38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 204500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 3 | 20230721 | 204400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20230721 | 204300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20230721 | 204200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20230721 | 204100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20230721 | 204000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20230721 | 203900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20230721 | 203800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20230721 | 203700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20230721 | 203600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20230721 | 203500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20230721 | 203400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20230721 | 203300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20230721 | 203200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20230721 | 203100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20230721 | 203000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20230721 | 202900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20230721 | 202800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20230721 | 202700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20230721 | 202600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20230721 | 202500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20230721 | 202400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20230721 | 202300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20230721 | 202200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20230721 | 202100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20230721 | 202000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20230721 | 201900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20230721 | 201800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20230721 | 201700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20230721 | 201600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20230721 | 201500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 33 | 20230721 | 201400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20230721 | 201300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20230721 | 201200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20230721 | 201100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20230721 | 201000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20230721 | 200900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20230721 | 200800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20230721 | 200700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20230721 | 200600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20230721 | 200500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20230721 | 200400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20230721 | 200300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20230721 | 200200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20230721 | 200100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20230721 | 200000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20230721 | 195900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20230721 | 195800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20230721 | 195700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20230721 | 195600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20230721 | 195500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20230721 | 195400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20230721 | 195300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20230721 | 195200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20230721 | 195100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20230721 | 195000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20230721 | 194900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20230721 | 194800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20230721 | 194700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20230721 | 194600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20230721 | 194500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 63 | 20230721 | 194400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20230721 | 194300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20230721 | 194200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20230721 | 194100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20230721 | 194000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20230721 | 193900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20230721 | 193800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20230721 | 193700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20230721 | 193600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20230721 | 193500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20230721 | 193400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20230721 | 193300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20230721 | 193200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20230721 | 193100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20230721 | 193000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20230721 | 192900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20230721 | 192800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20230721 | 192700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20230721 | 192600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20230721 | 192500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20230721 | 192400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20230721 | 192300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20230721 | 192200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20230721 | 192100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20230721 | 192000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20230721 | 191900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20230721 | 191800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20230721 | 191700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20230721 | 191600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20230721 | 191500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 93 | 20230721 | 191400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20230721 | 191300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20230721 | 191200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20230721 | 191100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20230721 | 191000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20230721 | 190900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20230721 | 190800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20230721 | 190700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20230721 | 190600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20230721 | 190500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20230721 | 190400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20230721 | 190300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20230721 | 190200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20230721 | 190100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20230721 | 190000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20230721 | 185900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20230721 | 185800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20230721 | 185700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20230721 | 185600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20230721 | 185500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20230721 | 185400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20230721 | 185300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20230721 | 185200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20230721 | 185100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20230721 | 185000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20230721 | 184900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20230721 | 184800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20230721 | 184700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20230721 | 184600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20230721 | 184500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 123 | 20230721 | 184400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20230721 | 184300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20230721 | 184200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20230721 | 184100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20230721 | 184000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20230721 | 183900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20230721 | 183800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20230721 | 183700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20230721 | 183600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20230721 | 183500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20230721 | 183400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20230721 | 183300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20230721 | 183200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20230721 | 183100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20230721 | 183000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20230721 | 182900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20230721 | 182800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20230721 | 182700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20230721 | 182600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20230721 | 182500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20230721 | 182400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20230721 | 182300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20230721 | 182200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20230721 | 182100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20230721 | 182000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20230721 | 181900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20230721 | 181800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20230721 | 181700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20230721 | 181600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20230721 | 181500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 153 | 20230721 | 181400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20230721 | 181300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20230721 | 181200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20230721 | 181100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20230721 | 181000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20230721 | 180900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20230721 | 180800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20230721 | 180700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20230721 | 180600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20230721 | 180500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20230721 | 180400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20230721 | 180300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20230721 | 180200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20230721 | 180100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20230721 | 180000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20230721 | 175900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20230721 | 175800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20230721 | 175700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20230721 | 175600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20230721 | 175500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20230721 | 175400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20230721 | 175300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20230721 | 175200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20230721 | 175100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20230721 | 175000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20230721 | 174900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20230721 | 174800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20230721 | 174700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20230721 | 174600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20230721 | 174500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 183 | 20230721 | 174400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20230721 | 174300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20230721 | 174200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20230721 | 174100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20230721 | 174000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20230721 | 173900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20230721 | 173800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20230721 | 173700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20230721 | 173600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20230721 | 173500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20230721 | 173400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20230721 | 173300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20230721 | 173200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20230721 | 173100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20230721 | 173000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20230721 | 172900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20230721 | 172800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20230721 | 172700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20230721 | 172600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20230721 | 172500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20230721 | 172400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20230721 | 172300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20230721 | 172200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20230721 | 172100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20230721 | 172000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20230721 | 171900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20230721 | 171800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20230721 | 171700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20230721 | 171600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20230721 | 171500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 213 | 20230721 | 171400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20230721 | 171300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20230721 | 171200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20230721 | 171100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20230721 | 171000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20230721 | 170900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20230721 | 170800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20230721 | 170700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20230721 | 170600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20230721 | 170500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20230721 | 170400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20230721 | 170300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20230721 | 170200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20230721 | 170100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20230721 | 170000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20230721 | 165900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20230721 | 165800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20230721 | 165700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20230721 | 165600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20230721 | 165500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20230721 | 165400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20230721 | 165300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20230721 | 165200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20230721 | 165100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20230721 | 165000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20230721 | 164900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20230721 | 164800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20230721 | 164700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20230721 | 164600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20230721 | 164500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 243 | 20230721 | 164400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20230721 | 164300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20230721 | 164200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20230721 | 164100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20230721 | 164000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20230721 | 163900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20230721 | 163800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20230721 | 163700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20230721 | 163600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20230721 | 163500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20230721 | 163400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20230721 | 163300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20230721 | 163200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20230721 | 163100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20230721 | 163000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20230721 | 162900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20230721 | 162800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20230721 | 162700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20230721 | 162600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20230721 | 162500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20230721 | 162400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20230721 | 162300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20230721 | 162200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20230721 | 162100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20230721 | 162000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20230721 | 161900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20230721 | 161800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20230721 | 161700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20230721 | 161600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20230721 | 161500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 273 | 20230721 | 161400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20230721 | 161300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20230721 | 161200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20230721 | 161100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20230721 | 161000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20230721 | 160900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20230721 | 160800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20230721 | 160700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20230721 | 160600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20230721 | 160500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20230721 | 160400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20230721 | 160300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20230721 | 160200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20230721 | 160100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20230721 | 160000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20230721 | 155900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20230721 | 155800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20230721 | 155700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20230721 | 155600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20230721 | 155500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20230721 | 155400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20230721 | 155300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20230721 | 155200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20230721 | 155100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20230721 | 155000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20230721 | 154900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20230721 | 154800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20230721 | 154700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20230721 | 154600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20230721 | 154500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 303 | 20230721 | 154400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20230721 | 154300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20230721 | 154200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20230721 | 154100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20230721 | 154000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20230721 | 153900 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20230721 | 153800 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20230721 | 153700 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20230721 | 153600 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20230721 | 153500 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20230721 | 153400 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20230721 | 153300 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20230721 | 153200 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20230721 | 153100 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20230721 | 153000 | 24888201750 | 23300 | 23300 | 23300 | 23300 | 18052 |
| 318 | 20230721 | 152900 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20230721 | 152800 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20230721 | 152700 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20230721 | 152600 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20230721 | 152500 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20230721 | 152400 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20230721 | 152300 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20230721 | 152200 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20230721 | 152100 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20230721 | 152000 | 24467590150 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20230721 | 151900 | 24467590150 | 23300 | 23350 | 23350 | 23300 | 2643 |
| 329 | 20230721 | 151800 | 24405943050 | 23350 | 23250 | 23350 | 23250 | 4895 |
| 330 | 20230721 | 151700 | 24291873950 | 23300 | 23300 | 23300 | 23250 | 1686 |
| 331 | 20230721 | 151600 | 24252647550 | 23300 | 23250 | 23300 | 23250 | 833 |
| 332 | 20230721 | 151500 | 24233250750 | 23250 | 23300 | 23300 | 23250 | 596 |
| 333 | 20230721 | 151400 | 24219390750 | 23300 | 23250 | 23300 | 23250 | 2167 |
| 334 | 20230721 | 151300 | 24168984650 | 23250 | 23200 | 23250 | 23200 | 912 |
| 335 | 20230721 | 151200 | 24147815500 | 23200 | 23300 | 23300 | 23200 | 877 |
| 336 | 20230721 | 151100 | 24127441650 | 23200 | 23200 | 23250 | 23200 | 1327 |
| 337 | 20230721 | 151000 | 24096615300 | 23200 | 23200 | 23250 | 23200 | 422 |
| 338 | 20230721 | 150900 | 24086813750 | 23200 | 23250 | 23300 | 23200 | 1102 |
| 339 | 20230721 | 150800 | 24061186900 | 23250 | 23250 | 23250 | 23250 | 456 |
| 340 | 20230721 | 150700 | 24050584900 | 23300 | 23300 | 23300 | 23300 | 1434 |
| 341 | 20230721 | 150600 | 24017172700 | 23350 | 23200 | 23350 | 23200 | 4074 |
| 342 | 20230721 | 150500 | 23922331750 | 23150 | 23150 | 23200 | 23150 | 1896 |
| 343 | 20230721 | 150400 | 23878354350 | 23200 | 23200 | 23200 | 23200 | 1926 |
| 344 | 20230721 | 150300 | 23833671150 | 23200 | 23200 | 23250 | 23200 | 424 |
| 345 | 20230721 | 150200 | 23823825850 | 23200 | 23250 | 23250 | 23200 | 694 |
| 346 | 20230721 | 150100 | 23807691400 | 23250 | 23250 | 23300 | 23200 | 1343 |
| 347 | 20230721 | 150000 | 23776473700 | 23200 | 23200 | 23300 | 23200 | 1267 |
| 348 | 20230721 | 145900 | 23747027250 | 23200 | 23200 | 23250 | 23200 | 532 |
| 349 | 20230721 | 145800 | 23734675800 | 23200 | 23150 | 23250 | 23150 | 1044 |
| 350 | 20230721 | 145700 | 23710434650 | 23200 | 23200 | 23200 | 23200 | 1142 |
| 351 | 20230721 | 145600 | 23683940250 | 23200 | 23150 | 23200 | 23150 | 387 |
| 352 | 20230721 | 145500 | 23674968400 | 23150 | 23150 | 23150 | 23100 | 796 |
| 353 | 20230721 | 145400 | 23656548500 | 23150 | 23100 | 23150 | 23100 | 139 |
| 354 | 20230721 | 145300 | 23653337550 | 23100 | 23150 | 23150 | 23100 | 368 |
| 355 | 20230721 | 145200 | 23644835150 | 23150 | 23200 | 23200 | 23100 | 660 |
| 356 | 20230721 | 145100 | 23629554700 | 23200 | 23200 | 23200 | 23150 | 271 |
| 357 | 20230721 | 145000 | 23623275650 | 23150 | 23200 | 23200 | 23150 | 83 |
| 358 | 20230721 | 144900 | 23621353650 | 23200 | 23100 | 23200 | 23100 | 1555 |
| 359 | 20230721 | 144800 | 23585395250 | 23150 | 23150 | 23150 | 23100 | 307 |
| 360 | 20230721 | 144700 | 23578301600 | 23150 | 23150 | 23150 | 23100 | 139 |
| 361 | 20230721 | 144600 | 23575086400 | 23150 | 23150 | 23150 | 23100 | 1012 |
| 362 | 20230721 | 144500 | 23551676000 | 23100 | 23150 | 23150 | 23100 | 3422 |
| 363 | 20230721 | 144400 | 23472563000 | 23150 | 23200 | 23200 | 23150 | 1833 |
| 364 | 20230721 | 144300 | 23430124500 | 23200 | 23200 | 23250 | 23150 | 637 |
| 365 | 20230721 | 144200 | 23415350250 | 23200 | 23150 | 23200 | 23150 | 742 |
| 366 | 20230721 | 144100 | 23398140150 | 23150 | 23150 | 23200 | 23150 | 657 |
| 367 | 20230721 | 144000 | 23382898700 | 23200 | 23200 | 23200 | 23150 | 778 |
| 368 | 20230721 | 143900 | 23364863350 | 23200 | 23150 | 23200 | 23150 | 951 |
| 369 | 20230721 | 143800 | 23342801200 | 23150 | 23200 | 23200 | 23150 | 3438 |
| 370 | 20230721 | 143700 | 23263141700 | 23200 | 23250 | 23250 | 23200 | 3628 |
| 371 | 20230721 | 143600 | 23178964250 | 23200 | 23250 | 23250 | 23200 | 148 |
| 372 | 20230721 | 143500 | 23175526900 | 23250 | 23250 | 23300 | 23250 | 3726 |
| 373 | 20230721 | 143400 | 23088897300 | 23250 | 23300 | 23300 | 23250 | 422 |
| 374 | 20230721 | 143300 | 23079085150 | 23300 | 23250 | 23300 | 23250 | 937 |
| 375 | 20230721 | 143200 | 23057298750 | 23300 | 23300 | 23300 | 23250 | 572 |
| 376 | 20230721 | 143100 | 23043983650 | 23300 | 23300 | 23350 | 23300 | 2295 |
| 377 | 20230721 | 143000 | 22990509000 | 23300 | 23300 | 23300 | 23300 | 58 |
| 378 | 20230721 | 142900 | 22989157600 | 23300 | 23350 | 23350 | 23300 | 429 |
| 379 | 20230721 | 142800 | 22979161850 | 23350 | 23350 | 23350 | 23350 | 41 |
| 380 | 20230721 | 142700 | 22978204500 | 23350 | 23400 | 23400 | 23300 | 243 |
| 381 | 20230721 | 142600 | 22972531650 | 23350 | 23350 | 23350 | 23300 | 454 |
| 382 | 20230721 | 142500 | 22961932550 | 23350 | 23300 | 23350 | 23250 | 3173 |
| 383 | 20230721 | 142400 | 22887981100 | 23300 | 23250 | 23300 | 23250 | 392 |
| 384 | 20230721 | 142300 | 22878851250 | 23250 | 23300 | 23300 | 23250 | 275 |
| 385 | 20230721 | 142200 | 22872447900 | 23300 | 23300 | 23300 | 23300 | 1975 |
| 386 | 20230721 | 142100 | 22826430400 | 23300 | 23350 | 23350 | 23300 | 133 |
| 387 | 20230721 | 142000 | 22823329900 | 23300 | 23350 | 23350 | 23300 | 645 |
| 388 | 20230721 | 141900 | 22808297850 | 23350 | 23350 | 23350 | 23300 | 1058 |
| 389 | 20230721 | 141800 | 22783594400 | 23300 | 23300 | 23350 | 23300 | 1218 |
| 390 | 20230721 | 141700 | 22755212100 | 23300 | 23250 | 23300 | 23250 | 1211 |
| 391 | 20230721 | 141600 | 22727001450 | 23300 | 23300 | 23300 | 23300 | 1729 |
| 392 | 20230721 | 141500 | 22686715750 | 23300 | 23350 | 23350 | 23300 | 21 |
| 393 | 20230721 | 141400 | 22686225450 | 23350 | 23350 | 23350 | 23300 | 625 |
| 394 | 20230721 | 141300 | 22671658250 | 23350 | 23300 | 23350 | 23300 | 347 |
| 395 | 20230721 | 141200 | 22663572650 | 23300 | 23300 | 23350 | 23300 | 625 |
| 396 | 20230721 | 141100 | 22649005150 | 23350 | 23300 | 23350 | 23300 | 453 |
| 397 | 20230721 | 141000 | 22638450000 | 23300 | 23300 | 23350 | 23300 | 349 |
| 398 | 20230721 | 140900 | 22630317350 | 23300 | 23300 | 23350 | 23300 | 251 |
| 399 | 20230721 | 140800 | 22624463750 | 23350 | 23300 | 23350 | 23300 | 387 |
| 400 | 20230721 | 140700 | 22615432500 | 23300 | 23350 | 23350 | 23300 | 601 |
| 401 | 20230721 | 140600 | 22601428200 | 23350 | 23300 | 23350 | 23300 | 319 |
| 402 | 20230721 | 140500 | 22593987900 | 23350 | 23350 | 23400 | 23350 | 357 |
| 403 | 20230721 | 140400 | 22585649400 | 23350 | 23300 | 23350 | 23300 | 588 |
| 404 | 20230721 | 140300 | 22571922200 | 23350 | 23350 | 23350 | 23300 | 481 |
| 405 | 20230721 | 140200 | 22560690950 | 23350 | 23400 | 23450 | 23350 | 1383 |
| 406 | 20230721 | 140100 | 22528352050 | 23400 | 23450 | 23450 | 23400 | 262 |
| 407 | 20230721 | 140000 | 22522215700 | 23450 | 23450 | 23450 | 23400 | 532 |
| 408 | 20230721 | 135900 | 22509764950 | 23400 | 23450 | 23500 | 23400 | 293 |
| 409 | 20230721 | 135800 | 22502903100 | 23450 | 23450 | 23500 | 23450 | 575 |
| 410 | 20230721 | 135700 | 22489417800 | 23450 | 23500 | 23500 | 23450 | 606 |
| 411 | 20230721 | 135600 | 22475185150 | 23500 | 23450 | 23500 | 23450 | 6842 |
| 412 | 20230721 | 135500 | 22314464900 | 23450 | 23350 | 23450 | 23350 | 514 |
| 413 | 20230721 | 135400 | 22302438250 | 23350 | 23350 | 23400 | 23300 | 706 |
| 414 | 20230721 | 135300 | 22285937200 | 23350 | 23350 | 23400 | 23350 | 838 |
| 415 | 20230721 | 135200 | 22266359700 | 23350 | 23350 | 23400 | 23350 | 416 |
| 416 | 20230721 | 135100 | 22256637950 | 23400 | 23400 | 23400 | 23350 | 1496 |
| 417 | 20230721 | 135000 | 22221688500 | 23400 | 23400 | 23450 | 23350 | 939 |
| 418 | 20230721 | 134900 | 22199717700 | 23400 | 23350 | 23400 | 23350 | 728 |
| 419 | 20230721 | 134800 | 22182682650 | 23350 | 23400 | 23400 | 23350 | 983 |
| 420 | 20230721 | 134700 | 22159724450 | 23400 | 23350 | 23400 | 23350 | 445 |
| 421 | 20230721 | 134600 | 22149317050 | 23350 | 23450 | 23450 | 23350 | 1430 |
| 422 | 20230721 | 134500 | 22115877900 | 23400 | 23400 | 23450 | 23400 | 1023 |
| 423 | 20230721 | 134400 | 22091903300 | 23400 | 23450 | 23450 | 23400 | 665 |
| 424 | 20230721 | 134300 | 22076325350 | 23450 | 23400 | 23450 | 23400 | 1177 |
| 425 | 20230721 | 134200 | 22048731500 | 23450 | 23450 | 23450 | 23400 | 621 |
| 426 | 20230721 | 134100 | 22034183350 | 23450 | 23400 | 23450 | 23400 | 918 |
| 427 | 20230721 | 134000 | 22012700900 | 23400 | 23450 | 23450 | 23400 | 44 |
| 428 | 20230721 | 133900 | 22011671250 | 23450 | 23450 | 23450 | 23400 | 3287 |
| 429 | 20230721 | 133800 | 21934738100 | 23450 | 23450 | 23450 | 23400 | 835 |
| 430 | 20230721 | 133700 | 21915160650 | 23450 | 23500 | 23500 | 23450 | 587 |
| 431 | 20230721 | 133600 | 21901381750 | 23500 | 23450 | 23500 | 23450 | 381 |
| 432 | 20230721 | 133500 | 21892444100 | 23450 | 23450 | 23450 | 23400 | 2045 |
| 433 | 20230721 | 133400 | 21844533500 | 23450 | 23450 | 23450 | 23400 | 1068 |
| 434 | 20230721 | 133300 | 21819496350 | 23450 | 23450 | 23450 | 23450 | 83 |
| 435 | 20230721 | 133200 | 21817550000 | 23400 | 23400 | 23450 | 23400 | 291 |
| 436 | 20230721 | 133100 | 21810738100 | 23400 | 23400 | 23400 | 23350 | 383 |
| 437 | 20230721 | 133000 | 21801776900 | 23350 | 23400 | 23400 | 23350 | 730 |
| 438 | 20230721 | 132900 | 21784698900 | 23400 | 23400 | 23450 | 23400 | 265 |
| 439 | 20230721 | 132800 | 21778489450 | 23450 | 23500 | 23500 | 23400 | 584 |
| 440 | 20230721 | 132700 | 21764796300 | 23500 | 23450 | 23500 | 23400 | 526 |
| 441 | 20230721 | 132600 | 21752461500 | 23450 | 23450 | 23450 | 23400 | 1329 |
| 442 | 20230721 | 132500 | 21721306750 | 23450 | 23450 | 23450 | 23450 | 68 |
| 443 | 20230721 | 132400 | 21719712150 | 23450 | 23450 | 23500 | 23450 | 2476 |
| 444 | 20230721 | 132300 | 21661541450 | 23500 | 23450 | 23500 | 23450 | 1586 |
| 445 | 20230721 | 132200 | 21624313900 | 23450 | 23500 | 23500 | 23450 | 594 |
| 446 | 20230721 | 132100 | 21610369550 | 23500 | 23500 | 23500 | 23450 | 1571 |
| 447 | 20230721 | 132000 | 21573477950 | 23500 | 23450 | 23500 | 23450 | 2107 |
| 448 | 20230721 | 131900 | 21524014650 | 23400 | 23450 | 23450 | 23400 | 496 |
| 449 | 20230721 | 131800 | 21512386400 | 23400 | 23300 | 23500 | 23250 | 5163 |
| 450 | 20230721 | 131700 | 21391490550 | 23350 | 23300 | 23350 | 23250 | 715 |
| 451 | 20230721 | 131600 | 21374829100 | 23300 | 23200 | 23300 | 23200 | 2491 |
| 452 | 20230721 | 131500 | 21316807300 | 23250 | 23200 | 23250 | 23200 | 191 |
| 453 | 20230721 | 131400 | 21312370400 | 23300 | 23250 | 23300 | 23200 | 444 |
| 454 | 20230721 | 131300 | 21302048900 | 23250 | 23200 | 23250 | 23200 | 314 |
| 455 | 20230721 | 131200 | 21294755750 | 23200 | 23300 | 23300 | 23200 | 772 |
| 456 | 20230721 | 131100 | 21276815200 | 23300 | 23300 | 23300 | 23250 | 610 |
| 457 | 20230721 | 131000 | 21262608000 | 23300 | 23300 | 23300 | 23250 | 326 |
| 458 | 20230721 | 130900 | 21255017150 | 23300 | 23350 | 23350 | 23300 | 527 |
| 459 | 20230721 | 130800 | 21242735650 | 23350 | 23300 | 23350 | 23300 | 1557 |
| 460 | 20230721 | 130700 | 21206457150 | 23300 | 23350 | 23350 | 23300 | 175 |
| 461 | 20230721 | 130600 | 21202377050 | 23350 | 23350 | 23350 | 23300 | 524 |
| 462 | 20230721 | 130500 | 21190142200 | 23350 | 23300 | 23350 | 23300 | 522 |
| 463 | 20230721 | 130400 | 21177972500 | 23300 | 23250 | 23350 | 23250 | 1389 |
| 464 | 20230721 | 130300 | 21145613200 | 23250 | 23200 | 23250 | 23200 | 881 |
| 465 | 20230721 | 130200 | 21125153650 | 23200 | 23150 | 23200 | 23150 | 2020 |
| 466 | 20230721 | 130100 | 21078384100 | 23100 | 23100 | 23150 | 23100 | 654 |
| 467 | 20230721 | 130000 | 21063276400 | 23100 | 23100 | 23150 | 23100 | 2346 |
| 468 | 20230721 | 125900 | 21009070200 | 23100 | 23150 | 23150 | 23100 | 979 |
| 469 | 20230721 | 125800 | 20986410250 | 23200 | 23150 | 23200 | 23150 | 451 |
| 470 | 20230721 | 125700 | 20975968550 | 23200 | 23200 | 23200 | 23200 | 750 |
| 471 | 20230721 | 125600 | 20958568550 | 23200 | 23200 | 23200 | 23200 | 290 |
| 472 | 20230721 | 125500 | 20951840550 | 23200 | 23250 | 23250 | 23200 | 996 |
| 473 | 20230721 | 125400 | 20928731350 | 23250 | 23300 | 23300 | 23250 | 672 |
| 474 | 20230721 | 125300 | 20913105200 | 23300 | 23250 | 23300 | 23250 | 200 |
| 475 | 20230721 | 125200 | 20908450200 | 23300 | 23200 | 23300 | 23200 | 413 |
| 476 | 20230721 | 125100 | 20898864850 | 23200 | 23150 | 23200 | 23150 | 89 |
| 477 | 20230721 | 125000 | 20896802600 | 23150 | 23300 | 23300 | 23150 | 8588 |
| 478 | 20230721 | 124900 | 20697558450 | 23300 | 23250 | 23300 | 23250 | 377 |
| 479 | 20230721 | 124800 | 20688792550 | 23250 | 23300 | 23300 | 23250 | 611 |
| 480 | 20230721 | 124700 | 20674586200 | 23250 | 23300 | 23300 | 23250 | 329 |
| 481 | 20230721 | 124600 | 20666926700 | 23300 | 23300 | 23300 | 23300 | 903 |
| 482 | 20230721 | 124500 | 20645886800 | 23300 | 23300 | 23350 | 23300 | 1084 |
| 483 | 20230721 | 124400 | 20620628400 | 23300 | 23300 | 23350 | 23300 | 505 |
| 484 | 20230721 | 124300 | 20608859100 | 23300 | 23350 | 23350 | 23300 | 192 |
| 485 | 20230721 | 124200 | 20604382050 | 23350 | 23350 | 23350 | 23350 | 174 |
| 486 | 20230721 | 124100 | 20600319150 | 23350 | 23300 | 23350 | 23300 | 245 |
| 487 | 20230721 | 124000 | 20594606000 | 23300 | 23350 | 23350 | 23300 | 412 |
| 488 | 20230721 | 123900 | 20585005550 | 23350 | 23350 | 23350 | 23300 | 729 |
| 489 | 20230721 | 123800 | 20567983450 | 23350 | 23350 | 23400 | 23350 | 254 |
| 490 | 20230721 | 123700 | 20562046450 | 23400 | 23350 | 23400 | 23350 | 526 |
| 491 | 20230721 | 123600 | 20549748200 | 23350 | 23350 | 23400 | 23350 | 447 |
| 492 | 20230721 | 123500 | 20539308250 | 23350 | 23350 | 23350 | 23350 | 68 |
| 493 | 20230721 | 123400 | 20537720450 | 23350 | 23400 | 23400 | 23350 | 686 |
| 494 | 20230721 | 123300 | 20521700400 | 23350 | 23350 | 23350 | 23350 | 715 |
| 495 | 20230721 | 123200 | 20505005150 | 23350 | 23400 | 23400 | 23350 | 106 |
| 496 | 20230721 | 123100 | 20502525250 | 23350 | 23400 | 23400 | 23350 | 144 |
| 497 | 20230721 | 123000 | 20499157700 | 23350 | 23400 | 23400 | 23350 | 219 |
| 498 | 20230721 | 122900 | 20494033150 | 23400 | 23350 | 23400 | 23350 | 46 |
| 499 | 20230721 | 122800 | 20492959000 | 23400 | 23400 | 23400 | 23350 | 325 |
| 500 | 20230721 | 122700 | 20485354450 | 23400 | 23350 | 23400 | 23350 | 573 |
| 501 | 20230721 | 122600 | 20471969500 | 23300 | 23350 | 23350 | 23300 | 476 |
| 502 | 20230721 | 122500 | 20460868350 | 23350 | 23350 | 23350 | 23300 | 89 |
| 503 | 20230721 | 122400 | 20458790300 | 23350 | 23400 | 23400 | 23250 | 2482 |
| 504 | 20230721 | 122300 | 20401018350 | 23350 | 23350 | 23350 | 23300 | 138 |
| 505 | 20230721 | 122200 | 20397799300 | 23300 | 23350 | 23350 | 23300 | 779 |
| 506 | 20230721 | 122100 | 20379630100 | 23400 | 23300 | 23400 | 23300 | 694 |
| 507 | 20230721 | 122000 | 20363419350 | 23300 | 23350 | 23350 | 23300 | 469 |
| 508 | 20230721 | 121900 | 20352480450 | 23300 | 23250 | 23300 | 23250 | 700 |
| 509 | 20230721 | 121800 | 20336172700 | 23300 | 23350 | 23350 | 23250 | 1509 |
| 510 | 20230721 | 121700 | 20301004900 | 23350 | 23250 | 23350 | 23250 | 719 |
| 511 | 20230721 | 121600 | 20284238600 | 23300 | 23300 | 23300 | 23250 | 2144 |
| 512 | 20230721 | 121500 | 20234284400 | 23300 | 23350 | 23350 | 23300 | 482 |
| 513 | 20230721 | 121400 | 20223045450 | 23350 | 23350 | 23400 | 23350 | 2406 |
| 514 | 20230721 | 121300 | 20166865100 | 23350 | 23350 | 23350 | 23350 | 833 |
| 515 | 20230721 | 121200 | 20147414550 | 23400 | 23350 | 23400 | 23350 | 511 |
| 516 | 20230721 | 121100 | 20135482450 | 23400 | 23400 | 23400 | 23350 | 674 |
| 517 | 20230721 | 121000 | 20119728050 | 23400 | 23400 | 23400 | 23350 | 133 |
| 518 | 20230721 | 120900 | 20116618300 | 23400 | 23400 | 23450 | 23400 | 1101 |
| 519 | 20230721 | 120800 | 20090826050 | 23400 | 23400 | 23400 | 23400 | 1751 |
| 520 | 20230721 | 120700 | 20049852650 | 23450 | 23500 | 23500 | 23450 | 2212 |
| 521 | 20230721 | 120600 | 19997951850 | 23450 | 23500 | 23500 | 23450 | 1102 |
| 522 | 20230721 | 120500 | 19972057350 | 23500 | 23500 | 23500 | 23500 | 98 |
| 523 | 20230721 | 120400 | 19969754350 | 23500 | 23450 | 23500 | 23450 | 1105 |
| 524 | 20230721 | 120300 | 19943786900 | 23500 | 23500 | 23550 | 23450 | 823 |
| 525 | 20230721 | 120200 | 19924475350 | 23450 | 23550 | 23550 | 23450 | 1446 |
| 526 | 20230721 | 120100 | 19890532000 | 23550 | 23500 | 23550 | 23450 | 2052 |
| 527 | 20230721 | 120000 | 19842298150 | 23500 | 23500 | 23550 | 23450 | 1465 |
| 528 | 20230721 | 115900 | 19807865250 | 23500 | 23500 | 23500 | 23500 | 415 |
| 529 | 20230721 | 115800 | 19798112750 | 23500 | 23400 | 23500 | 23400 | 528 |
| 530 | 20230721 | 115700 | 19785736550 | 23400 | 23450 | 23450 | 23400 | 450 |
| 531 | 20230721 | 115600 | 19775203900 | 23450 | 23500 | 23500 | 23400 | 279 |
| 532 | 20230721 | 115500 | 19768658400 | 23400 | 23400 | 23500 | 23400 | 777 |
| 533 | 20230721 | 115400 | 19750443800 | 23400 | 23350 | 23400 | 23350 | 532 |
| 534 | 20230721 | 115300 | 19737997150 | 23350 | 23400 | 23400 | 23350 | 1930 |
| 535 | 20230721 | 115200 | 19692837900 | 23400 | 23450 | 23450 | 23400 | 468 |
| 536 | 20230721 | 115100 | 19681877150 | 23450 | 23450 | 23450 | 23450 | 786 |
| 537 | 20230721 | 115000 | 19663445450 | 23500 | 23450 | 23500 | 23450 | 1994 |
| 538 | 20230721 | 114900 | 19616685600 | 23500 | 23500 | 23500 | 23450 | 576 |
| 539 | 20230721 | 114800 | 19603176850 | 23500 | 23500 | 23500 | 23450 | 691 |
| 540 | 20230721 | 114700 | 19586965550 | 23500 | 23500 | 23550 | 23450 | 1372 |
| 541 | 20230721 | 114600 | 19554744500 | 23500 | 23500 | 23550 | 23450 | 4866 |
| 542 | 20230721 | 114500 | 19440334700 | 23500 | 23400 | 23550 | 23400 | 10340 |
| 543 | 20230721 | 114400 | 19197608800 | 23400 | 23350 | 23400 | 23300 | 830 |
| 544 | 20230721 | 114300 | 19178231150 | 23350 | 23350 | 23400 | 23350 | 726 |
| 545 | 20230721 | 114200 | 19161279000 | 23350 | 23350 | 23350 | 23300 | 681 |
| 546 | 20230721 | 114100 | 19145381550 | 23350 | 23250 | 23350 | 23250 | 935 |
| 547 | 20230721 | 114000 | 19123614650 | 23250 | 23300 | 23350 | 23250 | 1935 |
| 548 | 20230721 | 113900 | 19078527650 | 23350 | 23350 | 23350 | 23300 | 194 |
| 549 | 20230721 | 113800 | 19074005400 | 23350 | 23350 | 23350 | 23300 | 436 |
| 550 | 20230721 | 113700 | 19063844000 | 23350 | 23350 | 23350 | 23300 | 890 |
| 551 | 20230721 | 113600 | 19043063000 | 23350 | 23400 | 23400 | 23350 | 713 |
| 552 | 20230721 | 113500 | 19026409250 | 23400 | 23350 | 23400 | 23350 | 541 |
| 553 | 20230721 | 113400 | 19013759350 | 23400 | 23400 | 23400 | 23400 | 742 |
| 554 | 20230721 | 113300 | 18996396550 | 23450 | 23450 | 23450 | 23400 | 1269 |
| 555 | 20230721 | 113200 | 18966667300 | 23400 | 23400 | 23450 | 23400 | 1531 |
| 556 | 20230721 | 113100 | 18930791150 | 23400 | 23400 | 23400 | 23300 | 1062 |
| 557 | 20230721 | 113000 | 18905961600 | 23350 | 23400 | 23450 | 23300 | 5494 |
| 558 | 20230721 | 112900 | 18777614250 | 23400 | 23400 | 23450 | 23400 | 912 |
| 559 | 20230721 | 112800 | 18756250900 | 23400 | 23350 | 23450 | 23350 | 1332 |
| 560 | 20230721 | 112700 | 18725084250 | 23400 | 23350 | 23400 | 23350 | 225 |
| 561 | 20230721 | 112600 | 18719820750 | 23400 | 23350 | 23400 | 23350 | 1306 |
| 562 | 20230721 | 112500 | 18689325400 | 23350 | 23350 | 23400 | 23350 | 955 |
| 563 | 20230721 | 112400 | 18667021150 | 23400 | 23400 | 23400 | 23350 | 924 |
| 564 | 20230721 | 112300 | 18645417800 | 23400 | 23350 | 23450 | 23350 | 927 |
| 565 | 20230721 | 112200 | 18623691650 | 23450 | 23400 | 23450 | 23350 | 3852 |
| 566 | 20230721 | 112100 | 18533658400 | 23400 | 23400 | 23450 | 23350 | 1771 |
| 567 | 20230721 | 112000 | 18492218450 | 23400 | 23350 | 23400 | 23350 | 229 |
| 568 | 20230721 | 111900 | 18486862600 | 23350 | 23350 | 23350 | 23300 | 2176 |
| 569 | 20230721 | 111800 | 18436054350 | 23300 | 23250 | 23300 | 23250 | 1776 |
| 570 | 20230721 | 111700 | 18394682350 | 23250 | 23250 | 23300 | 23250 | 1450 |
| 571 | 20230721 | 111600 | 18360919550 | 23250 | 23200 | 23300 | 23150 | 3056 |
| 572 | 20230721 | 111500 | 18289901350 | 23150 | 23200 | 23200 | 23150 | 800 |
| 573 | 20230721 | 111400 | 18271341600 | 23200 | 23150 | 23200 | 23150 | 1494 |
| 574 | 20230721 | 111300 | 18236741400 | 23150 | 23250 | 23250 | 23150 | 1921 |
| 575 | 20230721 | 111200 | 18192191600 | 23200 | 23100 | 23250 | 23100 | 977 |
| 576 | 20230721 | 111100 | 18169550250 | 23100 | 23100 | 23150 | 23050 | 916 |
| 577 | 20230721 | 111000 | 18148390250 | 23100 | 23100 | 23100 | 23050 | 1990 |
| 578 | 20230721 | 110900 | 18102423750 | 23100 | 23050 | 23100 | 23000 | 2818 |
| 579 | 20230721 | 110800 | 18037458950 | 23050 | 23050 | 23100 | 23050 | 3804 |
| 580 | 20230721 | 110700 | 17949751800 | 23050 | 23150 | 23150 | 23050 | 4904 |
| 581 | 20230721 | 110600 | 17836534150 | 23100 | 23150 | 23150 | 23100 | 1877 |
| 582 | 20230721 | 110500 | 17793169100 | 23150 | 23150 | 23150 | 23100 | 2066 |
| 583 | 20230721 | 110400 | 17745355550 | 23150 | 23150 | 23150 | 23100 | 4158 |
| 584 | 20230721 | 110300 | 17649208050 | 23150 | 23200 | 23250 | 23150 | 2409 |
| 585 | 20230721 | 110200 | 17593350700 | 23200 | 23200 | 23250 | 23150 | 1524 |
| 586 | 20230721 | 110100 | 17558008500 | 23200 | 23200 | 23200 | 23150 | 4700 |
| 587 | 20230721 | 110000 | 17449118250 | 23250 | 23200 | 23250 | 23150 | 5861 |
| 588 | 20230721 | 105900 | 17313323800 | 23200 | 23200 | 23250 | 23200 | 2528 |
| 589 | 20230721 | 105800 | 17254674100 | 23200 | 23300 | 23300 | 23200 | 1266 |
| 590 | 20230721 | 105700 | 17225260000 | 23300 | 23250 | 23300 | 23200 | 1512 |
| 591 | 20230721 | 105600 | 17190108900 | 23250 | 23250 | 23250 | 23250 | 732 |
| 592 | 20230721 | 105500 | 17173089900 | 23250 | 23250 | 23300 | 23250 | 406 |
| 593 | 20230721 | 105400 | 17163648850 | 23250 | 23200 | 23250 | 23200 | 3682 |
| 594 | 20230721 | 105300 | 17078201750 | 23250 | 23350 | 23350 | 23250 | 5703 |
| 595 | 20230721 | 105200 | 16945466650 | 23350 | 23300 | 23350 | 23300 | 1497 |
| 596 | 20230721 | 105100 | 16910581100 | 23300 | 23350 | 23350 | 23250 | 1490 |
| 597 | 20230721 | 105000 | 16875863400 | 23350 | 23350 | 23350 | 23300 | 3016 |
| 598 | 20230721 | 104900 | 16805508900 | 23350 | 23350 | 23400 | 23350 | 507 |
| 599 | 20230721 | 104800 | 16793664650 | 23400 | 23450 | 23450 | 23400 | 2997 |
| 600 | 20230721 | 104700 | 16723496250 | 23450 | 23450 | 23500 | 23400 | 1466 |
| 601 | 20230721 | 104600 | 16689108650 | 23450 | 23450 | 23500 | 23400 | 2040 |
| 602 | 20230721 | 104500 | 16641277850 | 23450 | 23450 | 23500 | 23450 | 1077 |
| 603 | 20230721 | 104400 | 16615997900 | 23450 | 23550 | 23550 | 23450 | 1313 |
| 604 | 20230721 | 104300 | 16585142300 | 23550 | 23500 | 23550 | 23500 | 1148 |
| 605 | 20230721 | 104200 | 16558144750 | 23500 | 23550 | 23550 | 23450 | 4707 |
| 606 | 20230721 | 104100 | 16447495150 | 23550 | 23500 | 23550 | 23450 | 2737 |
| 607 | 20230721 | 104000 | 16383197950 | 23500 | 23500 | 23500 | 23450 | 604 |
| 608 | 20230721 | 103900 | 16369019550 | 23450 | 23450 | 23500 | 23400 | 2884 |
| 609 | 20230721 | 103800 | 16301335300 | 23400 | 23500 | 23500 | 23400 | 1367 |
| 610 | 20230721 | 103700 | 16269241350 | 23450 | 23350 | 23500 | 23300 | 3141 |
| 611 | 20230721 | 103600 | 16195667550 | 23350 | 23300 | 23350 | 23300 | 2289 |
| 612 | 20230721 | 103500 | 16142317250 | 23350 | 23350 | 23350 | 23300 | 645 |
| 613 | 20230721 | 103400 | 16127260250 | 23350 | 23400 | 23400 | 23300 | 3912 |
| 614 | 20230721 | 103300 | 16035890550 | 23400 | 23400 | 23450 | 23350 | 1887 |
| 615 | 20230721 | 103200 | 15991768850 | 23400 | 23350 | 23450 | 23350 | 1238 |
| 616 | 20230721 | 103100 | 15962849400 | 23400 | 23400 | 23400 | 23350 | 816 |
| 617 | 20230721 | 103000 | 15943755400 | 23400 | 23450 | 23500 | 23350 | 2780 |
| 618 | 20230721 | 102900 | 15878632750 | 23450 | 23500 | 23500 | 23450 | 940 |
| 619 | 20230721 | 102800 | 15856580050 | 23500 | 23400 | 23500 | 23350 | 6829 |
| 620 | 20230721 | 102700 | 15696513750 | 23400 | 23350 | 23400 | 23350 | 1806 |
| 621 | 20230721 | 102600 | 15654265100 | 23350 | 23250 | 23350 | 23250 | 1443 |
| 622 | 20230721 | 102500 | 15620608500 | 23250 | 23200 | 23350 | 23200 | 2475 |
| 623 | 20230721 | 102400 | 15563072300 | 23200 | 23200 | 23250 | 23150 | 6134 |
| 624 | 20230721 | 102300 | 15420773350 | 23200 | 23300 | 23300 | 23200 | 5126 |
| 625 | 20230721 | 102200 | 15301745500 | 23300 | 23350 | 23350 | 23250 | 4077 |
| 626 | 20230721 | 102100 | 15206815450 | 23300 | 23350 | 23350 | 23300 | 1627 |
| 627 | 20230721 | 102000 | 15168884700 | 23450 | 23350 | 23450 | 23300 | 2564 |
| 628 | 20230721 | 101900 | 15109044800 | 23400 | 23400 | 23450 | 23400 | 1767 |
| 629 | 20230721 | 101800 | 15067692600 | 23400 | 23550 | 23550 | 23400 | 3870 |
| 630 | 20230721 | 101700 | 14976857050 | 23550 | 23500 | 23550 | 23450 | 3886 |
| 631 | 20230721 | 101600 | 14885479300 | 23500 | 23400 | 23500 | 23400 | 2647 |
| 632 | 20230721 | 101500 | 14823372900 | 23450 | 23300 | 23450 | 23300 | 3832 |
| 633 | 20230721 | 101400 | 14733948350 | 23300 | 23350 | 23400 | 23300 | 4608 |
| 634 | 20230721 | 101300 | 14626501700 | 23350 | 23450 | 23450 | 23350 | 2074 |
| 635 | 20230721 | 101200 | 14578000700 | 23400 | 23300 | 23450 | 23250 | 4173 |
| 636 | 20230721 | 101100 | 14480569850 | 23300 | 23450 | 23450 | 23300 | 13259 |
| 637 | 20230721 | 101000 | 14170857500 | 23450 | 23550 | 23550 | 23400 | 3722 |
| 638 | 20230721 | 100900 | 14083490200 | 23550 | 23500 | 23550 | 23500 | 2505 |
| 639 | 20230721 | 100800 | 14024598750 | 23500 | 23550 | 23600 | 23500 | 2735 |
| 640 | 20230721 | 100700 | 13960204900 | 23550 | 23450 | 23600 | 23400 | 4997 |
| 641 | 20230721 | 100600 | 13842579600 | 23400 | 23600 | 23600 | 23400 | 11939 |
| 642 | 20230721 | 100500 | 13562181450 | 23600 | 23700 | 23750 | 23600 | 6145 |
| 643 | 20230721 | 100400 | 13416947850 | 23700 | 23750 | 23750 | 23700 | 4659 |
| 644 | 20230721 | 100300 | 13306459900 | 23800 | 23850 | 23850 | 23750 | 9155 |
| 645 | 20230721 | 100200 | 13088845100 | 23800 | 23800 | 23850 | 23800 | 4929 |
| 646 | 20230721 | 100100 | 12971444600 | 23800 | 23950 | 23950 | 23800 | 10974 |
| 647 | 20230721 | 100000 | 12709287550 | 24000 | 24100 | 24150 | 23900 | 19380 |
| 648 | 20230721 | 095900 | 12243377550 | 24100 | 23950 | 24150 | 23950 | 30645 |
| 649 | 20230721 | 095800 | 11506628700 | 24000 | 23950 | 24000 | 23900 | 18054 |
| 650 | 20230721 | 095700 | 11073814700 | 23950 | 23850 | 23950 | 23850 | 20987 |
| 651 | 20230721 | 095600 | 10571901300 | 23850 | 23800 | 23850 | 23700 | 12255 |
| 652 | 20230721 | 095500 | 10280277350 | 23850 | 23800 | 23850 | 23750 | 16845 |
| 653 | 20230721 | 095400 | 9879127850 | 23800 | 23650 | 23800 | 23650 | 15284 |
| 654 | 20230721 | 095300 | 9516439650 | 23700 | 23650 | 23700 | 23600 | 5402 |
| 655 | 20230721 | 095200 | 9388577350 | 23650 | 23600 | 23650 | 23550 | 1729 |
| 656 | 20230721 | 095100 | 9347727600 | 23600 | 23550 | 23650 | 23400 | 13284 |
| 657 | 20230721 | 095000 | 9034877250 | 23550 | 23400 | 23600 | 23400 | 4349 |
| 658 | 20230721 | 094900 | 8932632150 | 23400 | 23450 | 23500 | 23350 | 9755 |
| 659 | 20230721 | 094800 | 8704119900 | 23450 | 23400 | 23500 | 23400 | 3209 |
| 660 | 20230721 | 094700 | 8628851950 | 23400 | 23550 | 23600 | 23400 | 6256 |
| 661 | 20230721 | 094600 | 8481666950 | 23550 | 23500 | 23600 | 23500 | 5633 |
| 662 | 20230721 | 094500 | 8349103800 | 23500 | 23350 | 23500 | 23250 | 6836 |
| 663 | 20230721 | 094400 | 8189381550 | 23350 | 23400 | 23450 | 23300 | 6888 |
| 664 | 20230721 | 094300 | 8028353250 | 23400 | 23600 | 23650 | 23400 | 13376 |
| 665 | 20230721 | 094200 | 7713655700 | 23650 | 23700 | 23700 | 23550 | 22087 |
| 666 | 20230721 | 094100 | 7191693600 | 23700 | 23500 | 23700 | 23450 | 15518 |
| 667 | 20230721 | 094000 | 6825892650 | 23450 | 23400 | 23550 | 23350 | 16569 |
| 668 | 20230721 | 093900 | 6437068300 | 23400 | 23300 | 23400 | 23250 | 7856 |
| 669 | 20230721 | 093800 | 6253648350 | 23350 | 23150 | 23350 | 23150 | 13419 |
| 670 | 20230721 | 093700 | 5941455550 | 23200 | 23050 | 23200 | 23000 | 6144 |
| 671 | 20230721 | 093600 | 5799497700 | 23050 | 22950 | 23050 | 22950 | 7030 |
| 672 | 20230721 | 093500 | 5637963600 | 22950 | 22800 | 22950 | 22800 | 4529 |
| 673 | 20230721 | 093400 | 5534299150 | 22850 | 22800 | 22850 | 22800 | 3804 |
| 674 | 20230721 | 093300 | 5447450700 | 22850 | 22900 | 22900 | 22800 | 2410 |
| 675 | 20230721 | 093200 | 5392410350 | 22900 | 22900 | 22900 | 22850 | 3855 |
| 676 | 20230721 | 093100 | 5304212650 | 22900 | 22700 | 22900 | 22700 | 2510 |
| 677 | 20230721 | 093000 | 5246904400 | 22750 | 22800 | 22800 | 22650 | 3123 |
| 678 | 20230721 | 092900 | 5175961750 | 22800 | 22900 | 22950 | 22800 | 4694 |
| 679 | 20230721 | 092800 | 5068732350 | 22900 | 22900 | 22950 | 22850 | 3178 |
| 680 | 20230721 | 092700 | 4995989150 | 22850 | 22900 | 22900 | 22800 | 2085 |
| 681 | 20230721 | 092600 | 4948302500 | 22900 | 22900 | 22900 | 22800 | 5154 |
| 682 | 20230721 | 092500 | 4830380250 | 22900 | 23000 | 23000 | 22800 | 6207 |
| 683 | 20230721 | 092400 | 4688417600 | 23000 | 22750 | 23000 | 22700 | 8915 |
| 684 | 20230721 | 092300 | 4484466950 | 22700 | 22650 | 22750 | 22550 | 3264 |
| 685 | 20230721 | 092200 | 4410514100 | 22650 | 22650 | 22650 | 22600 | 849 |
| 686 | 20230721 | 092100 | 4391288850 | 22600 | 22600 | 22650 | 22600 | 3156 |
| 687 | 20230721 | 092000 | 4319895450 | 22600 | 22700 | 22700 | 22600 | 874 |
| 688 | 20230721 | 091900 | 4300104050 | 22700 | 22600 | 22700 | 22600 | 4150 |
| 689 | 20230721 | 091800 | 4206232450 | 22600 | 22650 | 22650 | 22550 | 511 |
| 690 | 20230721 | 091700 | 4194691450 | 22550 | 22450 | 22700 | 22450 | 4089 |
| 691 | 20230721 | 091600 | 4102351950 | 22450 | 22350 | 22550 | 22300 | 5078 |
| 692 | 20230721 | 091500 | 3988763400 | 22350 | 22500 | 22550 | 22250 | 14229 |
| 693 | 20230721 | 091400 | 3670719600 | 22400 | 22500 | 22550 | 22400 | 10281 |
| 694 | 20230721 | 091300 | 3440048050 | 22450 | 22700 | 22750 | 22450 | 12878 |
| 695 | 20230721 | 091200 | 3149266500 | 22700 | 22800 | 22900 | 22700 | 9085 |
| 696 | 20230721 | 091100 | 2941924350 | 22850 | 22800 | 22900 | 22800 | 10360 |
| 697 | 20230721 | 091000 | 2705142050 | 22800 | 22800 | 22850 | 22750 | 5891 |
| 698 | 20230721 | 090900 | 2570843050 | 22800 | 22750 | 22850 | 22750 | 9004 |
| 699 | 20230721 | 090800 | 2365565550 | 22750 | 22750 | 22800 | 22700 | 3610 |
| 700 | 20230721 | 090700 | 2283459000 | 22750 | 22600 | 22750 | 22500 | 11497 |
| 701 | 20230721 | 090600 | 2023540900 | 22600 | 22650 | 22650 | 22550 | 4514 |
| 702 | 20230721 | 090500 | 1921527850 | 22600 | 22500 | 22600 | 22500 | 5561 |
| 703 | 20230721 | 090400 | 1796049650 | 22500 | 22450 | 22550 | 22400 | 5707 |
| 704 | 20230721 | 090300 | 1667698700 | 22450 | 22450 | 22450 | 22350 | 4466 |
| 705 | 20230721 | 090200 | 1567636900 | 22450 | 22400 | 22450 | 22350 | 8852 |
| 706 | 20230721 | 090100 | 1369260550 | 22450 | 22300 | 22450 | 22250 | 14065 |
| 707 | 20230721 | 090000 | 1054856450 | 22250 | 22350 | 22350 | 22200 | 44926 |