38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 3 | 20230720 | 204800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230720 | 204700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230720 | 204600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230720 | 204500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230720 | 204400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230720 | 204300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230720 | 204200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230720 | 204100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230720 | 204000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230720 | 203900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230720 | 203800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230720 | 203700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230720 | 203600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230720 | 203500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230720 | 203400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230720 | 203300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230720 | 203200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230720 | 203100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230720 | 203000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230720 | 202900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230720 | 202800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230720 | 202700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230720 | 202600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230720 | 202500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230720 | 202400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230720 | 202300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230720 | 202200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230720 | 202100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230720 | 202000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230720 | 201900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 33 | 20230720 | 201800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230720 | 201700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230720 | 201600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230720 | 201500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230720 | 201400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230720 | 201300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230720 | 201200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230720 | 201100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230720 | 201000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230720 | 200900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230720 | 200800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230720 | 200700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230720 | 200600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230720 | 200500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230720 | 200400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230720 | 200300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230720 | 200200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230720 | 200100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230720 | 200000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230720 | 195900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230720 | 195800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230720 | 195700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230720 | 195600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230720 | 195500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230720 | 195400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230720 | 195300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230720 | 195200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230720 | 195100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230720 | 195000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230720 | 194900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 63 | 20230720 | 194800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230720 | 194700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230720 | 194600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230720 | 194500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230720 | 194400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230720 | 194300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230720 | 194200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230720 | 194100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230720 | 194000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230720 | 193900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230720 | 193800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230720 | 193700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230720 | 193600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230720 | 193500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230720 | 193400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230720 | 193300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230720 | 193200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230720 | 193100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230720 | 193000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230720 | 192900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230720 | 192800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230720 | 192700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230720 | 192600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230720 | 192500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230720 | 192400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230720 | 192300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230720 | 192200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230720 | 192100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230720 | 192000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230720 | 191900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 93 | 20230720 | 191800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230720 | 191700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230720 | 191600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230720 | 191500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230720 | 191400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230720 | 191300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230720 | 191200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230720 | 191100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230720 | 191000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230720 | 190900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230720 | 190800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230720 | 190700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230720 | 190600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230720 | 190500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230720 | 190400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230720 | 190300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230720 | 190200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230720 | 190100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230720 | 190000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230720 | 185900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230720 | 185800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230720 | 185700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230720 | 185600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230720 | 185500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230720 | 185400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230720 | 185300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230720 | 185200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230720 | 185100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230720 | 185000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230720 | 184900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 123 | 20230720 | 184800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230720 | 184700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230720 | 184600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230720 | 184500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230720 | 184400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230720 | 184300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230720 | 184200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230720 | 184100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230720 | 184000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230720 | 183900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230720 | 183800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230720 | 183700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230720 | 183600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230720 | 183500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230720 | 183400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230720 | 183300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230720 | 183200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230720 | 183100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230720 | 183000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230720 | 182900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230720 | 182800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230720 | 182700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230720 | 182600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230720 | 182500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230720 | 182400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230720 | 182300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230720 | 182200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230720 | 182100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230720 | 182000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230720 | 181900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 153 | 20230720 | 181800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230720 | 181700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230720 | 181600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230720 | 181500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230720 | 181400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230720 | 181300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230720 | 181200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230720 | 181100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230720 | 181000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230720 | 180900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230720 | 180800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230720 | 180700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230720 | 180600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230720 | 180500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230720 | 180400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230720 | 180300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230720 | 180200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230720 | 180100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230720 | 180000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230720 | 175900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230720 | 175800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230720 | 175700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230720 | 175600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230720 | 175500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230720 | 175400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230720 | 175300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230720 | 175200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230720 | 175100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230720 | 175000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230720 | 174900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 183 | 20230720 | 174800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230720 | 174700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230720 | 174600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230720 | 174500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230720 | 174400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230720 | 174300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230720 | 174200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230720 | 174100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230720 | 174000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230720 | 173900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230720 | 173800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230720 | 173700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230720 | 173600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230720 | 173500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230720 | 173400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230720 | 173300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230720 | 173200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230720 | 173100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230720 | 173000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230720 | 172900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230720 | 172800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230720 | 172700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230720 | 172600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230720 | 172500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230720 | 172400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230720 | 172300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230720 | 172200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230720 | 172100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230720 | 172000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230720 | 171900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 213 | 20230720 | 171800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230720 | 171700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230720 | 171600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230720 | 171500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230720 | 171400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230720 | 171300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230720 | 171200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230720 | 171100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230720 | 171000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230720 | 170900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230720 | 170800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230720 | 170700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230720 | 170600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230720 | 170500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230720 | 170400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230720 | 170300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230720 | 170200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230720 | 170100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230720 | 170000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230720 | 165900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230720 | 165800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230720 | 165700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230720 | 165600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230720 | 165500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230720 | 165400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230720 | 165300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230720 | 165200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230720 | 165100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230720 | 165000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230720 | 164900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 243 | 20230720 | 164800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230720 | 164700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230720 | 164600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230720 | 164500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230720 | 164400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230720 | 164300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230720 | 164200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230720 | 164100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230720 | 164000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230720 | 163900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230720 | 163800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230720 | 163700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230720 | 163600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230720 | 163500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230720 | 163400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230720 | 163300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230720 | 163200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230720 | 163100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230720 | 163000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230720 | 162900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230720 | 162800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230720 | 162700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230720 | 162600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230720 | 162500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20230720 | 162400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230720 | 162300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230720 | 162200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230720 | 162100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230720 | 162000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230720 | 161900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 273 | 20230720 | 161800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20230720 | 161700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20230720 | 161600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20230720 | 161500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230720 | 161400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20230720 | 161300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20230720 | 161200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20230720 | 161100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20230720 | 161000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20230720 | 160900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20230720 | 160800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20230720 | 160700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20230720 | 160600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20230720 | 160500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20230720 | 160400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20230720 | 160300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20230720 | 160200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20230720 | 160100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20230720 | 160000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20230720 | 155900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20230720 | 155800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20230720 | 155700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20230720 | 155600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20230720 | 155500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20230720 | 155400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20230720 | 155300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20230720 | 155200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20230720 | 155100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20230720 | 155000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20230720 | 154900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 303 | 20230720 | 154800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20230720 | 154700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20230720 | 154600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20230720 | 154500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20230720 | 154400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20230720 | 154300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20230720 | 154200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20230720 | 154100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20230720 | 154000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20230720 | 153900 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20230720 | 153800 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20230720 | 153700 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20230720 | 153600 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20230720 | 153500 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20230720 | 153400 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20230720 | 153300 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20230720 | 153200 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20230720 | 153100 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20230720 | 153000 | 25804571900 | 23300 | 23300 | 23300 | 23300 | 17014 |
| 322 | 20230720 | 152900 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20230720 | 152800 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20230720 | 152700 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20230720 | 152600 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20230720 | 152500 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20230720 | 152400 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 328 | 20230720 | 152300 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20230720 | 152200 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20230720 | 152100 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20230720 | 152000 | 25408145700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20230720 | 151900 | 25408145700 | 23250 | 23150 | 23250 | 23100 | 6205 |
| 333 | 20230720 | 151800 | 25264285750 | 23150 | 23100 | 23150 | 23100 | 2472 |
| 334 | 20230720 | 151700 | 25207065100 | 23150 | 23150 | 23150 | 23100 | 2334 |
| 335 | 20230720 | 151600 | 25153057400 | 23150 | 23100 | 23150 | 23050 | 4166 |
| 336 | 20230720 | 151500 | 25056926000 | 23100 | 23050 | 23100 | 23050 | 4394 |
| 337 | 20230720 | 151400 | 24955489650 | 23100 | 23100 | 23100 | 22950 | 6770 |
| 338 | 20230720 | 151300 | 24799599850 | 23100 | 23050 | 23100 | 23050 | 692 |
| 339 | 20230720 | 151200 | 24783632500 | 23050 | 23100 | 23100 | 23050 | 1722 |
| 340 | 20230720 | 151100 | 24743915400 | 23100 | 23050 | 23100 | 23050 | 851 |
| 341 | 20230720 | 151000 | 24724285200 | 23100 | 23100 | 23100 | 23000 | 894 |
| 342 | 20230720 | 150900 | 24703659750 | 23100 | 23150 | 23150 | 23050 | 5694 |
| 343 | 20230720 | 150800 | 24572261750 | 23150 | 23100 | 23150 | 23100 | 4100 |
| 344 | 20230720 | 150700 | 24477530400 | 23100 | 23100 | 23150 | 23100 | 978 |
| 345 | 20230720 | 150600 | 24454902000 | 23100 | 23100 | 23150 | 23100 | 723 |
| 346 | 20230720 | 150500 | 24438174450 | 23100 | 23100 | 23150 | 23050 | 1015 |
| 347 | 20230720 | 150400 | 24414710200 | 23100 | 23100 | 23150 | 23050 | 1713 |
| 348 | 20230720 | 150300 | 24375137800 | 23050 | 23050 | 23100 | 23050 | 1542 |
| 349 | 20230720 | 150200 | 24339539200 | 23050 | 23100 | 23100 | 23050 | 1485 |
| 350 | 20230720 | 150100 | 24305267300 | 23100 | 23050 | 23100 | 23000 | 897 |
| 351 | 20230720 | 150000 | 24284564550 | 23100 | 23100 | 23150 | 23000 | 2630 |
| 352 | 20230720 | 145900 | 24223886900 | 23150 | 23150 | 23150 | 23100 | 1936 |
| 353 | 20230720 | 145800 | 24179140350 | 23150 | 23200 | 23200 | 23100 | 2064 |
| 354 | 20230720 | 145700 | 24131348350 | 23200 | 23200 | 23200 | 23150 | 787 |
| 355 | 20230720 | 145600 | 24113091700 | 23200 | 23150 | 23200 | 23100 | 3316 |
| 356 | 20230720 | 145500 | 24036263200 | 23100 | 23100 | 23150 | 23100 | 490 |
| 357 | 20230720 | 145400 | 24024930850 | 23150 | 23100 | 23150 | 23050 | 1822 |
| 358 | 20230720 | 145300 | 23982892950 | 23100 | 23100 | 23100 | 23050 | 574 |
| 359 | 20230720 | 145200 | 23969634200 | 23100 | 23100 | 23100 | 23050 | 1683 |
| 360 | 20230720 | 145100 | 23930769300 | 23100 | 23050 | 23100 | 23050 | 600 |
| 361 | 20230720 | 145000 | 23916931400 | 23050 | 23100 | 23100 | 23050 | 697 |
| 362 | 20230720 | 144900 | 23900848050 | 23100 | 23050 | 23100 | 23000 | 521 |
| 363 | 20230720 | 144800 | 23888832550 | 23050 | 23050 | 23100 | 23000 | 815 |
| 364 | 20230720 | 144700 | 23870028350 | 23050 | 23050 | 23050 | 23000 | 495 |
| 365 | 20230720 | 144600 | 23858622750 | 23000 | 23050 | 23050 | 23000 | 321 |
| 366 | 20230720 | 144500 | 23851225100 | 23050 | 23000 | 23050 | 23000 | 589 |
| 367 | 20230720 | 144400 | 23837651800 | 23050 | 23000 | 23050 | 22950 | 722 |
| 368 | 20230720 | 144300 | 23821062900 | 23000 | 23000 | 23050 | 22950 | 556 |
| 369 | 20230720 | 144200 | 23808285050 | 23050 | 23000 | 23050 | 22950 | 1671 |
| 370 | 20230720 | 144100 | 23769860900 | 23000 | 23000 | 23000 | 22950 | 445 |
| 371 | 20230720 | 144000 | 23759628750 | 23000 | 22950 | 23000 | 22950 | 387 |
| 372 | 20230720 | 143900 | 23750739650 | 22950 | 22900 | 23000 | 22900 | 800 |
| 373 | 20230720 | 143800 | 23732379700 | 22950 | 22950 | 23000 | 22950 | 712 |
| 374 | 20230720 | 143700 | 23716028700 | 22950 | 23000 | 23000 | 22950 | 1082 |
| 375 | 20230720 | 143600 | 23691194950 | 23000 | 23000 | 23000 | 22950 | 553 |
| 376 | 20230720 | 143500 | 23678489600 | 23000 | 23050 | 23050 | 23000 | 414 |
| 377 | 20230720 | 143400 | 23668955500 | 23050 | 22950 | 23050 | 22900 | 920 |
| 378 | 20230720 | 143300 | 23647821300 | 22950 | 22950 | 23000 | 22950 | 619 |
| 379 | 20230720 | 143200 | 23633611250 | 23000 | 23000 | 23050 | 22950 | 3791 |
| 380 | 20230720 | 143100 | 23546461350 | 23000 | 23100 | 23100 | 23000 | 933 |
| 381 | 20230720 | 143000 | 23524973350 | 23100 | 23050 | 23100 | 23000 | 1071 |
| 382 | 20230720 | 142900 | 23500269250 | 23050 | 23050 | 23150 | 23000 | 2026 |
| 383 | 20230720 | 142800 | 23453501200 | 23050 | 23050 | 23100 | 23050 | 1081 |
| 384 | 20230720 | 142700 | 23428579000 | 23100 | 23000 | 23100 | 23000 | 1676 |
| 385 | 20230720 | 142600 | 23389932450 | 23100 | 23050 | 23100 | 23000 | 919 |
| 386 | 20230720 | 142500 | 23368752050 | 23050 | 23050 | 23100 | 23000 | 390 |
| 387 | 20230720 | 142400 | 23359765300 | 23000 | 23050 | 23100 | 23000 | 1569 |
| 388 | 20230720 | 142300 | 23323598300 | 23050 | 23050 | 23100 | 23000 | 2812 |
| 389 | 20230720 | 142200 | 23258778350 | 23000 | 23200 | 23200 | 23000 | 4500 |
| 390 | 20230720 | 142100 | 23154851550 | 23200 | 23250 | 23300 | 23150 | 2819 |
| 391 | 20230720 | 142000 | 23089401800 | 23250 | 23350 | 23350 | 23250 | 1879 |
| 392 | 20230720 | 141900 | 23045611950 | 23300 | 23350 | 23350 | 23250 | 5782 |
| 393 | 20230720 | 141800 | 22910803850 | 23300 | 23300 | 23350 | 23200 | 8188 |
| 394 | 20230720 | 141700 | 22720102950 | 23300 | 23350 | 23350 | 23300 | 4918 |
| 395 | 20230720 | 141600 | 22605369200 | 23350 | 23300 | 23350 | 23250 | 4245 |
| 396 | 20230720 | 141500 | 22506310150 | 23300 | 23300 | 23350 | 23250 | 5688 |
| 397 | 20230720 | 141400 | 22373783600 | 23250 | 23250 | 23300 | 23250 | 10485 |
| 398 | 20230720 | 141300 | 22129556250 | 23300 | 23250 | 23300 | 23200 | 10101 |
| 399 | 20230720 | 141200 | 21894744250 | 23250 | 23150 | 23250 | 23150 | 7886 |
| 400 | 20230720 | 141100 | 21711848600 | 23150 | 23150 | 23200 | 23100 | 8823 |
| 401 | 20230720 | 141000 | 21507413700 | 23100 | 23150 | 23150 | 23100 | 3178 |
| 402 | 20230720 | 140900 | 21433924900 | 23100 | 23150 | 23150 | 23100 | 1645 |
| 403 | 20230720 | 140800 | 21395854400 | 23150 | 23050 | 23150 | 23000 | 4503 |
| 404 | 20230720 | 140700 | 21291838650 | 23050 | 23050 | 23100 | 23050 | 1894 |
| 405 | 20230720 | 140600 | 21248180650 | 23050 | 23050 | 23100 | 23000 | 2744 |
| 406 | 20230720 | 140500 | 21185010150 | 23050 | 23100 | 23150 | 23050 | 6021 |
| 407 | 20230720 | 140400 | 21045945550 | 23100 | 23150 | 23150 | 23100 | 1147 |
| 408 | 20230720 | 140300 | 21019440750 | 23150 | 23100 | 23150 | 23100 | 2788 |
| 409 | 20230720 | 140200 | 20954902750 | 23150 | 23150 | 23150 | 23100 | 5501 |
| 410 | 20230720 | 140100 | 20827559600 | 23150 | 23100 | 23150 | 23050 | 4357 |
| 411 | 20230720 | 140000 | 20726742250 | 23150 | 23100 | 23150 | 23100 | 2716 |
| 412 | 20230720 | 135900 | 20663954800 | 23100 | 23100 | 23150 | 23050 | 6385 |
| 413 | 20230720 | 135800 | 20516453700 | 23100 | 23050 | 23100 | 23000 | 6070 |
| 414 | 20230720 | 135700 | 20376493200 | 23050 | 22950 | 23100 | 22950 | 12999 |
| 415 | 20230720 | 135600 | 20077214200 | 23000 | 22950 | 23000 | 22950 | 1754 |
| 416 | 20230720 | 135500 | 20036921750 | 22950 | 23000 | 23000 | 22900 | 954 |
| 417 | 20230720 | 135400 | 20015031050 | 23000 | 22950 | 23000 | 22900 | 1769 |
| 418 | 20230720 | 135300 | 19974430700 | 22950 | 22900 | 22950 | 22900 | 2405 |
| 419 | 20230720 | 135200 | 19919318350 | 22900 | 22900 | 22950 | 22750 | 3243 |
| 420 | 20230720 | 135100 | 19845175100 | 22950 | 22950 | 22950 | 22900 | 2508 |
| 421 | 20230720 | 135000 | 19787624050 | 22900 | 22850 | 22950 | 22850 | 3568 |
| 422 | 20230720 | 134900 | 19705798350 | 22900 | 22850 | 22950 | 22850 | 7485 |
| 423 | 20230720 | 134800 | 19534450850 | 22850 | 22800 | 22900 | 22800 | 4716 |
| 424 | 20230720 | 134700 | 19426767500 | 22750 | 22700 | 22750 | 22700 | 2576 |
| 425 | 20230720 | 134600 | 19368208750 | 22700 | 22700 | 22700 | 22650 | 110 |
| 426 | 20230720 | 134500 | 19365713300 | 22650 | 22700 | 22700 | 22650 | 386 |
| 427 | 20230720 | 134400 | 19356956050 | 22700 | 22700 | 22700 | 22650 | 816 |
| 428 | 20230720 | 134300 | 19338446350 | 22650 | 22650 | 22650 | 22650 | 107 |
| 429 | 20230720 | 134200 | 19336022800 | 22650 | 22650 | 22700 | 22650 | 932 |
| 430 | 20230720 | 134100 | 19314893350 | 22650 | 22650 | 22650 | 22650 | 136 |
| 431 | 20230720 | 134000 | 19311812950 | 22650 | 22600 | 22650 | 22600 | 853 |
| 432 | 20230720 | 133900 | 19292526350 | 22600 | 22600 | 22700 | 22600 | 1402 |
| 433 | 20230720 | 133800 | 19260841050 | 22600 | 22700 | 22700 | 22600 | 1062 |
| 434 | 20230720 | 133700 | 19236800800 | 22650 | 22650 | 22700 | 22650 | 1158 |
| 435 | 20230720 | 133600 | 19210568100 | 22700 | 22650 | 22700 | 22650 | 715 |
| 436 | 20230720 | 133500 | 19194364550 | 22550 | 22600 | 22700 | 22500 | 2590 |
| 437 | 20230720 | 133400 | 19135980600 | 22600 | 22650 | 22650 | 22600 | 290 |
| 438 | 20230720 | 133300 | 19129413550 | 22650 | 22600 | 22650 | 22600 | 378 |
| 439 | 20230720 | 133200 | 19120868500 | 22600 | 22550 | 22600 | 22550 | 1341 |
| 440 | 20230720 | 133100 | 19090602600 | 22600 | 22600 | 22600 | 22550 | 637 |
| 441 | 20230720 | 133000 | 19076218850 | 22600 | 22650 | 22650 | 22600 | 377 |
| 442 | 20230720 | 132900 | 19067695400 | 22600 | 22600 | 22650 | 22600 | 217 |
| 443 | 20230720 | 132800 | 19062787900 | 22600 | 22600 | 22650 | 22500 | 2272 |
| 444 | 20230720 | 132700 | 19011568750 | 22600 | 22600 | 22600 | 22550 | 163 |
| 445 | 20230720 | 132600 | 19007887450 | 22600 | 22550 | 22650 | 22550 | 448 |
| 446 | 20230720 | 132500 | 18997760350 | 22550 | 22600 | 22600 | 22550 | 3904 |
| 447 | 20230720 | 132400 | 18909689050 | 22600 | 22650 | 22700 | 22600 | 4347 |
| 448 | 20230720 | 132300 | 18811417750 | 22600 | 22650 | 22650 | 22600 | 486 |
| 449 | 20230720 | 132200 | 18800414850 | 22650 | 22650 | 22700 | 22600 | 2485 |
| 450 | 20230720 | 132100 | 18744134400 | 22650 | 22650 | 22700 | 22650 | 313 |
| 451 | 20230720 | 132000 | 18737042750 | 22700 | 22650 | 22700 | 22650 | 283 |
| 452 | 20230720 | 131900 | 18730630850 | 22700 | 22700 | 22700 | 22650 | 852 |
| 453 | 20230720 | 131800 | 18711321500 | 22700 | 22650 | 22700 | 22650 | 443 |
| 454 | 20230720 | 131700 | 18701285100 | 22650 | 22700 | 22750 | 22650 | 4395 |
| 455 | 20230720 | 131600 | 18601525300 | 22750 | 22700 | 22750 | 22700 | 141 |
| 456 | 20230720 | 131500 | 18598322900 | 22700 | 22700 | 22750 | 22700 | 223 |
| 457 | 20230720 | 131400 | 18593251400 | 22750 | 22750 | 22750 | 22700 | 342 |
| 458 | 20230720 | 131300 | 18585472500 | 22750 | 22750 | 22750 | 22700 | 440 |
| 459 | 20230720 | 131200 | 18575468000 | 22700 | 22750 | 22750 | 22700 | 596 |
| 460 | 20230720 | 131100 | 18561935250 | 22750 | 22700 | 22800 | 22700 | 419 |
| 461 | 20230720 | 131000 | 18552403000 | 22750 | 22750 | 22750 | 22700 | 406 |
| 462 | 20230720 | 130900 | 18543174300 | 22750 | 22800 | 22800 | 22750 | 641 |
| 463 | 20230720 | 130800 | 18528584500 | 22800 | 22750 | 22800 | 22750 | 571 |
| 464 | 20230720 | 130700 | 18515592450 | 22750 | 22750 | 22800 | 22750 | 83 |
| 465 | 20230720 | 130600 | 18513700200 | 22750 | 22800 | 22800 | 22750 | 626 |
| 466 | 20230720 | 130500 | 18499446600 | 22800 | 22800 | 22800 | 22750 | 272 |
| 467 | 20230720 | 130400 | 18493245050 | 22800 | 22750 | 22800 | 22750 | 536 |
| 468 | 20230720 | 130300 | 18481043500 | 22750 | 22700 | 22750 | 22700 | 842 |
| 469 | 20230720 | 130200 | 18461899500 | 22700 | 22650 | 22700 | 22650 | 1242 |
| 470 | 20230720 | 130100 | 18433751500 | 22650 | 22600 | 22650 | 22550 | 1899 |
| 471 | 20230720 | 130000 | 18390826600 | 22600 | 22650 | 22700 | 22600 | 6120 |
| 472 | 20230720 | 125900 | 18252366700 | 22650 | 22700 | 22750 | 22650 | 5488 |
| 473 | 20230720 | 125800 | 18127809550 | 22700 | 22750 | 22750 | 22700 | 3784 |
| 474 | 20230720 | 125700 | 18041912650 | 22750 | 22700 | 22750 | 22700 | 162 |
| 475 | 20230720 | 125600 | 18038227850 | 22750 | 22750 | 22750 | 22700 | 6209 |
| 476 | 20230720 | 125500 | 17897217100 | 22750 | 22750 | 22750 | 22750 | 1459 |
| 477 | 20230720 | 125400 | 17864024850 | 22800 | 22800 | 22800 | 22750 | 107 |
| 478 | 20230720 | 125300 | 17861588450 | 22800 | 22800 | 22800 | 22750 | 1639 |
| 479 | 20230720 | 125200 | 17824276850 | 22800 | 22800 | 22800 | 22800 | 78 |
| 480 | 20230720 | 125100 | 17822498450 | 22800 | 22800 | 22800 | 22800 | 195 |
| 481 | 20230720 | 125000 | 17818052450 | 22850 | 22800 | 22850 | 22800 | 484 |
| 482 | 20230720 | 124900 | 17807002800 | 22800 | 22800 | 22800 | 22800 | 1214 |
| 483 | 20230720 | 124800 | 17779323600 | 22800 | 22800 | 22800 | 22750 | 682 |
| 484 | 20230720 | 124700 | 17763780650 | 22800 | 22800 | 22800 | 22750 | 308 |
| 485 | 20230720 | 124600 | 17756771050 | 22800 | 22750 | 22800 | 22750 | 59 |
| 486 | 20230720 | 124500 | 17755427650 | 22800 | 22800 | 22800 | 22750 | 177 |
| 487 | 20230720 | 124400 | 17751397600 | 22750 | 22800 | 22800 | 22750 | 479 |
| 488 | 20230720 | 124300 | 17740489650 | 22800 | 22750 | 22800 | 22750 | 54 |
| 489 | 20230720 | 124200 | 17739259850 | 22750 | 22750 | 22750 | 22700 | 399 |
| 490 | 20230720 | 124100 | 17730183100 | 22700 | 22750 | 22800 | 22700 | 1617 |
| 491 | 20230720 | 124000 | 17693419000 | 22750 | 22800 | 22800 | 22750 | 854 |
| 492 | 20230720 | 123900 | 17673983650 | 22800 | 22800 | 22800 | 22750 | 70 |
| 493 | 20230720 | 123800 | 17672390650 | 22750 | 22800 | 22800 | 22750 | 1438 |
| 494 | 20230720 | 123700 | 17639670450 | 22850 | 22850 | 22850 | 22800 | 2721 |
| 495 | 20230720 | 123600 | 17577545700 | 22900 | 22900 | 22900 | 22850 | 705 |
| 496 | 20230720 | 123500 | 17561434350 | 22850 | 22900 | 22900 | 22850 | 539 |
| 497 | 20230720 | 123400 | 17549116900 | 22900 | 22900 | 22900 | 22850 | 1376 |
| 498 | 20230720 | 123300 | 17517611550 | 22900 | 22900 | 22900 | 22850 | 380 |
| 499 | 20230720 | 123200 | 17508909600 | 22850 | 22850 | 22900 | 22800 | 2672 |
| 500 | 20230720 | 123100 | 17447857600 | 22850 | 22800 | 22850 | 22800 | 800 |
| 501 | 20230720 | 123000 | 17429609950 | 22800 | 22850 | 22850 | 22800 | 972 |
| 502 | 20230720 | 122900 | 17407417800 | 22850 | 22800 | 22850 | 22750 | 538 |
| 503 | 20230720 | 122800 | 17395151000 | 22800 | 22850 | 22850 | 22800 | 1407 |
| 504 | 20230720 | 122700 | 17363065400 | 22850 | 22800 | 22850 | 22800 | 890 |
| 505 | 20230720 | 122600 | 17342753900 | 22800 | 22750 | 22800 | 22750 | 1848 |
| 506 | 20230720 | 122500 | 17300646100 | 22750 | 22800 | 22800 | 22750 | 329 |
| 507 | 20230720 | 122400 | 17293146150 | 22750 | 22650 | 22750 | 22650 | 1855 |
| 508 | 20230720 | 122300 | 17250984200 | 22700 | 22650 | 22700 | 22650 | 293 |
| 509 | 20230720 | 122200 | 17244345400 | 22650 | 22700 | 22700 | 22650 | 858 |
| 510 | 20230720 | 122100 | 17224910900 | 22650 | 22650 | 22700 | 22650 | 375 |
| 511 | 20230720 | 122000 | 17216413950 | 22650 | 22650 | 22700 | 22650 | 1915 |
| 512 | 20230720 | 121900 | 17173025550 | 22700 | 22650 | 22700 | 22650 | 502 |
| 513 | 20230720 | 121800 | 17161642150 | 22700 | 22650 | 22700 | 22650 | 813 |
| 514 | 20230720 | 121700 | 17143198400 | 22700 | 22700 | 22700 | 22650 | 684 |
| 515 | 20230720 | 121600 | 17127699650 | 22700 | 22700 | 22700 | 22650 | 561 |
| 516 | 20230720 | 121500 | 17114965000 | 22650 | 22700 | 22750 | 22650 | 1403 |
| 517 | 20230720 | 121400 | 17083123750 | 22700 | 22750 | 22750 | 22700 | 493 |
| 518 | 20230720 | 121300 | 17071931250 | 22750 | 22750 | 22750 | 22700 | 3465 |
| 519 | 20230720 | 121200 | 16993261400 | 22750 | 22750 | 22750 | 22700 | 396 |
| 520 | 20230720 | 121100 | 16984265350 | 22750 | 22750 | 22750 | 22700 | 717 |
| 521 | 20230720 | 121000 | 16967956100 | 22750 | 22700 | 22750 | 22700 | 219 |
| 522 | 20230720 | 120900 | 16962981250 | 22750 | 22700 | 22750 | 22700 | 553 |
| 523 | 20230720 | 120800 | 16950403500 | 22750 | 22800 | 22800 | 22750 | 2412 |
| 524 | 20230720 | 120700 | 16895530200 | 22800 | 22800 | 22800 | 22750 | 324 |
| 525 | 20230720 | 120600 | 16888143050 | 22800 | 22800 | 22800 | 22750 | 547 |
| 526 | 20230720 | 120500 | 16875691750 | 22800 | 22800 | 22800 | 22750 | 271 |
| 527 | 20230720 | 120400 | 16869516450 | 22800 | 22750 | 22800 | 22750 | 342 |
| 528 | 20230720 | 120300 | 16861724200 | 22800 | 22800 | 22800 | 22750 | 2087 |
| 529 | 20230720 | 120200 | 16814221050 | 22800 | 22800 | 22850 | 22800 | 209 |
| 530 | 20230720 | 120100 | 16809454400 | 22800 | 22850 | 22850 | 22800 | 235 |
| 531 | 20230720 | 120000 | 16804092250 | 22850 | 22800 | 22850 | 22800 | 491 |
| 532 | 20230720 | 115900 | 16792896300 | 22800 | 22800 | 22850 | 22750 | 2920 |
| 533 | 20230720 | 115800 | 16726330950 | 22800 | 22750 | 22800 | 22750 | 803 |
| 534 | 20230720 | 115700 | 16708060800 | 22800 | 22800 | 22800 | 22750 | 55 |
| 535 | 20230720 | 115600 | 16706807050 | 22800 | 22850 | 22850 | 22700 | 9460 |
| 536 | 20230720 | 115500 | 16491366600 | 22850 | 22800 | 22850 | 22800 | 72 |
| 537 | 20230720 | 115400 | 16489721500 | 22800 | 22800 | 22850 | 22800 | 545 |
| 538 | 20230720 | 115300 | 16477294100 | 22800 | 22850 | 22850 | 22800 | 333 |
| 539 | 20230720 | 115200 | 16469687300 | 22850 | 22850 | 22900 | 22800 | 1348 |
| 540 | 20230720 | 115100 | 16438884000 | 22850 | 22850 | 22900 | 22800 | 2729 |
| 541 | 20230720 | 115000 | 16376604900 | 22850 | 22850 | 22900 | 22850 | 1231 |
| 542 | 20230720 | 114900 | 16348472350 | 22900 | 22900 | 22950 | 22850 | 2848 |
| 543 | 20230720 | 114800 | 16283254250 | 22950 | 22950 | 22950 | 22900 | 1232 |
| 544 | 20230720 | 114700 | 16255031300 | 22950 | 22950 | 22950 | 22900 | 783 |
| 545 | 20230720 | 114600 | 16237061800 | 22950 | 22950 | 22950 | 22900 | 629 |
| 546 | 20230720 | 114500 | 16222626300 | 22900 | 22900 | 22950 | 22900 | 617 |
| 547 | 20230720 | 114400 | 16208481550 | 22900 | 22900 | 22950 | 22900 | 302 |
| 548 | 20230720 | 114300 | 16201561900 | 22950 | 22950 | 23000 | 22950 | 1340 |
| 549 | 20230720 | 114200 | 16170807100 | 22950 | 23000 | 23000 | 22950 | 1008 |
| 550 | 20230720 | 114100 | 16147651650 | 23000 | 23050 | 23050 | 23000 | 1566 |
| 551 | 20230720 | 114000 | 16111633450 | 23050 | 23000 | 23050 | 23000 | 90 |
| 552 | 20230720 | 113900 | 16109559550 | 23050 | 23050 | 23050 | 23000 | 2251 |
| 553 | 20230720 | 113800 | 16057754250 | 23050 | 23100 | 23100 | 23050 | 579 |
| 554 | 20230720 | 113700 | 16044387350 | 23100 | 23100 | 23100 | 23050 | 659 |
| 555 | 20230720 | 113600 | 16029195250 | 23050 | 23050 | 23100 | 23050 | 911 |
| 556 | 20230720 | 113500 | 16008194850 | 23100 | 23050 | 23100 | 23050 | 388 |
| 557 | 20230720 | 113400 | 15999250300 | 23050 | 23100 | 23100 | 23050 | 219 |
| 558 | 20230720 | 113300 | 15994199050 | 23100 | 23050 | 23100 | 23050 | 674 |
| 559 | 20230720 | 113200 | 15978662200 | 23050 | 23000 | 23050 | 23000 | 335 |
| 560 | 20230720 | 113100 | 15970956800 | 23050 | 23050 | 23050 | 23000 | 368 |
| 561 | 20230720 | 113000 | 15962474450 | 23050 | 23050 | 23100 | 23050 | 1045 |
| 562 | 20230720 | 112900 | 15938386600 | 23150 | 23150 | 23150 | 23050 | 1877 |
| 563 | 20230720 | 112800 | 15895033650 | 23150 | 23100 | 23150 | 23100 | 303 |
| 564 | 20230720 | 112700 | 15888021650 | 23150 | 23100 | 23150 | 23050 | 967 |
| 565 | 20230720 | 112600 | 15865681350 | 23100 | 23100 | 23100 | 23050 | 419 |
| 566 | 20230720 | 112500 | 15856006000 | 23100 | 23050 | 23100 | 23050 | 1878 |
| 567 | 20230720 | 112400 | 15812632200 | 23100 | 23050 | 23100 | 23000 | 3064 |
| 568 | 20230720 | 112300 | 15742034400 | 23050 | 23000 | 23050 | 23000 | 845 |
| 569 | 20230720 | 112200 | 15722573000 | 22950 | 22950 | 23050 | 22950 | 5854 |
| 570 | 20230720 | 112100 | 15588145750 | 23000 | 23000 | 23050 | 22950 | 4835 |
| 571 | 20230720 | 112000 | 15477088100 | 22950 | 23000 | 23000 | 22900 | 1913 |
| 572 | 20230720 | 111900 | 15433186250 | 22950 | 23000 | 23000 | 22950 | 196 |
| 573 | 20230720 | 111800 | 15428684700 | 22950 | 23000 | 23000 | 22950 | 1739 |
| 574 | 20230720 | 111700 | 15388740350 | 22950 | 22950 | 23000 | 22950 | 49 |
| 575 | 20230720 | 111600 | 15387614100 | 22950 | 23000 | 23000 | 22950 | 146 |
| 576 | 20230720 | 111500 | 15384258400 | 22950 | 23000 | 23000 | 22950 | 76 |
| 577 | 20230720 | 111400 | 15382512650 | 23000 | 23000 | 23050 | 23000 | 849 |
| 578 | 20230720 | 111300 | 15362985150 | 23000 | 22950 | 23000 | 22950 | 2849 |
| 579 | 20230720 | 111200 | 15297466700 | 23000 | 22950 | 23000 | 22900 | 3438 |
| 580 | 20230720 | 111100 | 15218693350 | 22950 | 22950 | 22950 | 22950 | 178 |
| 581 | 20230720 | 111000 | 15214608250 | 22950 | 22950 | 22950 | 22900 | 887 |
| 582 | 20230720 | 110900 | 15194293000 | 22950 | 23000 | 23000 | 22950 | 951 |
| 583 | 20230720 | 110800 | 15172463050 | 23000 | 22950 | 23000 | 22950 | 1068 |
| 584 | 20230720 | 110700 | 15147902700 | 22950 | 23000 | 23000 | 22950 | 609 |
| 585 | 20230720 | 110600 | 15133910700 | 23000 | 22950 | 23050 | 22950 | 2029 |
| 586 | 20230720 | 110500 | 15087291700 | 23000 | 23050 | 23050 | 22950 | 1712 |
| 587 | 20230720 | 110400 | 15047940150 | 23050 | 23050 | 23100 | 23000 | 2138 |
| 588 | 20230720 | 110300 | 14998662750 | 23050 | 23050 | 23100 | 23050 | 1112 |
| 589 | 20230720 | 110200 | 14973021100 | 23100 | 23000 | 23100 | 23000 | 1782 |
| 590 | 20230720 | 110100 | 14931967350 | 23050 | 23050 | 23050 | 23000 | 378 |
| 591 | 20230720 | 110000 | 14923267300 | 23000 | 23100 | 23100 | 23000 | 2031 |
| 592 | 20230720 | 105900 | 14876524750 | 23050 | 23000 | 23100 | 22950 | 4264 |
| 593 | 20230720 | 105800 | 14778324500 | 23000 | 22900 | 23000 | 22850 | 2008 |
| 594 | 20230720 | 105700 | 14732210350 | 22900 | 22900 | 22950 | 22900 | 702 |
| 595 | 20230720 | 105600 | 14716133200 | 22900 | 22950 | 23000 | 22900 | 2442 |
| 596 | 20230720 | 105500 | 14660070750 | 22950 | 22950 | 23000 | 22850 | 2138 |
| 597 | 20230720 | 105400 | 14611137700 | 22950 | 23000 | 23000 | 22900 | 2025 |
| 598 | 20230720 | 105300 | 14564673500 | 22950 | 23000 | 23050 | 22950 | 1991 |
| 599 | 20230720 | 105200 | 14518881250 | 22950 | 23000 | 23000 | 22950 | 1261 |
| 600 | 20230720 | 105100 | 14489899000 | 23000 | 23000 | 23000 | 22950 | 1034 |
| 601 | 20230720 | 105000 | 14466138900 | 23000 | 23000 | 23000 | 22950 | 1434 |
| 602 | 20230720 | 104900 | 14433181150 | 23000 | 22900 | 23000 | 22850 | 9151 |
| 603 | 20230720 | 104800 | 14223439700 | 22850 | 22850 | 22900 | 22850 | 936 |
| 604 | 20230720 | 104700 | 14202045200 | 22900 | 22850 | 22900 | 22800 | 993 |
| 605 | 20230720 | 104600 | 14179350150 | 22900 | 22850 | 22900 | 22800 | 3627 |
| 606 | 20230720 | 104500 | 14096459850 | 22850 | 22850 | 22900 | 22850 | 1003 |
| 607 | 20230720 | 104400 | 14073536550 | 22850 | 22900 | 22950 | 22850 | 855 |
| 608 | 20230720 | 104300 | 14053952050 | 22900 | 22800 | 23000 | 22800 | 1467 |
| 609 | 20230720 | 104200 | 14020379100 | 22850 | 22900 | 22900 | 22800 | 1335 |
| 610 | 20230720 | 104100 | 13989875250 | 22900 | 22850 | 22900 | 22850 | 799 |
| 611 | 20230720 | 104000 | 13971602100 | 22900 | 22900 | 22900 | 22850 | 1471 |
| 612 | 20230720 | 103900 | 13937971050 | 22850 | 22800 | 22900 | 22800 | 1755 |
| 613 | 20230720 | 103800 | 13897854800 | 22800 | 22750 | 22800 | 22700 | 1564 |
| 614 | 20230720 | 103700 | 13862258650 | 22700 | 22750 | 22750 | 22700 | 1432 |
| 615 | 20230720 | 103600 | 13829700650 | 22750 | 22750 | 22800 | 22700 | 2494 |
| 616 | 20230720 | 103500 | 13772975350 | 22750 | 22750 | 22800 | 22700 | 7481 |
| 617 | 20230720 | 103400 | 13602987150 | 22750 | 22950 | 22950 | 22750 | 13854 |
| 618 | 20230720 | 103300 | 13287060300 | 22900 | 23000 | 23000 | 22900 | 1353 |
| 619 | 20230720 | 103200 | 13256009600 | 22950 | 22850 | 23000 | 22850 | 7648 |
| 620 | 20230720 | 103100 | 13080795950 | 22850 | 22900 | 22900 | 22800 | 3598 |
| 621 | 20230720 | 103000 | 12998568150 | 22900 | 22950 | 23000 | 22850 | 4088 |
| 622 | 20230720 | 102900 | 12904948850 | 22950 | 23000 | 23050 | 22850 | 2209 |
| 623 | 20230720 | 102800 | 12854306900 | 23000 | 22950 | 23050 | 22900 | 5197 |
| 624 | 20230720 | 102700 | 12735015150 | 22950 | 22900 | 23100 | 22850 | 3946 |
| 625 | 20230720 | 102600 | 12644249150 | 22850 | 23000 | 23050 | 22800 | 15631 |
| 626 | 20230720 | 102500 | 12285996550 | 23000 | 23150 | 23200 | 23000 | 25542 |
| 627 | 20230720 | 102400 | 11696227300 | 23150 | 23200 | 23200 | 23150 | 1937 |
| 628 | 20230720 | 102300 | 11651348800 | 23200 | 23250 | 23300 | 23100 | 16340 |
| 629 | 20230720 | 102200 | 11273476050 | 23200 | 23150 | 23250 | 23100 | 8139 |
| 630 | 20230720 | 102100 | 11084607050 | 23150 | 23250 | 23250 | 23100 | 5494 |
| 631 | 20230720 | 102000 | 10957279450 | 23250 | 23150 | 23250 | 23150 | 5239 |
| 632 | 20230720 | 101900 | 10835840950 | 23200 | 23200 | 23250 | 23200 | 3361 |
| 633 | 20230720 | 101800 | 10757846300 | 23200 | 23150 | 23250 | 23100 | 8871 |
| 634 | 20230720 | 101700 | 10552371850 | 23150 | 23150 | 23200 | 23150 | 5134 |
| 635 | 20230720 | 101600 | 10433510450 | 23200 | 23250 | 23250 | 23200 | 4515 |
| 636 | 20230720 | 101500 | 10328669950 | 23250 | 23150 | 23250 | 23150 | 8020 |
| 637 | 20230720 | 101400 | 10142470400 | 23200 | 23250 | 23250 | 23150 | 11754 |
| 638 | 20230720 | 101300 | 9869726050 | 23250 | 23200 | 23300 | 23150 | 17866 |
| 639 | 20230720 | 101200 | 9454836300 | 23150 | 23250 | 23300 | 23150 | 20052 |
| 640 | 20230720 | 101100 | 8989565500 | 23250 | 23200 | 23300 | 23200 | 10759 |
| 641 | 20230720 | 101000 | 8739585250 | 23200 | 23150 | 23250 | 23100 | 16405 |
| 642 | 20230720 | 100900 | 8359206600 | 23150 | 22950 | 23200 | 22950 | 29656 |
| 643 | 20230720 | 100800 | 7675313400 | 22950 | 22900 | 22950 | 22800 | 7136 |
| 644 | 20230720 | 100700 | 7512071650 | 22900 | 22900 | 22950 | 22850 | 1079 |
| 645 | 20230720 | 100600 | 7487368600 | 22900 | 22800 | 22900 | 22800 | 2225 |
| 646 | 20230720 | 100500 | 7436541900 | 22850 | 23000 | 23000 | 22850 | 8340 |
| 647 | 20230720 | 100400 | 7245300000 | 23000 | 23000 | 23000 | 22900 | 4204 |
| 648 | 20230720 | 100300 | 7148726450 | 23000 | 23000 | 23000 | 22900 | 16883 |
| 649 | 20230720 | 100200 | 6760899850 | 22950 | 22800 | 23000 | 22750 | 20285 |
| 650 | 20230720 | 100100 | 6296302850 | 22800 | 22750 | 22800 | 22750 | 5780 |
| 651 | 20230720 | 100000 | 6164599450 | 22750 | 22750 | 22800 | 22700 | 7260 |
| 652 | 20230720 | 095900 | 5999419200 | 22700 | 22700 | 22750 | 22650 | 6221 |
| 653 | 20230720 | 095800 | 5858175700 | 22650 | 22600 | 22700 | 22600 | 3662 |
| 654 | 20230720 | 095700 | 5775267650 | 22600 | 22500 | 22600 | 22500 | 8115 |
| 655 | 20230720 | 095600 | 5592081600 | 22450 | 22550 | 22550 | 22450 | 1800 |
| 656 | 20230720 | 095500 | 5551574300 | 22500 | 22500 | 22550 | 22500 | 469 |
| 657 | 20230720 | 095400 | 5541010450 | 22500 | 22450 | 22550 | 22400 | 2417 |
| 658 | 20230720 | 095300 | 5486647400 | 22450 | 22500 | 22500 | 22400 | 3232 |
| 659 | 20230720 | 095200 | 5413997750 | 22500 | 22500 | 22550 | 22450 | 4659 |
| 660 | 20230720 | 095100 | 5309231900 | 22500 | 22550 | 22600 | 22450 | 5272 |
| 661 | 20230720 | 095000 | 5190659150 | 22550 | 22400 | 22600 | 22350 | 8204 |
| 662 | 20230720 | 094900 | 5006159750 | 22350 | 22200 | 22350 | 22200 | 1585 |
| 663 | 20230720 | 094800 | 4970892000 | 22200 | 22200 | 22200 | 22200 | 349 |
| 664 | 20230720 | 094700 | 4963144200 | 22200 | 22250 | 22300 | 22150 | 3691 |
| 665 | 20230720 | 094600 | 4881168150 | 22300 | 22250 | 22300 | 22250 | 402 |
| 666 | 20230720 | 094500 | 4872217550 | 22250 | 22350 | 22350 | 22250 | 2547 |
| 667 | 20230720 | 094400 | 4815419550 | 22350 | 22400 | 22400 | 22300 | 387 |
| 668 | 20230720 | 094300 | 4806761850 | 22300 | 22350 | 22400 | 22300 | 1425 |
| 669 | 20230720 | 094200 | 4774918050 | 22350 | 22400 | 22400 | 22350 | 807 |
| 670 | 20230720 | 094100 | 4756870750 | 22400 | 22350 | 22400 | 22350 | 1163 |
| 671 | 20230720 | 094000 | 4730834600 | 22400 | 22400 | 22400 | 22350 | 676 |
| 672 | 20230720 | 093900 | 4715709900 | 22400 | 22400 | 22450 | 22350 | 2509 |
| 673 | 20230720 | 093800 | 4659544550 | 22400 | 22400 | 22450 | 22350 | 2328 |
| 674 | 20230720 | 093700 | 4607391900 | 22450 | 22500 | 22500 | 22450 | 955 |
| 675 | 20230720 | 093600 | 4585951950 | 22500 | 22550 | 22550 | 22400 | 4001 |
| 676 | 20230720 | 093500 | 4495944850 | 22550 | 22500 | 22600 | 22450 | 11611 |
| 677 | 20230720 | 093400 | 4234398350 | 22500 | 22450 | 22500 | 22450 | 1118 |
| 678 | 20230720 | 093300 | 4209284450 | 22450 | 22500 | 22500 | 22450 | 3376 |
| 679 | 20230720 | 093200 | 4133434500 | 22450 | 22450 | 22500 | 22400 | 3692 |
| 680 | 20230720 | 093100 | 4050496000 | 22450 | 22450 | 22450 | 22400 | 1580 |
| 681 | 20230720 | 093000 | 4015076200 | 22400 | 22300 | 22400 | 22100 | 5165 |
| 682 | 20230720 | 092900 | 3899740250 | 22300 | 22100 | 22300 | 22050 | 5178 |
| 683 | 20230720 | 092800 | 3785334250 | 22100 | 22050 | 22150 | 22050 | 1590 |
| 684 | 20230720 | 092700 | 3750250350 | 22050 | 22200 | 22200 | 22050 | 4342 |
| 685 | 20230720 | 092600 | 3654331650 | 22150 | 22200 | 22200 | 22150 | 1662 |
| 686 | 20230720 | 092500 | 3617494400 | 22200 | 22200 | 22250 | 22150 | 1179 |
| 687 | 20230720 | 092400 | 3591321200 | 22250 | 22250 | 22250 | 22150 | 3700 |
| 688 | 20230720 | 092300 | 3509110850 | 22300 | 22350 | 22350 | 22250 | 1956 |
| 689 | 20230720 | 092200 | 3465478500 | 22350 | 22400 | 22400 | 22300 | 2546 |
| 690 | 20230720 | 092100 | 3408572450 | 22400 | 22400 | 22450 | 22350 | 2758 |
| 691 | 20230720 | 092000 | 3346803900 | 22400 | 22350 | 22450 | 22300 | 2058 |
| 692 | 20230720 | 091900 | 3300725700 | 22350 | 22250 | 22400 | 22200 | 8032 |
| 693 | 20230720 | 091800 | 3121652650 | 22250 | 22300 | 22300 | 22200 | 1169 |
| 694 | 20230720 | 091700 | 3095656300 | 22250 | 22300 | 22300 | 22200 | 1774 |
| 695 | 20230720 | 091600 | 3056185150 | 22300 | 22350 | 22350 | 22250 | 1673 |
| 696 | 20230720 | 091500 | 3018890350 | 22350 | 22400 | 22400 | 22300 | 4668 |
| 697 | 20230720 | 091400 | 2914658100 | 22400 | 22350 | 22400 | 22300 | 3462 |
| 698 | 20230720 | 091300 | 2837166850 | 22350 | 22150 | 22350 | 22150 | 4468 |
| 699 | 20230720 | 091200 | 2737922600 | 22100 | 22100 | 22200 | 22100 | 2518 |
| 700 | 20230720 | 091100 | 2682179200 | 22150 | 22100 | 22150 | 22050 | 4707 |
| 701 | 20230720 | 091000 | 2578255200 | 22100 | 22250 | 22250 | 22100 | 6834 |
| 702 | 20230720 | 090900 | 2426757500 | 22250 | 22250 | 22300 | 22200 | 2801 |
| 703 | 20230720 | 090800 | 2364471050 | 22250 | 22450 | 22450 | 22200 | 5726 |
| 704 | 20230720 | 090700 | 2236702450 | 22450 | 22450 | 22550 | 22300 | 14594 |
| 705 | 20230720 | 090600 | 1908668500 | 22450 | 22350 | 22450 | 22300 | 5617 |
| 706 | 20230720 | 090500 | 1782989950 | 22400 | 22050 | 22400 | 22000 | 7646 |
| 707 | 20230720 | 090400 | 1613378650 | 22000 | 22200 | 22200 | 22000 | 11294 |
| 708 | 20230720 | 090300 | 1364312450 | 22200 | 22200 | 22250 | 22150 | 7789 |
| 709 | 20230720 | 090200 | 1191281300 | 22250 | 22500 | 22500 | 22200 | 10707 |
| 710 | 20230720 | 090100 | 951823550 | 22450 | 22400 | 22550 | 22350 | 16036 |
| 711 | 20230720 | 090000 | 592276000 | 22400 | 22400 | 22450 | 22250 | 26477 |