39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 3 | 20230718 | 205900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20230718 | 205800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20230718 | 205700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20230718 | 205600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20230718 | 205500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20230718 | 205400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20230718 | 205300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20230718 | 205200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20230718 | 205100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20230718 | 205000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20230718 | 204900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20230718 | 204800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20230718 | 204700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20230718 | 204600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20230718 | 204500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20230718 | 204400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20230718 | 204300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20230718 | 204200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20230718 | 204100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20230718 | 204000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20230718 | 203900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20230718 | 203800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20230718 | 203700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20230718 | 203600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20230718 | 203500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20230718 | 203400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20230718 | 203300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20230718 | 203200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20230718 | 203100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20230718 | 203000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 33 | 20230718 | 202900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20230718 | 202800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20230718 | 202700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20230718 | 202600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20230718 | 202500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20230718 | 202400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20230718 | 202300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20230718 | 202200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20230718 | 202100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20230718 | 202000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20230718 | 201900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20230718 | 201800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20230718 | 201700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20230718 | 201600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20230718 | 201500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20230718 | 201400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20230718 | 201300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20230718 | 201200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20230718 | 201100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20230718 | 201000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20230718 | 200900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20230718 | 200800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20230718 | 200700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20230718 | 200600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20230718 | 200500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20230718 | 200400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20230718 | 200300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20230718 | 200200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20230718 | 200100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20230718 | 200000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 63 | 20230718 | 195900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20230718 | 195800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20230718 | 195700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20230718 | 195600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20230718 | 195500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20230718 | 195400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20230718 | 195300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20230718 | 195200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20230718 | 195100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20230718 | 195000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20230718 | 194900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20230718 | 194800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20230718 | 194700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20230718 | 194600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20230718 | 194500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20230718 | 194400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20230718 | 194300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20230718 | 194200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20230718 | 194100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20230718 | 194000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20230718 | 193900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20230718 | 193800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20230718 | 193700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20230718 | 193600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20230718 | 193500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20230718 | 193400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20230718 | 193300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20230718 | 193200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20230718 | 193100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20230718 | 193000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 93 | 20230718 | 192900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20230718 | 192800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20230718 | 192700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20230718 | 192600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20230718 | 192500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20230718 | 192400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20230718 | 192300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20230718 | 192200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20230718 | 192100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20230718 | 192000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20230718 | 191900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20230718 | 191800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20230718 | 191700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20230718 | 191600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20230718 | 191500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20230718 | 191400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20230718 | 191300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20230718 | 191200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20230718 | 191100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20230718 | 191000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20230718 | 190900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20230718 | 190800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20230718 | 190700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20230718 | 190600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20230718 | 190500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20230718 | 190400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20230718 | 190300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20230718 | 190200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20230718 | 190100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20230718 | 190000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 123 | 20230718 | 185900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20230718 | 185800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20230718 | 185700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20230718 | 185600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20230718 | 185500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20230718 | 185400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20230718 | 185300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20230718 | 185200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20230718 | 185100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20230718 | 185000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20230718 | 184900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20230718 | 184800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20230718 | 184700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20230718 | 184600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20230718 | 184500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20230718 | 184400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20230718 | 184300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20230718 | 184200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20230718 | 184100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20230718 | 184000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20230718 | 183900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20230718 | 183800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20230718 | 183700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20230718 | 183600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20230718 | 183500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20230718 | 183400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20230718 | 183300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20230718 | 183200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20230718 | 183100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20230718 | 183000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 153 | 20230718 | 182900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20230718 | 182800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20230718 | 182700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20230718 | 182600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20230718 | 182500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20230718 | 182400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20230718 | 182300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20230718 | 182200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20230718 | 182100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20230718 | 182000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20230718 | 181900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20230718 | 181800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20230718 | 181700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20230718 | 181600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20230718 | 181500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20230718 | 181400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20230718 | 181300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20230718 | 181200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20230718 | 181100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20230718 | 181000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20230718 | 180900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20230718 | 180800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20230718 | 180700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20230718 | 180600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20230718 | 180500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20230718 | 180400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20230718 | 180300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20230718 | 180200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20230718 | 180100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20230718 | 180000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 183 | 20230718 | 175900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20230718 | 175800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20230718 | 175700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20230718 | 175600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20230718 | 175500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20230718 | 175400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20230718 | 175300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20230718 | 175200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20230718 | 175100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20230718 | 175000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20230718 | 174900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20230718 | 174800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20230718 | 174700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20230718 | 174600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20230718 | 174500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20230718 | 174400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20230718 | 174300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20230718 | 174200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20230718 | 174100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20230718 | 174000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20230718 | 173900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20230718 | 173800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20230718 | 173700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20230718 | 173600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20230718 | 173500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20230718 | 173400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20230718 | 173300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20230718 | 173200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20230718 | 173100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20230718 | 173000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 213 | 20230718 | 172900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20230718 | 172800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20230718 | 172700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20230718 | 172600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20230718 | 172500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20230718 | 172400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20230718 | 172300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20230718 | 172200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20230718 | 172100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20230718 | 172000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20230718 | 171900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20230718 | 171800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20230718 | 171700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20230718 | 171600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20230718 | 171500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20230718 | 171400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20230718 | 171300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20230718 | 171200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20230718 | 171100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20230718 | 171000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20230718 | 170900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20230718 | 170800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20230718 | 170700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20230718 | 170600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20230718 | 170500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20230718 | 170400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20230718 | 170300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20230718 | 170200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20230718 | 170100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20230718 | 170000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 243 | 20230718 | 165900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20230718 | 165800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20230718 | 165700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20230718 | 165600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20230718 | 165500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20230718 | 165400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20230718 | 165300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20230718 | 165200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20230718 | 165100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20230718 | 165000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20230718 | 164900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20230718 | 164800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20230718 | 164700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20230718 | 164600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20230718 | 164500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20230718 | 164400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20230718 | 164300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20230718 | 164200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20230718 | 164100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20230718 | 164000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20230718 | 163900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20230718 | 163800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20230718 | 163700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20230718 | 163600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20230718 | 163500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20230718 | 163400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20230718 | 163300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20230718 | 163200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20230718 | 163100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20230718 | 163000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 273 | 20230718 | 162900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20230718 | 162800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20230718 | 162700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20230718 | 162600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20230718 | 162500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20230718 | 162400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20230718 | 162300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20230718 | 162200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20230718 | 162100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20230718 | 162000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20230718 | 161900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20230718 | 161800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20230718 | 161700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20230718 | 161600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20230718 | 161500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20230718 | 161400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20230718 | 161300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20230718 | 161200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20230718 | 161100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20230718 | 161000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20230718 | 160900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20230718 | 160800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20230718 | 160700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20230718 | 160600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20230718 | 160500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20230718 | 160400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20230718 | 160300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20230718 | 160200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20230718 | 160100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20230718 | 160000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 25701 |
| 303 | 20230718 | 155900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20230718 | 155800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20230718 | 155700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20230718 | 155600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20230718 | 155500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20230718 | 155400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20230718 | 155300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20230718 | 155200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20230718 | 155100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20230718 | 155000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20230718 | 154900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20230718 | 154800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20230718 | 154700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20230718 | 154600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20230718 | 154500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20230718 | 154400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20230718 | 154300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20230718 | 154200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20230718 | 154100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20230718 | 154000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20230718 | 153900 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20230718 | 153800 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20230718 | 153700 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20230718 | 153600 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20230718 | 153500 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20230718 | 153400 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20230718 | 153300 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20230718 | 153200 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20230718 | 153100 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20230718 | 153000 | 44396985750 | 23800 | 23800 | 23800 | 23800 | 51402 |
| 333 | 20230718 | 152900 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 334 | 20230718 | 152800 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20230718 | 152700 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 336 | 20230718 | 152600 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 337 | 20230718 | 152500 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 338 | 20230718 | 152400 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 339 | 20230718 | 152300 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 340 | 20230718 | 152200 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 341 | 20230718 | 152100 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 342 | 20230718 | 152000 | 43785301950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 343 | 20230718 | 151900 | 43785301950 | 23700 | 23700 | 23700 | 23600 | 3440 |
| 344 | 20230718 | 151800 | 43703924400 | 23650 | 23600 | 23700 | 23600 | 3267 |
| 345 | 20230718 | 151700 | 43626662550 | 23600 | 23650 | 23650 | 23600 | 2863 |
| 346 | 20230718 | 151600 | 43559040050 | 23600 | 23650 | 23650 | 23600 | 1068 |
| 347 | 20230718 | 151500 | 43533829400 | 23600 | 23650 | 23650 | 23600 | 1341 |
| 348 | 20230718 | 151400 | 43502162750 | 23650 | 23650 | 23700 | 23600 | 4956 |
| 349 | 20230718 | 151300 | 43385057000 | 23650 | 23650 | 23700 | 23650 | 3470 |
| 350 | 20230718 | 151200 | 43302971650 | 23650 | 23700 | 23700 | 23650 | 2986 |
| 351 | 20230718 | 151100 | 43232271400 | 23700 | 23650 | 23700 | 23650 | 1726 |
| 352 | 20230718 | 151000 | 43191386450 | 23650 | 23650 | 23700 | 23650 | 1534 |
| 353 | 20230718 | 150900 | 43155087550 | 23650 | 23650 | 23700 | 23600 | 1616 |
| 354 | 20230718 | 150800 | 43116875700 | 23650 | 23650 | 23650 | 23600 | 567 |
| 355 | 20230718 | 150700 | 43103471750 | 23650 | 23700 | 23700 | 23600 | 6016 |
| 356 | 20230718 | 150600 | 42961444000 | 23600 | 23650 | 23650 | 23550 | 8951 |
| 357 | 20230718 | 150500 | 42749994850 | 23550 | 23700 | 23700 | 23500 | 9540 |
| 358 | 20230718 | 150400 | 42525019600 | 23650 | 23700 | 23700 | 23650 | 2967 |
| 359 | 20230718 | 150300 | 42454822800 | 23650 | 23700 | 23700 | 23650 | 1749 |
| 360 | 20230718 | 150200 | 42413386600 | 23700 | 23700 | 23700 | 23650 | 455 |
| 361 | 20230718 | 150100 | 42402616700 | 23700 | 23650 | 23750 | 23650 | 4415 |
| 362 | 20230718 | 150000 | 42297911350 | 23700 | 23700 | 23700 | 23650 | 1571 |
| 363 | 20230718 | 145900 | 42260692150 | 23700 | 23700 | 23700 | 23650 | 950 |
| 364 | 20230718 | 145800 | 42238190450 | 23650 | 23750 | 23750 | 23650 | 4435 |
| 365 | 20230718 | 145700 | 42133206350 | 23700 | 23700 | 23750 | 23700 | 883 |
| 366 | 20230718 | 145600 | 42112266000 | 23750 | 23700 | 23750 | 23700 | 2483 |
| 367 | 20230718 | 145500 | 42053366300 | 23700 | 23750 | 23750 | 23700 | 3130 |
| 368 | 20230718 | 145400 | 41979051950 | 23700 | 23700 | 23750 | 23700 | 2352 |
| 369 | 20230718 | 145300 | 41923289500 | 23700 | 23750 | 23750 | 23700 | 1202 |
| 370 | 20230718 | 145200 | 41894748400 | 23750 | 23750 | 23750 | 23700 | 676 |
| 371 | 20230718 | 145100 | 41878703150 | 23750 | 23650 | 23750 | 23650 | 5235 |
| 372 | 20230718 | 145000 | 41754667200 | 23700 | 23700 | 23700 | 23650 | 905 |
| 373 | 20230718 | 144900 | 41733219900 | 23650 | 23700 | 23700 | 23650 | 578 |
| 374 | 20230718 | 144800 | 41719523850 | 23700 | 23750 | 23750 | 23650 | 2266 |
| 375 | 20230718 | 144700 | 41665801100 | 23700 | 23750 | 23750 | 23700 | 555 |
| 376 | 20230718 | 144600 | 41652625400 | 23750 | 23700 | 23750 | 23700 | 1858 |
| 377 | 20230718 | 144500 | 41608519400 | 23750 | 23750 | 23750 | 23700 | 2828 |
| 378 | 20230718 | 144400 | 41541438050 | 23750 | 23650 | 23750 | 23650 | 1561 |
| 379 | 20230718 | 144300 | 41504461800 | 23700 | 23700 | 23700 | 23650 | 2313 |
| 380 | 20230718 | 144200 | 41449655800 | 23700 | 23700 | 23750 | 23650 | 3446 |
| 381 | 20230718 | 144100 | 41367975650 | 23700 | 23650 | 23750 | 23650 | 3223 |
| 382 | 20230718 | 144000 | 41291623400 | 23650 | 23700 | 23700 | 23650 | 667 |
| 383 | 20230718 | 143900 | 41275828500 | 23700 | 23700 | 23700 | 23600 | 1953 |
| 384 | 20230718 | 143800 | 41229563100 | 23650 | 23700 | 23700 | 23600 | 1387 |
| 385 | 20230718 | 143700 | 41196749050 | 23700 | 23600 | 23700 | 23600 | 2354 |
| 386 | 20230718 | 143600 | 41141089750 | 23600 | 23600 | 23650 | 23550 | 1465 |
| 387 | 20230718 | 143500 | 41106508400 | 23650 | 23600 | 23650 | 23550 | 958 |
| 388 | 20230718 | 143400 | 41083865650 | 23600 | 23500 | 23650 | 23500 | 5233 |
| 389 | 20230718 | 143300 | 40960523050 | 23500 | 23450 | 23500 | 23350 | 3217 |
| 390 | 20230718 | 143200 | 40885164850 | 23450 | 23350 | 23450 | 23350 | 1976 |
| 391 | 20230718 | 143100 | 40838931000 | 23350 | 23350 | 23400 | 23300 | 2886 |
| 392 | 20230718 | 143000 | 40771455750 | 23400 | 23400 | 23400 | 23300 | 866 |
| 393 | 20230718 | 142900 | 40751229850 | 23400 | 23250 | 23400 | 23250 | 4556 |
| 394 | 20230718 | 142800 | 40644979750 | 23300 | 23250 | 23300 | 23250 | 3770 |
| 395 | 20230718 | 142700 | 40557293550 | 23250 | 23250 | 23300 | 23250 | 1263 |
| 396 | 20230718 | 142600 | 40527898600 | 23300 | 23300 | 23350 | 23200 | 4762 |
| 397 | 20230718 | 142500 | 40417157250 | 23250 | 23250 | 23350 | 23250 | 3717 |
| 398 | 20230718 | 142400 | 40330664850 | 23250 | 23350 | 23400 | 23250 | 13045 |
| 399 | 20230718 | 142300 | 40026897950 | 23400 | 23400 | 23400 | 23350 | 2677 |
| 400 | 20230718 | 142200 | 39964370800 | 23350 | 23350 | 23400 | 23300 | 4583 |
| 401 | 20230718 | 142100 | 39857452100 | 23350 | 23350 | 23400 | 23300 | 6268 |
| 402 | 20230718 | 142000 | 39711060850 | 23350 | 23350 | 23400 | 23350 | 2792 |
| 403 | 20230718 | 141900 | 39645858400 | 23350 | 23400 | 23450 | 23350 | 8493 |
| 404 | 20230718 | 141800 | 39447249600 | 23450 | 23600 | 23600 | 23400 | 16704 |
| 405 | 20230718 | 141700 | 39054998350 | 23600 | 23650 | 23650 | 23600 | 1549 |
| 406 | 20230718 | 141600 | 39018429050 | 23600 | 23600 | 23650 | 23600 | 2150 |
| 407 | 20230718 | 141500 | 38967682050 | 23600 | 23600 | 23650 | 23600 | 887 |
| 408 | 20230718 | 141400 | 38946734600 | 23600 | 23600 | 23650 | 23600 | 1068 |
| 409 | 20230718 | 141300 | 38921520850 | 23600 | 23600 | 23650 | 23600 | 1132 |
| 410 | 20230718 | 141200 | 38894799550 | 23650 | 23750 | 23750 | 23600 | 5084 |
| 411 | 20230718 | 141100 | 38774462950 | 23750 | 23700 | 23750 | 23700 | 625 |
| 412 | 20230718 | 141000 | 38759628900 | 23700 | 23700 | 23750 | 23700 | 1339 |
| 413 | 20230718 | 140900 | 38727885000 | 23750 | 23700 | 23750 | 23700 | 346 |
| 414 | 20230718 | 140800 | 38719679700 | 23750 | 23700 | 23750 | 23700 | 1213 |
| 415 | 20230718 | 140700 | 38690882500 | 23700 | 23750 | 23750 | 23700 | 2166 |
| 416 | 20230718 | 140600 | 38639517500 | 23750 | 23800 | 23800 | 23700 | 2699 |
| 417 | 20230718 | 140500 | 38575421750 | 23800 | 23800 | 23800 | 23750 | 545 |
| 418 | 20230718 | 140400 | 38562467700 | 23800 | 23750 | 23800 | 23750 | 870 |
| 419 | 20230718 | 140300 | 38541788700 | 23750 | 23750 | 23750 | 23700 | 1459 |
| 420 | 20230718 | 140200 | 38507176500 | 23750 | 23700 | 23750 | 23700 | 529 |
| 421 | 20230718 | 140100 | 38494613300 | 23750 | 23700 | 23750 | 23700 | 443 |
| 422 | 20230718 | 140000 | 38484099750 | 23700 | 23700 | 23750 | 23700 | 424 |
| 423 | 20230718 | 135900 | 38474033200 | 23750 | 23700 | 23750 | 23700 | 120 |
| 424 | 20230718 | 135800 | 38471183400 | 23700 | 23700 | 23750 | 23700 | 721 |
| 425 | 20230718 | 135700 | 38454073500 | 23750 | 23750 | 23750 | 23700 | 803 |
| 426 | 20230718 | 135600 | 38435004000 | 23750 | 23750 | 23750 | 23700 | 346 |
| 427 | 20230718 | 135500 | 38426789700 | 23750 | 23700 | 23750 | 23700 | 263 |
| 428 | 20230718 | 135400 | 38420548100 | 23700 | 23750 | 23750 | 23700 | 928 |
| 429 | 20230718 | 135300 | 38398519600 | 23750 | 23750 | 23750 | 23700 | 1682 |
| 430 | 20230718 | 135200 | 38358632550 | 23700 | 23700 | 23750 | 23700 | 1263 |
| 431 | 20230718 | 135100 | 38328639650 | 23700 | 23750 | 23750 | 23700 | 475 |
| 432 | 20230718 | 135000 | 38317374900 | 23750 | 23700 | 23750 | 23700 | 885 |
| 433 | 20230718 | 134900 | 38296386250 | 23700 | 23750 | 23750 | 23700 | 871 |
| 434 | 20230718 | 134800 | 38275735200 | 23750 | 23700 | 23750 | 23700 | 344 |
| 435 | 20230718 | 134700 | 38267569700 | 23750 | 23700 | 23750 | 23650 | 528 |
| 436 | 20230718 | 134600 | 38255049650 | 23700 | 23700 | 23700 | 23650 | 1496 |
| 437 | 20230718 | 134500 | 38219607750 | 23700 | 23750 | 23750 | 23650 | 1121 |
| 438 | 20230718 | 134400 | 38193058400 | 23750 | 23750 | 23750 | 23700 | 502 |
| 439 | 20230718 | 134300 | 38181148900 | 23750 | 23750 | 23750 | 23700 | 1801 |
| 440 | 20230718 | 134200 | 38138431900 | 23700 | 23750 | 23750 | 23700 | 783 |
| 441 | 20230718 | 134100 | 38119843600 | 23700 | 23650 | 23700 | 23650 | 1004 |
| 442 | 20230718 | 134000 | 38096075500 | 23650 | 23650 | 23700 | 23650 | 584 |
| 443 | 20230718 | 133900 | 38082249500 | 23700 | 23750 | 23750 | 23650 | 553 |
| 444 | 20230718 | 133800 | 38069137450 | 23700 | 23750 | 23800 | 23700 | 2739 |
| 445 | 20230718 | 133700 | 38004178250 | 23750 | 23750 | 23800 | 23750 | 1214 |
| 446 | 20230718 | 133600 | 37975335750 | 23800 | 23800 | 23800 | 23750 | 1084 |
| 447 | 20230718 | 133500 | 37949557300 | 23800 | 23750 | 23800 | 23700 | 893 |
| 448 | 20230718 | 133400 | 37928348100 | 23750 | 23750 | 23750 | 23700 | 408 |
| 449 | 20230718 | 133300 | 37918663150 | 23750 | 23750 | 23800 | 23700 | 850 |
| 450 | 20230718 | 133200 | 37898460000 | 23750 | 23800 | 23800 | 23750 | 2610 |
| 451 | 20230718 | 133100 | 37836470000 | 23800 | 23750 | 23800 | 23750 | 1283 |
| 452 | 20230718 | 133000 | 37805965400 | 23800 | 23750 | 23800 | 23750 | 1637 |
| 453 | 20230718 | 132900 | 37767035000 | 23750 | 23750 | 23750 | 23700 | 1002 |
| 454 | 20230718 | 132800 | 37743241000 | 23750 | 23800 | 23800 | 23750 | 1082 |
| 455 | 20230718 | 132700 | 37717541150 | 23800 | 23750 | 23800 | 23700 | 3798 |
| 456 | 20230718 | 132600 | 37627333400 | 23700 | 23800 | 23800 | 23700 | 868 |
| 457 | 20230718 | 132500 | 37606732900 | 23800 | 23700 | 23800 | 23700 | 4389 |
| 458 | 20230718 | 132400 | 37502505200 | 23700 | 23650 | 23700 | 23650 | 580 |
| 459 | 20230718 | 132300 | 37488766850 | 23700 | 23700 | 23700 | 23650 | 557 |
| 460 | 20230718 | 132200 | 37475567450 | 23700 | 23700 | 23700 | 23650 | 566 |
| 461 | 20230718 | 132100 | 37462158600 | 23650 | 23750 | 23750 | 23650 | 1810 |
| 462 | 20230718 | 132000 | 37419259900 | 23750 | 23700 | 23750 | 23700 | 1274 |
| 463 | 20230718 | 131900 | 37389038250 | 23750 | 23750 | 23750 | 23700 | 319 |
| 464 | 20230718 | 131800 | 37381462050 | 23750 | 23750 | 23750 | 23700 | 1718 |
| 465 | 20230718 | 131700 | 37340679150 | 23750 | 23700 | 23750 | 23700 | 2376 |
| 466 | 20230718 | 131600 | 37284354350 | 23750 | 23800 | 23800 | 23750 | 2268 |
| 467 | 20230718 | 131500 | 37230437850 | 23800 | 23800 | 23850 | 23750 | 3079 |
| 468 | 20230718 | 131400 | 37157165250 | 23800 | 23700 | 23800 | 23700 | 3618 |
| 469 | 20230718 | 131300 | 37071366700 | 23650 | 23700 | 23700 | 23650 | 981 |
| 470 | 20230718 | 131200 | 37048133800 | 23650 | 23550 | 23650 | 23550 | 1511 |
| 471 | 20230718 | 131100 | 37012419950 | 23550 | 23550 | 23600 | 23550 | 491 |
| 472 | 20230718 | 131000 | 37000846550 | 23500 | 23600 | 23600 | 23500 | 2220 |
| 473 | 20230718 | 130900 | 36948567600 | 23550 | 23600 | 23650 | 23550 | 2794 |
| 474 | 20230718 | 130800 | 36882628400 | 23600 | 23550 | 23600 | 23500 | 3831 |
| 475 | 20230718 | 130700 | 36792431450 | 23600 | 23600 | 23600 | 23550 | 630 |
| 476 | 20230718 | 130600 | 36777576000 | 23600 | 23600 | 23650 | 23550 | 1699 |
| 477 | 20230718 | 130500 | 36737471150 | 23600 | 23600 | 23650 | 23600 | 2441 |
| 478 | 20230718 | 130400 | 36679857250 | 23600 | 23600 | 23600 | 23550 | 186 |
| 479 | 20230718 | 130300 | 36675470800 | 23600 | 23550 | 23600 | 23550 | 151 |
| 480 | 20230718 | 130200 | 36671907350 | 23600 | 23600 | 23600 | 23550 | 422 |
| 481 | 20230718 | 130100 | 36661956750 | 23600 | 23650 | 23650 | 23600 | 2161 |
| 482 | 20230718 | 130000 | 36610942950 | 23650 | 23650 | 23700 | 23600 | 1882 |
| 483 | 20230718 | 125900 | 36566438150 | 23650 | 23700 | 23700 | 23650 | 1055 |
| 484 | 20230718 | 125800 | 36541472300 | 23700 | 23600 | 23700 | 23600 | 1728 |
| 485 | 20230718 | 125700 | 36500603950 | 23650 | 23650 | 23650 | 23600 | 1152 |
| 486 | 20230718 | 125600 | 36473364350 | 23600 | 23600 | 23650 | 23600 | 1761 |
| 487 | 20230718 | 125500 | 36431719300 | 23650 | 23650 | 23650 | 23600 | 516 |
| 488 | 20230718 | 125400 | 36419523350 | 23600 | 23600 | 23650 | 23600 | 2267 |
| 489 | 20230718 | 125300 | 36366016900 | 23600 | 23550 | 23600 | 23550 | 364 |
| 490 | 20230718 | 125200 | 36357430800 | 23550 | 23600 | 23600 | 23550 | 908 |
| 491 | 20230718 | 125100 | 36336032500 | 23600 | 23600 | 23600 | 23550 | 680 |
| 492 | 20230718 | 125000 | 36319990050 | 23550 | 23550 | 23550 | 23550 | 980 |
| 493 | 20230718 | 124900 | 36296911050 | 23550 | 23500 | 23600 | 23500 | 1059 |
| 494 | 20230718 | 124800 | 36271996300 | 23500 | 23600 | 23600 | 23500 | 776 |
| 495 | 20230718 | 124700 | 36253716400 | 23550 | 23500 | 23600 | 23500 | 2895 |
| 496 | 20230718 | 124600 | 36185513100 | 23500 | 23500 | 23500 | 23450 | 1678 |
| 497 | 20230718 | 124500 | 36146089250 | 23500 | 23500 | 23550 | 23400 | 3051 |
| 498 | 20230718 | 124400 | 36074500100 | 23500 | 23500 | 23500 | 23450 | 469 |
| 499 | 20230718 | 124300 | 36063478750 | 23500 | 23500 | 23500 | 23450 | 1852 |
| 500 | 20230718 | 124200 | 36019977800 | 23500 | 23550 | 23550 | 23500 | 456 |
| 501 | 20230718 | 124100 | 36009253450 | 23500 | 23500 | 23550 | 23450 | 968 |
| 502 | 20230718 | 124000 | 35986496600 | 23450 | 23500 | 23550 | 23450 | 708 |
| 503 | 20230718 | 123900 | 35969880400 | 23450 | 23400 | 23500 | 23400 | 2178 |
| 504 | 20230718 | 123800 | 35918786700 | 23450 | 23450 | 23450 | 23400 | 2747 |
| 505 | 20230718 | 123700 | 35854429950 | 23450 | 23450 | 23450 | 23400 | 1843 |
| 506 | 20230718 | 123600 | 35811216750 | 23400 | 23400 | 23450 | 23400 | 920 |
| 507 | 20230718 | 123500 | 35789675750 | 23400 | 23400 | 23450 | 23400 | 1018 |
| 508 | 20230718 | 123400 | 35765845400 | 23400 | 23400 | 23450 | 23400 | 2100 |
| 509 | 20230718 | 123300 | 35716686750 | 23400 | 23450 | 23450 | 23400 | 1345 |
| 510 | 20230718 | 123200 | 35685200050 | 23450 | 23450 | 23450 | 23400 | 2271 |
| 511 | 20230718 | 123100 | 35632034350 | 23450 | 23450 | 23500 | 23450 | 2627 |
| 512 | 20230718 | 123000 | 35570420650 | 23450 | 23500 | 23500 | 23450 | 410 |
| 513 | 20230718 | 122900 | 35560805000 | 23450 | 23450 | 23500 | 23450 | 2305 |
| 514 | 20230718 | 122800 | 35506722900 | 23500 | 23500 | 23550 | 23450 | 1430 |
| 515 | 20230718 | 122700 | 35473134750 | 23550 | 23500 | 23550 | 23500 | 449 |
| 516 | 20230718 | 122600 | 35462581800 | 23500 | 23450 | 23500 | 23450 | 2471 |
| 517 | 20230718 | 122500 | 35404600950 | 23450 | 23450 | 23500 | 23450 | 596 |
| 518 | 20230718 | 122400 | 35390613800 | 23500 | 23450 | 23500 | 23450 | 801 |
| 519 | 20230718 | 122300 | 35371802050 | 23450 | 23500 | 23500 | 23450 | 551 |
| 520 | 20230718 | 122200 | 35358867700 | 23500 | 23550 | 23550 | 23450 | 1946 |
| 521 | 20230718 | 122100 | 35313143150 | 23500 | 23500 | 23550 | 23500 | 1801 |
| 522 | 20230718 | 122000 | 35270802950 | 23500 | 23550 | 23550 | 23500 | 357 |
| 523 | 20230718 | 121900 | 35262396950 | 23500 | 23550 | 23550 | 23500 | 1295 |
| 524 | 20230718 | 121800 | 35231961250 | 23500 | 23500 | 23550 | 23500 | 1977 |
| 525 | 20230718 | 121700 | 35185485250 | 23550 | 23450 | 23550 | 23450 | 1477 |
| 526 | 20230718 | 121600 | 35150772700 | 23450 | 23500 | 23500 | 23450 | 468 |
| 527 | 20230718 | 121500 | 35139791900 | 23500 | 23500 | 23500 | 23450 | 1990 |
| 528 | 20230718 | 121400 | 35093060900 | 23500 | 23450 | 23550 | 23450 | 2971 |
| 529 | 20230718 | 121300 | 35023306900 | 23500 | 23500 | 23550 | 23500 | 1962 |
| 530 | 20230718 | 121200 | 34977198050 | 23500 | 23550 | 23550 | 23500 | 12305 |
| 531 | 20230718 | 121100 | 34687920900 | 23550 | 23550 | 23600 | 23550 | 3047 |
| 532 | 20230718 | 121000 | 34616157150 | 23600 | 23600 | 23600 | 23550 | 752 |
| 533 | 20230718 | 120900 | 34598443600 | 23550 | 23600 | 23600 | 23550 | 2643 |
| 534 | 20230718 | 120800 | 34536106900 | 23600 | 23650 | 23650 | 23600 | 1230 |
| 535 | 20230718 | 120700 | 34507072050 | 23650 | 23600 | 23650 | 23600 | 462 |
| 536 | 20230718 | 120600 | 34496164500 | 23600 | 23600 | 23650 | 23600 | 1070 |
| 537 | 20230718 | 120500 | 34470908700 | 23600 | 23650 | 23650 | 23600 | 5295 |
| 538 | 20230718 | 120400 | 34345815350 | 23650 | 23650 | 23700 | 23650 | 1482 |
| 539 | 20230718 | 120300 | 34310763000 | 23700 | 23650 | 23700 | 23650 | 331 |
| 540 | 20230718 | 120200 | 34302924100 | 23700 | 23700 | 23700 | 23650 | 1369 |
| 541 | 20230718 | 120100 | 34270541900 | 23700 | 23700 | 23700 | 23650 | 714 |
| 542 | 20230718 | 120000 | 34253636400 | 23650 | 23650 | 23700 | 23650 | 996 |
| 543 | 20230718 | 115900 | 34230045900 | 23700 | 23700 | 23700 | 23650 | 951 |
| 544 | 20230718 | 115800 | 34207517600 | 23750 | 23700 | 23750 | 23700 | 2195 |
| 545 | 20230718 | 115700 | 34155465500 | 23700 | 23750 | 23750 | 23700 | 5358 |
| 546 | 20230718 | 115600 | 34028472050 | 23750 | 23800 | 23850 | 23750 | 4112 |
| 547 | 20230718 | 115500 | 33930786850 | 23800 | 23750 | 23800 | 23750 | 519 |
| 548 | 20230718 | 115400 | 33918439700 | 23750 | 23850 | 23850 | 23750 | 2495 |
| 549 | 20230718 | 115300 | 33859058250 | 23850 | 23850 | 23900 | 23850 | 1436 |
| 550 | 20230718 | 115200 | 33824799550 | 23850 | 23750 | 23850 | 23750 | 1124 |
| 551 | 20230718 | 115100 | 33798053000 | 23800 | 23750 | 23800 | 23750 | 431 |
| 552 | 20230718 | 115000 | 33787798200 | 23750 | 23750 | 23800 | 23750 | 363 |
| 553 | 20230718 | 114900 | 33779176850 | 23750 | 23800 | 23850 | 23750 | 643 |
| 554 | 20230718 | 114800 | 33763888650 | 23850 | 23850 | 23850 | 23750 | 2482 |
| 555 | 20230718 | 114700 | 33704870750 | 23800 | 23850 | 23850 | 23800 | 311 |
| 556 | 20230718 | 114600 | 33697463950 | 23850 | 23800 | 23850 | 23800 | 1507 |
| 557 | 20230718 | 114500 | 33661565350 | 23800 | 23850 | 23850 | 23800 | 547 |
| 558 | 20230718 | 114400 | 33648522700 | 23850 | 23850 | 23900 | 23850 | 610 |
| 559 | 20230718 | 114300 | 33633969100 | 23900 | 23850 | 23900 | 23800 | 1097 |
| 560 | 20230718 | 114200 | 33607770400 | 23900 | 23800 | 23900 | 23800 | 552 |
| 561 | 20230718 | 114100 | 33594607200 | 23800 | 23850 | 23850 | 23750 | 755 |
| 562 | 20230718 | 114000 | 33576648100 | 23800 | 23750 | 23800 | 23700 | 2374 |
| 563 | 20230718 | 113900 | 33520201900 | 23750 | 23750 | 23800 | 23750 | 1333 |
| 564 | 20230718 | 113800 | 33488535500 | 23800 | 23750 | 23800 | 23750 | 1250 |
| 565 | 20230718 | 113700 | 33458841850 | 23750 | 23750 | 23800 | 23750 | 1851 |
| 566 | 20230718 | 113600 | 33414872000 | 23750 | 23750 | 23800 | 23750 | 915 |
| 567 | 20230718 | 113500 | 33393136000 | 23800 | 23750 | 23800 | 23700 | 1196 |
| 568 | 20230718 | 113400 | 33364749450 | 23750 | 23750 | 23800 | 23700 | 1621 |
| 569 | 20230718 | 113300 | 33326256100 | 23750 | 23750 | 23800 | 23750 | 3827 |
| 570 | 20230718 | 113200 | 33235360700 | 23750 | 23800 | 23800 | 23750 | 3395 |
| 571 | 20230718 | 113100 | 33154695250 | 23800 | 23750 | 23800 | 23750 | 1589 |
| 572 | 20230718 | 113000 | 33116903400 | 23750 | 23900 | 23900 | 23750 | 10624 |
| 573 | 20230718 | 112900 | 32863860100 | 23900 | 23900 | 23950 | 23900 | 2847 |
| 574 | 20230718 | 112800 | 32795797100 | 23900 | 23950 | 23950 | 23850 | 853 |
| 575 | 20230718 | 112700 | 32775389400 | 23950 | 23900 | 24000 | 23850 | 1406 |
| 576 | 20230718 | 112600 | 32741777050 | 24000 | 24000 | 24000 | 23900 | 5837 |
| 577 | 20230718 | 112500 | 32602071550 | 24000 | 23950 | 24000 | 23950 | 881 |
| 578 | 20230718 | 112400 | 32580971500 | 23950 | 24000 | 24000 | 23950 | 644 |
| 579 | 20230718 | 112300 | 32565542000 | 24000 | 24000 | 24050 | 23950 | 3121 |
| 580 | 20230718 | 112200 | 32490638000 | 24000 | 23950 | 24050 | 23950 | 2206 |
| 581 | 20230718 | 112100 | 32437698800 | 23950 | 24000 | 24050 | 23950 | 4116 |
| 582 | 20230718 | 112000 | 32338938650 | 24000 | 24100 | 24100 | 24000 | 5019 |
| 583 | 20230718 | 111900 | 32218313600 | 24100 | 24100 | 24100 | 24050 | 2006 |
| 584 | 20230718 | 111800 | 32169971750 | 24100 | 24000 | 24100 | 24000 | 2331 |
| 585 | 20230718 | 111700 | 32113897100 | 24000 | 24050 | 24050 | 24000 | 3248 |
| 586 | 20230718 | 111600 | 32035870800 | 24050 | 24000 | 24050 | 23950 | 7878 |
| 587 | 20230718 | 111500 | 31846792200 | 23950 | 23950 | 24000 | 23900 | 2973 |
| 588 | 20230718 | 111400 | 31775595450 | 23950 | 23950 | 23950 | 23900 | 702 |
| 589 | 20230718 | 111300 | 31758794600 | 23900 | 23900 | 23950 | 23850 | 3861 |
| 590 | 20230718 | 111200 | 31666506200 | 23900 | 23900 | 23950 | 23900 | 4689 |
| 591 | 20230718 | 111100 | 31554403850 | 23900 | 23900 | 23900 | 23850 | 1730 |
| 592 | 20230718 | 111000 | 31513066050 | 23850 | 23850 | 23900 | 23850 | 870 |
| 593 | 20230718 | 110900 | 31492311550 | 23850 | 23850 | 23850 | 23800 | 3118 |
| 594 | 20230718 | 110800 | 31418052700 | 23850 | 23850 | 23850 | 23800 | 1295 |
| 595 | 20230718 | 110700 | 31387167150 | 23850 | 23850 | 23900 | 23800 | 2325 |
| 596 | 20230718 | 110600 | 31331711500 | 23850 | 23850 | 23950 | 23850 | 6787 |
| 597 | 20230718 | 110500 | 31169577100 | 23850 | 23800 | 23850 | 23750 | 4694 |
| 598 | 20230718 | 110400 | 31057729650 | 23800 | 23800 | 23850 | 23700 | 2858 |
| 599 | 20230718 | 110300 | 30989722050 | 23800 | 23700 | 23800 | 23700 | 3453 |
| 600 | 20230718 | 110200 | 30907650150 | 23700 | 23700 | 23750 | 23700 | 983 |
| 601 | 20230718 | 110100 | 30884342700 | 23700 | 23650 | 23700 | 23650 | 2974 |
| 602 | 20230718 | 110000 | 30813966400 | 23650 | 23650 | 23700 | 23600 | 3664 |
| 603 | 20230718 | 105900 | 30727332350 | 23650 | 23650 | 23700 | 23600 | 5469 |
| 604 | 20230718 | 105800 | 30597968050 | 23700 | 23800 | 23800 | 23700 | 14454 |
| 605 | 20230718 | 105700 | 30254985450 | 23800 | 23800 | 23800 | 23750 | 1141 |
| 606 | 20230718 | 105600 | 30227852600 | 23750 | 23750 | 23800 | 23750 | 1391 |
| 607 | 20230718 | 105500 | 30194776900 | 23750 | 23800 | 23800 | 23750 | 662 |
| 608 | 20230718 | 105400 | 30179028750 | 23800 | 23800 | 23800 | 23750 | 3995 |
| 609 | 20230718 | 105300 | 30083960500 | 23800 | 23800 | 23800 | 23750 | 1441 |
| 610 | 20230718 | 105200 | 30049701400 | 23800 | 23800 | 23850 | 23750 | 1666 |
| 611 | 20230718 | 105100 | 30010053050 | 23850 | 23850 | 23850 | 23800 | 1989 |
| 612 | 20230718 | 105000 | 29962663600 | 23850 | 23850 | 23850 | 23800 | 1836 |
| 613 | 20230718 | 104900 | 29918942850 | 23850 | 23800 | 23850 | 23800 | 2595 |
| 614 | 20230718 | 104800 | 29857082000 | 23800 | 23750 | 23850 | 23750 | 5188 |
| 615 | 20230718 | 104700 | 29733690200 | 23750 | 23850 | 23850 | 23700 | 4773 |
| 616 | 20230718 | 104600 | 29620208700 | 23850 | 23900 | 23900 | 23800 | 1902 |
| 617 | 20230718 | 104500 | 29574894300 | 23800 | 23700 | 23900 | 23700 | 8584 |
| 618 | 20230718 | 104400 | 29370752350 | 23700 | 23800 | 23850 | 23700 | 10731 |
| 619 | 20230718 | 104300 | 29115666600 | 23800 | 23850 | 23850 | 23800 | 3886 |
| 620 | 20230718 | 104200 | 29023069650 | 23850 | 23850 | 23900 | 23800 | 3432 |
| 621 | 20230718 | 104100 | 28941248750 | 23850 | 23850 | 23900 | 23800 | 10481 |
| 622 | 20230718 | 104000 | 28691285150 | 23900 | 23900 | 23950 | 23900 | 5958 |
| 623 | 20230718 | 103900 | 28548863600 | 23900 | 24100 | 24100 | 23900 | 12877 |
| 624 | 20230718 | 103800 | 28240107950 | 24050 | 24100 | 24100 | 24050 | 3906 |
| 625 | 20230718 | 103700 | 28146122050 | 24050 | 24050 | 24150 | 24050 | 5963 |
| 626 | 20230718 | 103600 | 28002469050 | 24100 | 24050 | 24100 | 24050 | 3675 |
| 627 | 20230718 | 103500 | 27914015550 | 24100 | 24250 | 24300 | 24050 | 13359 |
| 628 | 20230718 | 103400 | 27591105400 | 24250 | 24150 | 24250 | 24150 | 6151 |
| 629 | 20230718 | 103300 | 27442143350 | 24200 | 24250 | 24250 | 24150 | 10064 |
| 630 | 20230718 | 103200 | 27198568200 | 24250 | 24300 | 24300 | 24200 | 12946 |
| 631 | 20230718 | 103100 | 26884406200 | 24300 | 24250 | 24300 | 24200 | 8515 |
| 632 | 20230718 | 103000 | 26677859950 | 24250 | 24250 | 24300 | 24200 | 7857 |
| 633 | 20230718 | 102900 | 26487339700 | 24250 | 24300 | 24350 | 24200 | 16652 |
| 634 | 20230718 | 102800 | 26082850950 | 24300 | 24250 | 24350 | 24200 | 27296 |
| 635 | 20230718 | 102700 | 25420267300 | 24250 | 24100 | 24250 | 24050 | 29352 |
| 636 | 20230718 | 102600 | 24710846000 | 24100 | 24000 | 24100 | 23950 | 8951 |
| 637 | 20230718 | 102500 | 24495773000 | 24000 | 24000 | 24050 | 23900 | 3778 |
| 638 | 20230718 | 102400 | 24405106500 | 23950 | 23950 | 24050 | 23900 | 7304 |
| 639 | 20230718 | 102300 | 24229913350 | 23950 | 23900 | 24000 | 23900 | 3719 |
| 640 | 20230718 | 102200 | 24140800850 | 23900 | 23900 | 24000 | 23850 | 13903 |
| 641 | 20230718 | 102100 | 23807798500 | 23900 | 24000 | 24000 | 23900 | 10360 |
| 642 | 20230718 | 102000 | 23559736750 | 24000 | 23950 | 24050 | 23900 | 13000 |
| 643 | 20230718 | 101900 | 23247797500 | 23950 | 23900 | 24000 | 23900 | 10255 |
| 644 | 20230718 | 101800 | 23002069850 | 23950 | 24000 | 24050 | 23900 | 15793 |
| 645 | 20230718 | 101700 | 22623671350 | 24050 | 24050 | 24150 | 24000 | 23258 |
| 646 | 20230718 | 101600 | 22063901900 | 24050 | 24050 | 24100 | 23950 | 33516 |
| 647 | 20230718 | 101500 | 21257924400 | 24050 | 23950 | 24050 | 23900 | 39075 |
| 648 | 20230718 | 101400 | 20320803350 | 23900 | 23900 | 23950 | 23900 | 5476 |
| 649 | 20230718 | 101300 | 20189845600 | 23900 | 23950 | 23950 | 23850 | 8218 |
| 650 | 20230718 | 101200 | 19993464800 | 23900 | 24000 | 24000 | 23900 | 23798 |
| 651 | 20230718 | 101100 | 19422857200 | 24000 | 23900 | 24000 | 23850 | 28522 |
| 652 | 20230718 | 101000 | 18739954700 | 23850 | 23850 | 23900 | 23800 | 6487 |
| 653 | 20230718 | 100900 | 18585115800 | 23850 | 23900 | 23900 | 23800 | 8450 |
| 654 | 20230718 | 100800 | 18383487500 | 23850 | 23900 | 23950 | 23850 | 8311 |
| 655 | 20230718 | 100700 | 18184848550 | 23900 | 23900 | 23950 | 23850 | 15190 |
| 656 | 20230718 | 100600 | 17821441300 | 23950 | 23850 | 23950 | 23850 | 9849 |
| 657 | 20230718 | 100500 | 17586001350 | 23850 | 23900 | 23950 | 23850 | 14520 |
| 658 | 20230718 | 100400 | 17239111200 | 23900 | 23850 | 23950 | 23800 | 24296 |
| 659 | 20230718 | 100300 | 16658676750 | 23850 | 23750 | 23850 | 23700 | 14750 |
| 660 | 20230718 | 100200 | 16307688400 | 23750 | 23700 | 23750 | 23650 | 5971 |
| 661 | 20230718 | 100100 | 16166114100 | 23700 | 23750 | 23750 | 23700 | 5643 |
| 662 | 20230718 | 100000 | 16032289100 | 23750 | 23550 | 23750 | 23500 | 27376 |
| 663 | 20230718 | 095900 | 15385238200 | 23500 | 23550 | 23600 | 23500 | 3360 |
| 664 | 20230718 | 095800 | 15306122500 | 23550 | 23600 | 23600 | 23550 | 2096 |
| 665 | 20230718 | 095700 | 15256700550 | 23600 | 23650 | 23650 | 23550 | 3309 |
| 666 | 20230718 | 095600 | 15178611100 | 23650 | 23600 | 23700 | 23550 | 9377 |
| 667 | 20230718 | 095500 | 14957127400 | 23600 | 23500 | 23600 | 23500 | 3852 |
| 668 | 20230718 | 095400 | 14866526450 | 23450 | 23400 | 23500 | 23350 | 3136 |
| 669 | 20230718 | 095300 | 14793062350 | 23350 | 23400 | 23450 | 23350 | 3138 |
| 670 | 20230718 | 095200 | 14719705750 | 23400 | 23450 | 23500 | 23400 | 4546 |
| 671 | 20230718 | 095100 | 14613249800 | 23500 | 23550 | 23550 | 23450 | 3188 |
| 672 | 20230718 | 095000 | 14538312000 | 23550 | 23600 | 23600 | 23500 | 7534 |
| 673 | 20230718 | 094900 | 14360960650 | 23550 | 23600 | 23650 | 23550 | 4802 |
| 674 | 20230718 | 094800 | 14247630700 | 23550 | 23550 | 23600 | 23500 | 3721 |
| 675 | 20230718 | 094700 | 14159945850 | 23550 | 23450 | 23550 | 23400 | 11437 |
| 676 | 20230718 | 094600 | 13891105400 | 23450 | 23350 | 23450 | 23350 | 7628 |
| 677 | 20230718 | 094500 | 13712716600 | 23300 | 23250 | 23300 | 23250 | 3012 |
| 678 | 20230718 | 094400 | 13642609500 | 23250 | 23250 | 23350 | 23200 | 1447 |
| 679 | 20230718 | 094300 | 13608962800 | 23200 | 23300 | 23350 | 23200 | 5190 |
| 680 | 20230718 | 094200 | 13488158500 | 23300 | 23300 | 23400 | 23250 | 5276 |
| 681 | 20230718 | 094100 | 13365377550 | 23300 | 23300 | 23350 | 23200 | 14547 |
| 682 | 20230718 | 094000 | 13026796050 | 23300 | 23300 | 23400 | 23300 | 4290 |
| 683 | 20230718 | 093900 | 12926706400 | 23300 | 23350 | 23350 | 23300 | 7964 |
| 684 | 20230718 | 093800 | 12740952700 | 23400 | 23350 | 23450 | 23350 | 3328 |
| 685 | 20230718 | 093700 | 12663070900 | 23350 | 23400 | 23450 | 23350 | 3158 |
| 686 | 20230718 | 093600 | 12589233450 | 23400 | 23350 | 23450 | 23300 | 2556 |
| 687 | 20230718 | 093500 | 12529499900 | 23350 | 23350 | 23500 | 23250 | 10683 |
| 688 | 20230718 | 093400 | 12280616350 | 23450 | 23300 | 23450 | 23250 | 7834 |
| 689 | 20230718 | 093300 | 12097907700 | 23350 | 23400 | 23450 | 23300 | 4426 |
| 690 | 20230718 | 093200 | 11994440050 | 23450 | 23350 | 23500 | 23350 | 11058 |
| 691 | 20230718 | 093100 | 11735900250 | 23350 | 23450 | 23450 | 23350 | 8466 |
| 692 | 20230718 | 093000 | 11537898000 | 23450 | 23450 | 23500 | 23400 | 2495 |
| 693 | 20230718 | 092900 | 11479393150 | 23450 | 23500 | 23500 | 23450 | 4146 |
| 694 | 20230718 | 092800 | 11382110350 | 23450 | 23550 | 23550 | 23450 | 7147 |
| 695 | 20230718 | 092700 | 11214168700 | 23550 | 23650 | 23650 | 23500 | 3705 |
| 696 | 20230718 | 092600 | 11126807400 | 23650 | 23650 | 23700 | 23600 | 2828 |
| 697 | 20230718 | 092500 | 11059933150 | 23650 | 23700 | 23800 | 23650 | 8558 |
| 698 | 20230718 | 092400 | 10856961200 | 23700 | 23400 | 23700 | 23400 | 10795 |
| 699 | 20230718 | 092300 | 10602864750 | 23400 | 23400 | 23450 | 23400 | 5205 |
| 700 | 20230718 | 092200 | 10480960800 | 23400 | 23350 | 23450 | 23350 | 5948 |
| 701 | 20230718 | 092100 | 10341916000 | 23350 | 23300 | 23400 | 23250 | 3627 |
| 702 | 20230718 | 092000 | 10257230200 | 23250 | 23250 | 23350 | 23250 | 6441 |
| 703 | 20230718 | 091900 | 10107230000 | 23250 | 23300 | 23350 | 23250 | 9398 |
| 704 | 20230718 | 091800 | 9888437700 | 23350 | 23400 | 23450 | 23300 | 10970 |
| 705 | 20230718 | 091700 | 9632110200 | 23400 | 23550 | 23550 | 23350 | 16469 |
| 706 | 20230718 | 091600 | 9245909800 | 23550 | 23700 | 23750 | 23500 | 20638 |
| 707 | 20230718 | 091500 | 8758991500 | 23700 | 23850 | 23900 | 23700 | 23151 |
| 708 | 20230718 | 091400 | 8208335950 | 23850 | 23850 | 23950 | 23700 | 36875 |
| 709 | 20230718 | 091300 | 7328520450 | 23850 | 23700 | 23950 | 23650 | 29255 |
| 710 | 20230718 | 091200 | 6629882700 | 23700 | 23850 | 23900 | 23650 | 23164 |
| 711 | 20230718 | 091100 | 6079142450 | 23850 | 23550 | 23850 | 23500 | 34883 |
| 712 | 20230718 | 091000 | 5251389150 | 23550 | 23300 | 23550 | 23250 | 15090 |
| 713 | 20230718 | 090900 | 4898240800 | 23300 | 23300 | 23400 | 23250 | 5549 |
| 714 | 20230718 | 090800 | 4768683000 | 23350 | 23200 | 23350 | 23150 | 8215 |
| 715 | 20230718 | 090700 | 4577585700 | 23200 | 23450 | 23500 | 23200 | 11370 |
| 716 | 20230718 | 090600 | 4312055400 | 23450 | 23200 | 23500 | 23200 | 16614 |
| 717 | 20230718 | 090500 | 3922899150 | 23150 | 23100 | 23350 | 23000 | 25091 |
| 718 | 20230718 | 090400 | 3343930950 | 23100 | 23100 | 23200 | 23050 | 20653 |
| 719 | 20230718 | 090300 | 2867408250 | 23100 | 23150 | 23250 | 23050 | 19389 |
| 720 | 20230718 | 090200 | 2419079450 | 23150 | 23250 | 23250 | 23100 | 12021 |
| 721 | 20230718 | 090100 | 2140630200 | 23200 | 23300 | 23400 | 23050 | 27261 |
| 722 | 20230718 | 090000 | 1508275700 | 23350 | 23500 | 23550 | 23300 | 60451 |