | 1141 |
| 495 | 20230712 | 124700 | 10213374320 | 20100 | 20150 | 20150 | 20100 | 2006 |
| 496 | 20230712 | 124600 | 10173005220 | 20150 | 20150 | 20150 | 20100 | 1398 |
| 497 | 20230712 | 124500 | 10144843970 | 20150 | 20150 | 20150 | 20100 | 559 |
| 498 | 20230712 | 124400 | 10133591520 | 20150 | 20050 | 20150 | 20050 | 5276 |
| 499 | 20230712 | 124300 | 10027542570 | 20050 | 20050 | 20050 | 20000 | 3786 |
| 500 | 20230712 | 124200 | 9951633870 | 20050 | 20050 | 20050 | 20000 | 561 |
| 501 | 20230712 | 124100 | 9940400920 | 20000 | 20000 | 20050 | 19990 | 1128 |
| 502 | 20230712 | 124000 | 9917834120 | 20000 | 19970 | 20050 | 19970 | 1783 |
| 503 | 20230712 | 123900 | 9882180440 | 20000 | 20050 | 20050 | 19970 | 1771 |
| 504 | 20230712 | 123800 | 9846756470 | 20050 | 20100 | 20100 | 20050 | 1011 |
| 505 | 20230712 | 123700 | 9826478820 | 20050 | 20100 | 20100 | 20050 | 1435 |
| 506 | 20230712 | 123600 | 9797696820 | 20100 | 20100 | 20100 | 20050 | 1765 |
| 507 | 20230712 | 123500 | 9762266220 | 20050 | 20100 | 20100 | 20050 | 1903 |
| 508 | 20230712 | 123400 | 9724092270 | 20050 | 20100 | 20100 | 20000 | 1901 |
| 509 | 20230712 | 123300 | 9685892120 | 20100 | 19950 | 20100 | 19950 | 24248 |
| 510 | 20230712 | 123200 | 9201042040 | 19950 | 19950 | 19960 | 19940 | 1059 |
| 511 | 20230712 | 123100 | 9179915270 | 19950 | 19950 | 19960 | 19940 | 387 |
| 512 | 20230712 | 123000 | 9172193170 | 19960 | 19950 | 19960 | 19940 | 836 |
| 513 | 20230712 | 122900 | 9155518500 | 19950 | 19940 | 19950 | 19930 | 1759 |
| 514 | 20230712 | 122800 | 9120458150 | 19950 | 19960 | 19970 | 19940 | 830 |
| 515 | 20230712 | 122700 | 9103894440 | 19970 | 19980 | 19980 | 19960 | 756 |
| 516 | 20230712 | 122600 | 9088797340 | 19970 | 19960 | 19980 | 19960 | 4865 |
| 517 | 20230712 | 122500 | 8991638810 | 19960 | 19960 | 19960 | 19950 | 2222 |
| 518 | 20230712 | 122400 | 8947290630 | 19960 | 19950 | 19960 | 19950 | 761 |
| 519 | 20230712 | 122300 | 8932102080 | 19950 | 19950 | 19960 | 19940 | 2368 |
| 520 | 20230712 | 122200 | 8884861840 | 19940 | 19950 | 19950 | 19930 | 468 |
| 521 | 20230712 | 122100 | 8875529630 | 19950 | 19950 | 19950 | 19940 | 859 |
| 522 | 20230712 | 122000 | 8858398160 | 19950 | 19960 | 19960 | 19940 | 727 |
| 523 | 20230712 | 121900 | 8843893710 | 19960 | 19900 | 19960 | 19900 | 8173 |
| 524 | 20230712 | 121800 | 8680972180 | 19900 | 19880 | 19900 | 19880 | 1831 |
| 525 | 20230712 | 121700 | 8644557860 | 19880 | 19880 | 19890 | 19880 | 346 |
| 526 | 20230712 | 121600 | 8637677800 | 19890 | 19900 | 19900 | 19840 | 104 |
| 527 | 20230712 | 121500 | 8635610420 | 19900 | 19910 | 19910 | 19900 | 327 |
| 528 | 20230712 | 121400 | 8629102690 | 19920 | 19910 | 19930 | 19810 | 3660 |
| 529 | 20230712 | 121300 | 8556246600 | 19910 | 19860 | 19910 | 19810 | 5112 |
| 530 | 20230712 | 121200 | 8454590350 | 19850 | 19790 | 19850 | 19790 | 6211 |
| 531 | 20230712 | 121100 | 8331547340 | 19790 | 19790 | 19790 | 19790 | 157 |
| 532 | 20230712 | 121000 | 8328440310 | 19790 | 19790 | 19790 | 19780 | 201 |
| 533 | 20230712 | 120900 | 8324463340 | 19780 | 19750 | 19780 | 19750 | 403 |
| 534 | 20230712 | 120800 | 8316498580 | 19760 | 19750 | 19760 | 19740 | 665 |
| 535 | 20230712 | 120700 | 8303369170 | 19750 | 19760 | 19760 | 19750 | 240 |
| 536 | 20230712 | 120600 | 8298627850 | 19760 | 19760 | 19760 | 19750 | 124 |
| 537 | 20230712 | 120500 | 8296177760 | 19760 | 19760 | 19760 | 19740 | 248 |
| 538 | 20230712 | 120400 | 8291278770 | 19760 | 19750 | 19760 | 19750 | 436 |
| 539 | 20230712 | 120300 | 8282664040 | 19750 | 19740 | 19760 | 19740 | 397 |
| 540 | 20230712 | 120200 | 8274824350 | 19750 | 19750 | 19760 | 19740 | 221 |
| 541 | 20230712 | 120100 | 8270459770 | 19750 | 19760 | 19760 | 19750 | 179 |
| 542 | 20230712 | 120000 | 8266923310 | 19760 | 19760 | 19760 | 19740 | 353 |
| 543 | 20230712 | 115900 | 8259951550 | 19760 | 19770 | 19770 | 19760 | 121 |
| 544 | 20230712 | 115800 | 8257560500 | 19780 | 19780 | 19780 | 19750 | 305 |
| 545 | 20230712 | 115700 | 8251534290 | 19780 | 19810 | 19810 | 19770 | 1018 |
| 546 | 20230712 | 115600 | 8231397340 | 19800 | 19800 | 19830 | 19750 | 466 |
| 547 | 20230712 | 115500 | 8222177640 | 19800 | 19840 | 19840 | 19800 | 979 |
| 548 | 20230712 | 115400 | 8202772460 | 19830 | 19830 | 19840 | 19830 | 936 |
| 549 | 20230712 | 115300 | 8184207520 | 19820 | 19820 | 19820 | 19810 | 281 |
| 550 | 20230712 | 115200 | 8178638350 | 19820 | 19800 | 19820 | 19800 | 606 |
| 551 | 20230712 | 115100 | 8166633560 | 19800 | 19810 | 19810 | 19790 | 466 |
| 552 | 20230712 | 115000 | 8157406590 | 19810 | 19810 | 19810 | 19810 | 595 |
| 553 | 20230712 | 114900 | 8145619640 | 19810 | 19800 | 19810 | 19800 | 411 |
| 554 | 20230712 | 114800 | 8137480440 | 19800 | 19800 | 19800 | 19780 | 644 |
| 555 | 20230712 | 114700 | 8124729650 | 19800 | 19780 | 19800 | 19780 | 453 |
| 556 | 20230712 | 114600 | 8115764540 | 19780 | 19770 | 19800 | 19770 | 463 |
| 557 | 20230712 | 114500 | 8106603520 | 19770 | 19770 | 19780 | 19750 | 265 |
| 558 | 20230712 | 114400 | 8101363650 | 19770 | 19770 | 19770 | 19770 | 107 |
| 559 | 20230712 | 114300 | 8099248260 | 19770 | 19760 | 19770 | 19740 | 328 |
| 560 | 20230712 | 114200 | 8092769620 | 19760 | 19730 | 19760 | 19730 | 545 |
| 561 | 20230712 | 114100 | 8082006230 | 19740 | 19730 | 19740 | 19700 | 979 |
| 562 | 20230712 | 114000 | 8062700520 | 19730 | 19730 | 19750 | 19720 | 886 |
| 563 | 20230712 | 113900 | 8045221590 | 19730 | 19770 | 19770 | 19730 | 1219 |
| 564 | 20230712 | 113800 | 8021145920 | 19770 | 19770 | 19770 | 19760 | 101 |
| 565 | 20230712 | 113700 | 8019149390 | 19760 | 19770 | 19770 | 19760 | 416 |
| 566 | 20230712 | 113600 | 8010925170 | 19790 | 19790 | 19790 | 19770 | 558 |
| 567 | 20230712 | 113500 | 7999889430 | 19790 | 19800 | 19800 | 19770 | 1198 |
| 568 | 20230712 | 113400 | 7976196780 | 19800 | 19790 | 19800 | 19780 | 577 |
| 569 | 20230712 | 113300 | 7964778900 | 19790 | 19790 | 19790 | 19780 | 513 |
| 570 | 20230712 | 113200 | 7954631110 | 19790 | 19790 | 19790 | 19780 | 468 |
| 571 | 20230712 | 113100 | 7945372250 | 19780 | 19790 | 19790 | 19780 | 408 |
| 572 | 20230712 | 113000 | 7937301090 | 19780 | 19790 | 19790 | 19780 | 476 |
| 573 | 20230712 | 112900 | 7927882030 | 19790 | 19790 | 19790 | 19780 | 412 |
| 574 | 20230712 | 112800 | 7919731480 | 19790 | 19780 | 19790 | 19770 | 1778 |
| 575 | 20230712 | 112700 | 7884566720 | 19770 | 19770 | 19780 | 19770 | 941 |
| 576 | 20230712 | 112600 | 7865962590 | 19780 | 19770 | 19780 | 19770 | 259 |
| 577 | 20230712 | 112500 | 7860841200 | 19780 | 19780 | 19790 | 19780 | 626 |
| 578 | 20230712 | 112400 | 7848458380 | 19780 | 19770 | 19780 | 19770 | 411 |
| 579 | 20230712 | 112300 | 7840332230 | 19780 | 19760 | 19780 | 19760 | 2025 |
| 580 | 20230712 | 112200 | 7800312150 | 19760 | 19750 | 19760 | 19750 | 80 |
| 581 | 20230712 | 112100 | 7798731420 | 19750 | 19760 | 19760 | 19750 | 705 |
| 582 | 20230712 | 112000 | 7784805730 | 19760 | 19740 | 19760 | 19740 | 409 |
| 583 | 20230712 | 111900 | 7776727380 | 19750 | 19730 | 19750 | 19730 | 426 |
| 584 | 20230712 | 111800 | 7768319370 | 19740 | 19740 | 19760 | 19740 | 1353 |
| 585 | 20230712 | 111700 | 7741609160 | 19740 | 19730 | 19760 | 19730 | 341 |
| 586 | 20230712 | 111600 | 7734875610 | 19750 | 19750 | 19760 | 19720 | 929 |
| 587 | 20230712 | 111500 | 7716534020 | 19750 | 19830 | 19830 | 19750 | 153 |
| 588 | 20230712 | 111400 | 7713506510 | 19790 | 19750 | 19830 | 19740 | 1562 |
| 589 | 20230712 | 111300 | 7682582600 | 19760 | 19770 | 19800 | 19750 | 1575 |
| 590 | 20230712 | 111200 | 7651435480 | 19780 | 19790 | 19830 | 19750 | 627 |
| 591 | 20230712 | 111100 | 7639027520 | 19720 | 19740 | 19840 | 19720 | 4944 |
| 592 | 20230712 | 111000 | 7541080730 | 19740 | 19700 | 19750 | 19700 | 2915 |
| 593 | 20230712 | 110900 | 7483632920 | 19690 | 19690 | 19690 | 19650 | 3884 |
| 594 | 20230712 | 110800 | 7407221360 | 19680 | 19800 | 19800 | 19670 | 5293 |
| 595 | 20230712 | 110700 | 7302842070 | 19780 | 19810 | 19820 | 19770 | 4732 |
| 596 | 20230712 | 110600 | 7209211950 | 19800 | 19820 | 19820 | 19790 | 3060 |
| 597 | 20230712 | 110500 | 7148618960 | 19810 | 19790 | 19830 | 19790 | 1948 |
| 598 | 20230712 | 110400 | 7110035120 | 19790 | 19860 | 19880 | 19790 | 4475 |
| 599 | 20230712 | 110300 | 7021330210 | 19820 | 19920 | 19940 | 19800 | 17939 |
| 600 | 20230712 | 110200 | 6664668630 | 19920 | 19910 | 19930 | 19900 | 3642 |
| 601 | 20230712 | 110100 | 6592132070 | 19900 | 19900 | 19910 | 19890 | 6648 |
| 602 | 20230712 | 110000 | 6459822150 | 19900 | 19890 | 19900 | 19870 | 3165 |
| 603 | 20230712 | 105900 | 6396874080 | 19880 | 19900 | 19900 | 19880 | 2775 |
| 604 | 20230712 | 105800 | 6341665050 | 19900 | 19880 | 19900 | 19850 | 4558 |
| 605 | 20230712 | 105700 | 6251030810 | 19890 | 19890 | 19910 | 19840 | 9761 |
| 606 | 20230712 | 105600 | 6056929970 | 19900 | 19850 | 19900 | 19840 | 8304 |
| 607 | 20230712 | 105500 | 5891902890 | 19850 | 19820 | 19850 | 19810 | 7289 |
| 608 | 20230712 | 105400 | 5747325630 | 19810 | 19800 | 19820 | 19800 | 3859 |
| 609 | 20230712 | 105300 | 5670873920 | 19800 | 19800 | 19810 | 19780 | 3762 |
| 610 | 20230712 | 105200 | 5596386620 | 19800 | 19760 | 19800 | 19760 | 4449 |
| 611 | 20230712 | 105100 | 5508365820 | 19760 | 19760 | 19770 | 19750 | 1492 |
| 612 | 20230712 | 105000 | 5478879720 | 19750 | 19740 | 19760 | 19710 | 2326 |
| 613 | 20230712 | 104900 | 5432957860 | 19740 | 19750 | 19750 | 19730 | 88 |
| 614 | 20230712 | 104800 | 5431220400 | 19750 | 19720 | 19750 | 19700 | 1094 |
| 615 | 20230712 | 104700 | 5409641740 | 19720 | 19720 | 19720 | 19710 | 1149 |
| 616 | 20230712 | 104600 | 5386985100 | 19720 | 19720 | 19730 | 19700 | 819 |
| 617 | 20230712 | 104500 | 5370837050 | 19730 | 19740 | 19740 | 19720 | 457 |
| 618 | 20230712 | 104400 | 5361823600 | 19740 | 19750 | 19750 | 19730 | 880 |
| 619 | 20230712 | 104300 | 5344447790 | 19750 | 19720 | 19750 | 19720 | 2496 |
| 620 | 20230712 | 104200 | 5295191110 | 19710 | 19670 | 19720 | 19660 | 1650 |
| 621 | 20230712 | 104100 | 5262694870 | 19670 | 19650 | 19670 | 19650 | 251 |
| 622 | 20230712 | 104000 | 5257760400 | 19650 | 19630 | 19650 | 19630 | 1917 |
| 623 | 20230712 | 103900 | 5220098850 | 19630 | 19620 | 19630 | 19620 | 127 |
| 624 | 20230712 | 103800 | 5217606240 | 19620 | 19630 | 19630 | 19610 | 114 |
| 625 | 20230712 | 103700 | 5215369510 | 19640 | 19650 | 19650 | 19630 | 783 |
| 626 | 20230712 | 103600 | 5199991260 | 19650 | 19640 | 19650 | 19630 | 229 |
| 627 | 20230712 | 103500 | 5195492600 | 19630 | 19610 | 19630 | 19580 | 1711 |
| 628 | 20230712 | 103400 | 5161932330 | 19610 | 19580 | 19610 | 19540 | 2161 |
| 629 | 20230712 | 103300 | 5119596540 | 19580 | 19550 | 19580 | 19530 | 1611 |
| 630 | 20230712 | 103200 | 5088080760 | 19550 | 19550 | 19550 | 19520 | 213 |
| 631 | 20230712 | 103100 | 5083919540 | 19550 | 19510 | 19550 | 19500 | 1601 |
| 632 | 20230712 | 103000 | 5052694390 | 19510 | 19550 | 19550 | 19510 | 1693 |
| 633 | 20230712 | 102900 | 5019646530 | 19550 | 19580 | 19590 | 19540 | 838 |
| 634 | 20230712 | 102800 | 5003258640 | 19590 | 19620 | 19620 | 19580 | 1140 |
| 635 | 20230712 | 102700 | 4980916070 | 19620 | 19630 | 19630 | 19600 | 407 |
| 636 | 20230712 | 102600 | 4972936370 | 19630 | 19550 | 19640 | 19550 | 1625 |
| 637 | 20230712 | 102500 | 4941078620 | 19580 | 19580 | 19580 | 19550 | 317 |
| 638 | 20230712 | 102400 | 4934876120 | 19580 | 19550 | 19580 | 19520 | 718 |
| 639 | 20230712 | 102300 | 4920843420 | 19550 | 19640 | 19640 | 19540 | 3215 |
| 640 | 20230712 | 102200 | 4857848540 | 19640 | 19670 | 19670 | 19640 | 1376 |
| 641 | 20230712 | 102100 | 4830811650 | 19650 | 19690 | 19700 | 19640 | 678 |
| 642 | 20230712 | 102000 | 4817483020 | 19670 | 19720 | 19730 | 19640 | 3636 |
| 643 | 20230712 | 101900 | 4745871200 | 19710 | 19730 | 19730 | 19710 | 1124 |
| 644 | 20230712 | 101800 | 4723706610 | 19730 | 19740 | 19750 | 19720 | 1467 |
| 645 | 20230712 | 101700 | 4694744830 | 19740 | 19810 | 19810 | 19730 | 1908 |
| 646 | 20230712 | 101600 | 4657026870 | 19800 | 19780 | 19830 | 19780 | 4829 |
| 647 | 20230712 | 101500 | 4561374510 | 19780 | 19810 | 19810 | 19770 | 4484 |
| 648 | 20230712 | 101400 | 4472606180 | 19810 | 19820 | 19830 | 19790 | 2935 |
| 649 | 20230712 | 101300 | 4414472930 | 19820 | 19780 | 19820 | 19760 | 7222 |
| 650 | 20230712 | 101200 | 4271498430 | 19770 | 19780 | 19790 | 19720 | 7969 |
| 651 | 20230712 | 101100 | 4114013960 | 19790 | 19630 | 19800 | 19630 | 16131 |
| 652 | 20230712 | 101000 | 3796253600 | 19620 | 19540 | 19620 | 19540 | 13974 |
| 653 | 20230712 | 100900 | 3522511190 | 19540 | 19550 | 19550 | 19530 | 1324 |
| 654 | 20230712 | 100800 | 3496635890 | 19550 | 19530 | 19550 | 19530 | 2366 |
| 655 | 20230712 | 100700 | 3450406610 | 19530 | 19510 | 19540 | 19500 | 2524 |
| 656 | 20230712 | 100600 | 3401135170 | 19510 | 19440 | 19510 | 19440 | 1745 |
| 657 | 20230712 | 100500 | 3367158380 | 19440 | 19420 | 19440 | 19420 | 763 |
| 658 | 20230712 | 100400 | 3352332940 | 19410 | 19430 | 19440 | 19410 | 424 |
| 659 | 20230712 | 100300 | 3344095710 | 19430 | 19430 | 19440 | 19430 | 373 |
| 660 | 20230712 | 100200 | 3336844910 | 19440 | 19470 | 19470 | 19440 | 945 |
| 661 | 20230712 | 100100 | 3318461910 | 19470 | 19500 | 19510 | 19470 | 793 |
| 662 | 20230712 | 100000 | 3303001580 | 19510 | 19500 | 19520 | 19500 | 910 |
| 663 | 20230712 | 095900 | 3285247390 | 19500 | 19500 | 19500 | 19500 | 304 |
| 664 | 20230712 | 095800 | 3279319390 | 19520 | 19490 | 19530 | 19450 | 1992 |
| 665 | 20230712 | 095700 | 3240460330 | 19490 | 19520 | 19530 | 19480 | 187 |
| 666 | 20230712 | 095600 | 3236810730 | 19520 | 19440 | 19550 | 19440 | 8337 |
| 667 | 20230712 | 095500 | 3074237710 | 19440 | 19350 | 19440 | 19340 | 4895 |
| 668 | 20230712 | 095400 | 2979284740 | 19350 | 19310 | 19350 | 19310 | 754 |
| 669 | 20230712 | 095300 | 2964713190 | 19310 | 19310 | 19320 | 19300 | 525 |
| 670 | 20230712 | 095200 | 2954577230 | 19320 | 19310 | 19320 | 19310 | 524 |
| 671 | 20230712 | 095100 | 2944457720 | 19300 | 19310 | 19310 | 19300 | 922 |
| 672 | 20230712 | 095000 | 2926658700 | 19310 | 19310 | 19310 | 19300 | 706 |
| 673 | 20230712 | 094900 | 2913029330 | 19310 | 19330 | 19330 | 19300 | 3094 |
| 674 | 20230712 | 094800 | 2853298760 | 19320 | 19350 | 19360 | 19320 | 2676 |
| 675 | 20230712 | 094700 | 2801565730 | 19360 | 19350 | 19370 | 19350 | 433 |
| 676 | 20230712 | 094600 | 2793184640 | 19350 | 19370 | 19370 | 19350 | 882 |
| 677 | 20230712 | 094500 | 2776107950 | 19380 | 19390 | 19390 | 19380 | 168 |
| 678 | 20230712 | 094400 | 2772850930 | 19390 | 19410 | 19410 | 19390 | 713 |
| 679 | 20230712 | 094300 | 2759022400 | 19410 | 19410 | 19410 | 19400 | 563 |
| 680 | 20230712 | 094200 | 2748094860 | 19410 | 19390 | 19410 | 19390 | 562 |
| 681 | 20230712 | 094100 | 2737193090 | 19390 | 19400 | 19400 | 19390 | 897 |
| 682 | 20230712 | 094000 | 2719791410 | 19400 | 19400 | 19400 | 19390 | 235 |
| 683 | 20230712 | 093900 | 2715233170 | 19390 | 19380 | 19390 | 19380 | 910 |
| 684 | 20230712 | 093800 | 2697594840 | 19380 | 19400 | 19400 | 19370 | 1142 |
| 685 | 20230712 | 093700 | 2675454840 | 19400 | 19380 | 19400 | 19380 | 932 |
| 686 | 20230712 | 093600 | 2657387320 | 19380 | 19370 | 19380 | 19360 | 548 |
| 687 | 20230712 | 093500 | 2646772060 | 19360 | 19350 | 19360 | 19350 | 368 |
| 688 | 20230712 | 093400 | 2639649450 | 19360 | 19340 | 19360 | 19330 | 971 |
| 689 | 20230712 | 093300 | 2620868180 | 19340 | 19400 | 19400 | 19340 | 2245 |
| 690 | 20230712 | 093200 | 2577368170 | 19400 | 19400 | 19400 | 19390 | 407 |
| 691 | 20230712 | 093100 | 2569472570 | 19400 | 19400 | 19400 | 19380 | 649 |
| 692 | 20230712 | 093000 | 2556887170 | 19380 | 19420 | 19460 | 19370 | 2309 |
| 693 | 20230712 | 092900 | 2512045530 | 19420 | 19400 | 19420 | 19380 | 2693 |
| 694 | 20230712 | 092800 | 2459794620 | 19390 | 19370 | 19400 | 19370 | 1440 |
| 695 | 20230712 | 092700 | 2431886930 | 19380 | 19370 | 19390 | 19360 | 713 |
| 696 | 20230712 | 092600 | 2418068120 | 19370 | 19300 | 19370 | 19290 | 1424 |
| 697 | 20230712 | 092500 | 2390568230 | 19290 | 19240 | 19300 | 19240 | 1595 |
| 698 | 20230712 | 092400 | 2359844680 | 19250 | 19240 | 19280 | 19240 | 1424 |
| 699 | 20230712 | 092300 | 2332433690 | 19250 | 19240 | 19250 | 19230 | 1048 |
| 700 | 20230712 | 092200 | 2312266830 | 19240 | 19280 | 19280 | 19240 | 3165 |
| 701 | 20230712 | 092100 | 2251338920 | 19280 | 19280 | 19290 | 19280 | 812 |
| 702 | 20230712 | 092000 | 2235683460 | 19280 | 19300 | 19310 | 19280 | 2780 |
| 703 | 20230712 | 091900 | 2182059220 | 19310 | 19300 | 19310 | 19300 | 1154 |
| 704 | 20230712 | 091800 | 2159785390 | 19300 | 19310 | 19320 | 19300 | 1704 |
| 705 | 20230712 | 091700 | 2126886810 | 19310 | 19380 | 19380 | 19300 | 2825 |
| 706 | 20230712 | 091600 | 2072325040 | 19340 | 19420 | 19420 | 19340 | 2388 |
| 707 | 20230712 | 091500 | 2026068630 | 19410 | 19410 | 19490 | 19400 | 651 |
| 708 | 20230712 | 091400 | 2013430020 | 19390 | 19500 | 19500 | 19390 | 1777 |
| 709 | 20230712 | 091300 | 1978926360 | 19500 | 19500 | 19530 | 19400 | 2486 |
| 710 | 20230712 | 091200 | 1930484270 | 19500 | 19370 | 19500 | 19370 | 2540 |
| 711 | 20230712 | 091100 | 1881035110 | 19370 | 19330 | 19370 | 19310 | 467 |
| 712 | 20230712 | 091000 | 1872002420 | 19340 | 19280 | 19380 | 19280 | 3743 |
| 713 | 20230712 | 090900 | 1799668840 | 19280 | 19310 | 19320 | 19270 | 3905 |
| 714 | 20230712 | 090800 | 1724318970 | 19300 | 19340 | 19350 | 19300 | 5280 |
| 715 | 20230712 | 090700 | 1622287480 | 19340 | 19400 | 19520 | 19340 | 6078 |
| 716 | 20230712 | 090600 | 1504498380 | 19510 | 19640 | 19650 | 19400 | 11955 |
| 717 | 20230712 | 090500 | 1270614640 | 19640 | 19660 | 19670 | 19640 | 8858 |
| 718 | 20230712 | 090400 | 1096507190 | 19660 | 19520 | 19680 | 19510 | 9498 |
| 719 | 20230712 | 090300 | 910269470 | 19520 | 19430 | 19530 | 19390 | 8451 |
| 720 | 20230712 | 090200 | 745646610 | 19440 | 19360 | 19460 | 19340 | 6341 |
| 721 | 20230712 | 090100 | 622544890 | 19350 | 19480 | 19500 | 19330 | 14265 |
| 722 | 20230712 | 090000 | 345046400 | 19480 | 19410 | 19490 | 19410 | 17765 |