38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 3 | 20230724 | 204500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230724 | 204400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230724 | 204300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230724 | 204200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230724 | 204100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230724 | 204000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230724 | 203900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230724 | 203800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230724 | 203700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230724 | 203600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230724 | 203500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230724 | 203400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230724 | 203300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230724 | 203200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230724 | 203100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230724 | 203000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230724 | 202900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230724 | 202800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230724 | 202700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230724 | 202600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230724 | 202500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230724 | 202400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230724 | 202300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230724 | 202200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230724 | 202100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230724 | 202000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230724 | 201900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230724 | 201800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230724 | 201700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230724 | 201600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 33 | 20230724 | 201500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230724 | 201400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230724 | 201300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230724 | 201200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230724 | 201100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230724 | 201000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230724 | 200900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230724 | 200800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230724 | 200700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230724 | 200600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230724 | 200500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230724 | 200400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230724 | 200300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230724 | 200200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230724 | 200100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230724 | 200000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230724 | 195900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230724 | 195800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230724 | 195700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230724 | 195600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230724 | 195500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230724 | 195400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230724 | 195300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230724 | 195200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230724 | 195100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230724 | 195000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230724 | 194900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230724 | 194800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230724 | 194700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230724 | 194600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 63 | 20230724 | 194500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230724 | 194400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230724 | 194300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230724 | 194200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230724 | 194100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230724 | 194000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230724 | 193900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230724 | 193800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230724 | 193700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230724 | 193600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230724 | 193500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230724 | 193400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230724 | 193300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230724 | 193200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230724 | 193100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230724 | 193000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230724 | 192900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230724 | 192800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230724 | 192700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230724 | 192600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230724 | 192500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230724 | 192400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230724 | 192300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230724 | 192200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230724 | 192100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230724 | 192000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230724 | 191900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230724 | 191800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230724 | 191700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230724 | 191600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 93 | 20230724 | 191500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230724 | 191400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230724 | 191300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230724 | 191200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230724 | 191100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230724 | 191000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230724 | 190900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230724 | 190800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230724 | 190700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230724 | 190600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230724 | 190500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230724 | 190400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230724 | 190300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230724 | 190200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230724 | 190100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230724 | 190000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230724 | 185900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230724 | 185800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230724 | 185700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230724 | 185600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230724 | 185500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230724 | 185400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230724 | 185300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230724 | 185200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230724 | 185100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230724 | 185000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230724 | 184900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230724 | 184800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230724 | 184700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230724 | 184600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 123 | 20230724 | 184500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230724 | 184400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230724 | 184300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230724 | 184200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230724 | 184100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230724 | 184000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230724 | 183900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230724 | 183800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230724 | 183700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230724 | 183600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230724 | 183500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230724 | 183400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230724 | 183300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230724 | 183200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230724 | 183100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230724 | 183000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230724 | 182900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230724 | 182800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230724 | 182700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230724 | 182600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230724 | 182500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230724 | 182400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230724 | 182300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230724 | 182200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230724 | 182100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230724 | 182000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230724 | 181900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230724 | 181800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230724 | 181700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230724 | 181600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 153 | 20230724 | 181500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230724 | 181400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230724 | 181300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230724 | 181200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230724 | 181100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230724 | 181000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230724 | 180900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230724 | 180800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230724 | 180700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230724 | 180600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230724 | 180500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230724 | 180400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230724 | 180300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230724 | 180200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230724 | 180100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230724 | 180000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230724 | 175900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230724 | 175800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230724 | 175700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230724 | 175600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230724 | 175500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230724 | 175400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230724 | 175300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230724 | 175200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230724 | 175100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230724 | 175000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230724 | 174900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230724 | 174800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230724 | 174700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230724 | 174600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 183 | 20230724 | 174500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230724 | 174400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230724 | 174300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230724 | 174200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230724 | 174100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230724 | 174000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230724 | 173900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230724 | 173800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230724 | 173700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230724 | 173600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230724 | 173500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230724 | 173400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230724 | 173300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230724 | 173200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230724 | 173100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230724 | 173000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230724 | 172900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230724 | 172800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230724 | 172700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230724 | 172600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230724 | 172500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230724 | 172400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230724 | 172300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230724 | 172200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230724 | 172100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230724 | 172000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230724 | 171900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230724 | 171800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230724 | 171700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230724 | 171600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 213 | 20230724 | 171500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230724 | 171400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230724 | 171300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230724 | 171200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230724 | 171100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230724 | 171000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230724 | 170900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230724 | 170800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230724 | 170700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230724 | 170600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230724 | 170500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230724 | 170400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230724 | 170300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230724 | 170200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230724 | 170100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230724 | 170000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230724 | 165900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230724 | 165800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230724 | 165700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230724 | 165600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230724 | 165500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230724 | 165400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230724 | 165300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230724 | 165200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230724 | 165100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230724 | 165000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230724 | 164900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230724 | 164800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230724 | 164700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230724 | 164600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 243 | 20230724 | 164500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230724 | 164400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230724 | 164300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230724 | 164200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230724 | 164100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230724 | 164000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230724 | 163900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230724 | 163800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230724 | 163700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230724 | 163600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230724 | 163500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230724 | 163400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230724 | 163300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230724 | 163200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230724 | 163100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230724 | 163000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230724 | 162900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230724 | 162800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230724 | 162700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230724 | 162600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230724 | 162500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230724 | 162400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230724 | 162300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230724 | 162200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230724 | 162100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230724 | 162000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230724 | 161900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230724 | 161800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230724 | 161700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230724 | 161600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 273 | 20230724 | 161500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230724 | 161400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230724 | 161300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230724 | 161200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230724 | 161100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230724 | 161000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230724 | 160900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20230724 | 160800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20230724 | 160700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20230724 | 160600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20230724 | 160500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20230724 | 160400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20230724 | 160300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20230724 | 160200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20230724 | 160100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20230724 | 160000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20230724 | 155900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20230724 | 155800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 291 | 20230724 | 155700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20230724 | 155600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20230724 | 155500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20230724 | 155400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20230724 | 155300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20230724 | 155200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20230724 | 155100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20230724 | 155000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20230724 | 154900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20230724 | 154800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20230724 | 154700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20230724 | 154600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 303 | 20230724 | 154500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20230724 | 154400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20230724 | 154300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 306 | 20230724 | 154200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 307 | 20230724 | 154100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 308 | 20230724 | 154000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 309 | 20230724 | 153900 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 310 | 20230724 | 153800 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 311 | 20230724 | 153700 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 312 | 20230724 | 153600 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 313 | 20230724 | 153500 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 314 | 20230724 | 153400 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 315 | 20230724 | 153300 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 316 | 20230724 | 153200 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 317 | 20230724 | 153100 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 318 | 20230724 | 153000 | 17163366300 | 22400 | 22400 | 22400 | 22400 | 12153 |
| 319 | 20230724 | 152900 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 320 | 20230724 | 152800 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 321 | 20230724 | 152700 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 322 | 20230724 | 152600 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 323 | 20230724 | 152500 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 324 | 20230724 | 152400 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 325 | 20230724 | 152300 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 326 | 20230724 | 152200 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 327 | 20230724 | 152100 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 328 | 20230724 | 152000 | 16891139100 | 22400 | 22400 | 22400 | 22400 | 0 |
| 329 | 20230724 | 151900 | 16891139100 | 22400 | 22350 | 22400 | 22350 | 1191 |
| 330 | 20230724 | 151800 | 16864502150 | 22350 | 22400 | 22450 | 22350 | 1744 |
| 331 | 20230724 | 151700 | 16825465700 | 22400 | 22400 | 22450 | 22350 | 1645 |
| 332 | 20230724 | 151600 | 16788649300 | 22450 | 22400 | 22450 | 22350 | 795 |
| 333 | 20230724 | 151500 | 16770844100 | 22400 | 22450 | 22450 | 22350 | 770 |
| 334 | 20230724 | 151400 | 16753622450 | 22400 | 22450 | 22450 | 22400 | 4485 |
| 335 | 20230724 | 151300 | 16653151950 | 22400 | 22450 | 22450 | 22400 | 2210 |
| 336 | 20230724 | 151200 | 16603639600 | 22450 | 22400 | 22450 | 22400 | 185 |
| 337 | 20230724 | 151100 | 16599488050 | 22400 | 22500 | 22500 | 22400 | 504 |
| 338 | 20230724 | 151000 | 16588197950 | 22400 | 22450 | 22500 | 22400 | 1668 |
| 339 | 20230724 | 150900 | 16550833450 | 22500 | 22450 | 22500 | 22450 | 1476 |
| 340 | 20230724 | 150800 | 16517645200 | 22500 | 22450 | 22500 | 22400 | 388 |
| 341 | 20230724 | 150700 | 16508920100 | 22450 | 22550 | 22600 | 22450 | 2783 |
| 342 | 20230724 | 150600 | 16446285400 | 22550 | 22550 | 22600 | 22500 | 2139 |
| 343 | 20230724 | 150500 | 16398071800 | 22550 | 22500 | 22550 | 22450 | 4959 |
| 344 | 20230724 | 150400 | 16286360800 | 22500 | 22450 | 22500 | 22450 | 2731 |
| 345 | 20230724 | 150300 | 16224995550 | 22450 | 22350 | 22450 | 22300 | 13770 |
| 346 | 20230724 | 150200 | 15916550300 | 22350 | 22250 | 22350 | 22250 | 845 |
| 347 | 20230724 | 150100 | 15897710850 | 22250 | 22350 | 22350 | 22250 | 3461 |
| 348 | 20230724 | 150000 | 15820525800 | 22300 | 22200 | 22300 | 22200 | 1724 |
| 349 | 20230724 | 145900 | 15782108100 | 22250 | 22250 | 22300 | 22200 | 4031 |
| 350 | 20230724 | 145800 | 15692524950 | 22300 | 22250 | 22300 | 22250 | 1246 |
| 351 | 20230724 | 145700 | 15664744500 | 22250 | 22300 | 22300 | 22250 | 2647 |
| 352 | 20230724 | 145600 | 15605846150 | 22300 | 22350 | 22350 | 22250 | 1648 |
| 353 | 20230724 | 145500 | 15569093150 | 22350 | 22300 | 22350 | 22250 | 855 |
| 354 | 20230724 | 145400 | 15550054200 | 22300 | 22300 | 22350 | 22300 | 935 |
| 355 | 20230724 | 145300 | 15529202700 | 22350 | 22300 | 22350 | 22250 | 1488 |
| 356 | 20230724 | 145200 | 15496021350 | 22300 | 22300 | 22300 | 22250 | 371 |
| 357 | 20230724 | 145100 | 15487753100 | 22300 | 22300 | 22350 | 22300 | 2074 |
| 358 | 20230724 | 145000 | 15441492450 | 22350 | 22350 | 22350 | 22300 | 229 |
| 359 | 20230724 | 144900 | 15436376850 | 22300 | 22300 | 22350 | 22300 | 1512 |
| 360 | 20230724 | 144800 | 15402659100 | 22350 | 22300 | 22350 | 22300 | 3009 |
| 361 | 20230724 | 144700 | 15335556300 | 22350 | 22350 | 22350 | 22300 | 161 |
| 362 | 20230724 | 144600 | 15331965000 | 22300 | 22350 | 22350 | 22300 | 1124 |
| 363 | 20230724 | 144500 | 15306897600 | 22350 | 22300 | 22350 | 22300 | 593 |
| 364 | 20230724 | 144400 | 15293646550 | 22300 | 22350 | 22350 | 22300 | 1027 |
| 365 | 20230724 | 144300 | 15270697550 | 22350 | 22350 | 22350 | 22350 | 533 |
| 366 | 20230724 | 144200 | 15258785000 | 22350 | 22350 | 22350 | 22300 | 1404 |
| 367 | 20230724 | 144100 | 15227405900 | 22400 | 22350 | 22400 | 22350 | 1754 |
| 368 | 20230724 | 144000 | 15188195250 | 22400 | 22350 | 22400 | 22350 | 175 |
| 369 | 20230724 | 143900 | 15184281950 | 22350 | 22350 | 22400 | 22350 | 1641 |
| 370 | 20230724 | 143800 | 15147570750 | 22400 | 22350 | 22400 | 22350 | 1808 |
| 371 | 20230724 | 143700 | 15107130600 | 22400 | 22350 | 22400 | 22350 | 391 |
| 372 | 20230724 | 143600 | 15098377200 | 22350 | 22350 | 22400 | 22350 | 438 |
| 373 | 20230724 | 143500 | 15088584100 | 22350 | 22400 | 22450 | 22350 | 2290 |
| 374 | 20230724 | 143400 | 15037399100 | 22400 | 22450 | 22450 | 22400 | 1710 |
| 375 | 20230724 | 143300 | 14999083900 | 22450 | 22500 | 22500 | 22400 | 1134 |
| 376 | 20230724 | 143200 | 14973621150 | 22500 | 22450 | 22500 | 22450 | 471 |
| 377 | 20230724 | 143100 | 14963044350 | 22450 | 22400 | 22450 | 22400 | 545 |
| 378 | 20230724 | 143000 | 14950819350 | 22450 | 22450 | 22450 | 22400 | 847 |
| 379 | 20230724 | 142900 | 14931808200 | 22450 | 22450 | 22450 | 22400 | 1133 |
| 380 | 20230724 | 142800 | 14906375800 | 22450 | 22350 | 22450 | 22350 | 147 |
| 381 | 20230724 | 142700 | 14903080650 | 22400 | 22400 | 22450 | 22400 | 510 |
| 382 | 20230724 | 142600 | 14891656100 | 22400 | 22400 | 22400 | 22350 | 319 |
| 383 | 20230724 | 142500 | 14884510650 | 22400 | 22350 | 22450 | 22350 | 1361 |
| 384 | 20230724 | 142400 | 14854010300 | 22400 | 22350 | 22400 | 22300 | 640 |
| 385 | 20230724 | 142300 | 14839704050 | 22350 | 22350 | 22400 | 22250 | 2852 |
| 386 | 20230724 | 142200 | 14776036550 | 22350 | 22400 | 22400 | 22350 | 526 |
| 387 | 20230724 | 142100 | 14764271950 | 22400 | 22400 | 22450 | 22350 | 351 |
| 388 | 20230724 | 142000 | 14756407650 | 22400 | 22400 | 22400 | 22350 | 1401 |
| 389 | 20230724 | 141900 | 14725065750 | 22400 | 22400 | 22400 | 22400 | 887 |
| 390 | 20230724 | 141800 | 14705196950 | 22400 | 22400 | 22450 | 22400 | 343 |
| 391 | 20230724 | 141700 | 14697511950 | 22400 | 22400 | 22400 | 22350 | 578 |
| 392 | 20230724 | 141600 | 14684572650 | 22400 | 22400 | 22400 | 22350 | 385 |
| 393 | 20230724 | 141500 | 14675964900 | 22400 | 22400 | 22400 | 22350 | 229 |
| 394 | 20230724 | 141400 | 14670836950 | 22400 | 22400 | 22400 | 22350 | 462 |
| 395 | 20230724 | 141300 | 14660491950 | 22400 | 22450 | 22450 | 22350 | 377 |
| 396 | 20230724 | 141200 | 14652052900 | 22450 | 22400 | 22450 | 22400 | 314 |
| 397 | 20230724 | 141100 | 14645012350 | 22450 | 22450 | 22450 | 22400 | 126 |
| 398 | 20230724 | 141000 | 14642183800 | 22450 | 22300 | 22450 | 22300 | 3480 |
| 399 | 20230724 | 140900 | 14564392550 | 22300 | 22350 | 22350 | 22300 | 378 |
| 400 | 20230724 | 140800 | 14555958500 | 22350 | 22300 | 22350 | 22300 | 707 |
| 401 | 20230724 | 140700 | 14540188100 | 22350 | 22300 | 22350 | 22300 | 206 |
| 402 | 20230724 | 140600 | 14535592100 | 22300 | 22300 | 22350 | 22250 | 1427 |
| 403 | 20230724 | 140500 | 14503754250 | 22300 | 22300 | 22350 | 22300 | 244 |
| 404 | 20230724 | 140400 | 14498310300 | 22350 | 22300 | 22350 | 22300 | 158 |
| 405 | 20230724 | 140300 | 14494779700 | 22300 | 22250 | 22350 | 22250 | 713 |
| 406 | 20230724 | 140200 | 14478880250 | 22300 | 22250 | 22350 | 22250 | 872 |
| 407 | 20230724 | 140100 | 14459453300 | 22300 | 22350 | 22350 | 22250 | 337 |
| 408 | 20230724 | 140000 | 14451938700 | 22300 | 22300 | 22350 | 22300 | 870 |
| 409 | 20230724 | 135900 | 14432537600 | 22300 | 22300 | 22350 | 22300 | 116 |
| 410 | 20230724 | 135800 | 14429950250 | 22300 | 22350 | 22350 | 22300 | 169 |
| 411 | 20230724 | 135700 | 14426179350 | 22350 | 22300 | 22350 | 22300 | 215 |
| 412 | 20230724 | 135600 | 14421384650 | 22300 | 22300 | 22350 | 22300 | 484 |
| 413 | 20230724 | 135500 | 14410591400 | 22350 | 22350 | 22350 | 22300 | 55 |
| 414 | 20230724 | 135400 | 14409362250 | 22350 | 22300 | 22350 | 22300 | 421 |
| 415 | 20230724 | 135300 | 14399963750 | 22300 | 22300 | 22300 | 22300 | 392 |
| 416 | 20230724 | 135200 | 14391222150 | 22300 | 22300 | 22350 | 22250 | 1055 |
| 417 | 20230724 | 135100 | 14367669350 | 22200 | 22200 | 22250 | 22200 | 730 |
| 418 | 20230724 | 135000 | 14351437950 | 22200 | 22250 | 22250 | 22200 | 1323 |
| 419 | 20230724 | 134900 | 14322064650 | 22250 | 22250 | 22250 | 22200 | 541 |
| 420 | 20230724 | 134800 | 14310032400 | 22250 | 22200 | 22250 | 22150 | 858 |
| 421 | 20230724 | 134700 | 14290987150 | 22150 | 22150 | 22200 | 22050 | 7689 |
| 422 | 20230724 | 134600 | 14120840150 | 22100 | 22150 | 22150 | 22100 | 1757 |
| 423 | 20230724 | 134500 | 14081927600 | 22150 | 22150 | 22150 | 22150 | 2802 |
| 424 | 20230724 | 134400 | 14019863300 | 22150 | 22150 | 22200 | 22150 | 1479 |
| 425 | 20230724 | 134300 | 13987083700 | 22150 | 22200 | 22200 | 22150 | 425 |
| 426 | 20230724 | 134200 | 13977651800 | 22150 | 22150 | 22200 | 22150 | 196 |
| 427 | 20230724 | 134100 | 13973307200 | 22150 | 22150 | 22200 | 22150 | 2131 |
| 428 | 20230724 | 134000 | 13926101300 | 22150 | 22250 | 22250 | 22150 | 4403 |
| 429 | 20230724 | 133900 | 13828262750 | 22300 | 22350 | 22350 | 22300 | 4372 |
| 430 | 20230724 | 133800 | 13730705200 | 22350 | 22450 | 22450 | 22350 | 3300 |
| 431 | 20230724 | 133700 | 13656830400 | 22400 | 22450 | 22450 | 22400 | 638 |
| 432 | 20230724 | 133600 | 13642513450 | 22450 | 22450 | 22500 | 22450 | 3477 |
| 433 | 20230724 | 133500 | 13564390150 | 22450 | 22350 | 22450 | 22350 | 1235 |
| 434 | 20230724 | 133400 | 13536778150 | 22350 | 22350 | 22350 | 22350 | 1692 |
| 435 | 20230724 | 133300 | 13498961950 | 22300 | 22350 | 22350 | 22250 | 1873 |
| 436 | 20230724 | 133200 | 13457183500 | 22350 | 22400 | 22450 | 22350 | 502 |
| 437 | 20230724 | 133100 | 13445932450 | 22450 | 22350 | 22450 | 22350 | 1781 |
| 438 | 20230724 | 133000 | 13406062800 | 22350 | 22500 | 22500 | 22350 | 4281 |
| 439 | 20230724 | 132900 | 13310094600 | 22500 | 22450 | 22500 | 22450 | 4667 |
| 440 | 20230724 | 132800 | 13205117250 | 22500 | 22500 | 22500 | 22400 | 2336 |
| 441 | 20230724 | 132700 | 13152650150 | 22500 | 22400 | 22500 | 22400 | 1893 |
| 442 | 20230724 | 132600 | 13110178950 | 22450 | 22400 | 22450 | 22400 | 3172 |
| 443 | 20230724 | 132500 | 13039014750 | 22450 | 22350 | 22450 | 22350 | 4627 |
| 444 | 20230724 | 132400 | 12935357750 | 22350 | 22300 | 22400 | 22300 | 5357 |
| 445 | 20230724 | 132300 | 12815604900 | 22350 | 22350 | 22350 | 22300 | 835 |
| 446 | 20230724 | 132200 | 12796984250 | 22350 | 22250 | 22350 | 22250 | 931 |
| 447 | 20230724 | 132100 | 12776222950 | 22250 | 22300 | 22350 | 22250 | 654 |
| 448 | 20230724 | 132000 | 12761642350 | 22300 | 22250 | 22300 | 22250 | 2485 |
| 449 | 20230724 | 131900 | 12706276100 | 22250 | 22200 | 22250 | 22200 | 1734 |
| 450 | 20230724 | 131800 | 12667776450 | 22200 | 22200 | 22250 | 22200 | 1736 |
| 451 | 20230724 | 131700 | 12629232050 | 22200 | 22250 | 22250 | 22200 | 408 |
| 452 | 20230724 | 131600 | 12620156650 | 22200 | 22200 | 22250 | 22200 | 754 |
| 453 | 20230724 | 131500 | 12603417350 | 22250 | 22250 | 22250 | 22200 | 542 |
| 454 | 20230724 | 131400 | 12591379050 | 22250 | 22250 | 22250 | 22200 | 399 |
| 455 | 20230724 | 131300 | 12582520550 | 22250 | 22250 | 22300 | 22200 | 1260 |
| 456 | 20230724 | 131200 | 12554526950 | 22250 | 22300 | 22300 | 22250 | 487 |
| 457 | 20230724 | 131100 | 12543687950 | 22300 | 22250 | 22300 | 22250 | 98 |
| 458 | 20230724 | 131000 | 12541506500 | 22250 | 22250 | 22250 | 22250 | 484 |
| 459 | 20230724 | 130900 | 12530737500 | 22250 | 22300 | 22300 | 22250 | 706 |
| 460 | 20230724 | 130800 | 12515006100 | 22300 | 22300 | 22300 | 22250 | 416 |
| 461 | 20230724 | 130700 | 12505745900 | 22300 | 22250 | 22300 | 22150 | 1222 |
| 462 | 20230724 | 130600 | 12478641150 | 22200 | 22200 | 22250 | 22150 | 3876 |
| 463 | 20230724 | 130500 | 12392519350 | 22150 | 22150 | 22150 | 22150 | 286 |
| 464 | 20230724 | 130400 | 12386184450 | 22150 | 22200 | 22200 | 22100 | 388 |
| 465 | 20230724 | 130300 | 12377596500 | 22150 | 22150 | 22150 | 22100 | 5076 |
| 466 | 20230724 | 130200 | 12265164150 | 22150 | 22200 | 22200 | 22150 | 395 |
| 467 | 20230724 | 130100 | 12256395250 | 22200 | 22200 | 22200 | 22150 | 307 |
| 468 | 20230724 | 130000 | 12249580700 | 22200 | 22200 | 22250 | 22150 | 760 |
| 469 | 20230724 | 125900 | 12232708300 | 22200 | 22200 | 22250 | 22200 | 638 |
| 470 | 20230724 | 125800 | 12218544450 | 22200 | 22250 | 22250 | 22200 | 144 |
| 471 | 20230724 | 125700 | 12215344950 | 22250 | 22250 | 22250 | 22200 | 966 |
| 472 | 20230724 | 125600 | 12193891250 | 22250 | 22250 | 22300 | 22250 | 835 |
| 473 | 20230724 | 125500 | 12175312350 | 22250 | 22250 | 22300 | 22250 | 4400 |
| 474 | 20230724 | 125400 | 12077376150 | 22250 | 22200 | 22250 | 22200 | 607 |
| 475 | 20230724 | 125300 | 12063894450 | 22200 | 22150 | 22250 | 22150 | 433 |
| 476 | 20230724 | 125200 | 12054282300 | 22200 | 22200 | 22200 | 22150 | 547 |
| 477 | 20230724 | 125100 | 12042154350 | 22200 | 22200 | 22200 | 22200 | 33 |
| 478 | 20230724 | 125000 | 12041421750 | 22200 | 22200 | 22200 | 22150 | 719 |
| 479 | 20230724 | 124900 | 12025465050 | 22150 | 22200 | 22200 | 22150 | 15 |
| 480 | 20230724 | 124800 | 12025132600 | 22200 | 22150 | 22200 | 22150 | 747 |
| 481 | 20230724 | 124700 | 12008554200 | 22200 | 22200 | 22200 | 22150 | 1725 |
| 482 | 20230724 | 124600 | 11970260100 | 22200 | 22150 | 22200 | 22150 | 52 |
| 483 | 20230724 | 124500 | 11969106700 | 22150 | 22200 | 22200 | 22150 | 907 |
| 484 | 20230724 | 124400 | 11948987850 | 22200 | 22150 | 22200 | 22100 | 2047 |
| 485 | 20230724 | 124300 | 11903608050 | 22150 | 22150 | 22150 | 22150 | 283 |
| 486 | 20230724 | 124200 | 11897339600 | 22150 | 22100 | 22150 | 22050 | 1468 |
| 487 | 20230724 | 124100 | 11864895100 | 22150 | 22100 | 22150 | 22100 | 177 |
| 488 | 20230724 | 124000 | 11860982350 | 22100 | 22100 | 22150 | 22050 | 560 |
| 489 | 20230724 | 123900 | 11848609400 | 22100 | 22150 | 22150 | 22100 | 1622 |
| 490 | 20230724 | 123800 | 11812758100 | 22150 | 22100 | 22150 | 22100 | 413 |
| 491 | 20230724 | 123700 | 11803612700 | 22100 | 22100 | 22150 | 22100 | 596 |
| 492 | 20230724 | 123600 | 11790429250 | 22150 | 22100 | 22150 | 22100 | 95 |
| 493 | 20230724 | 123500 | 11788327900 | 22100 | 22150 | 22150 | 22100 | 123 |
| 494 | 20230724 | 123400 | 11785605350 | 22150 | 22050 | 22150 | 22050 | 403 |
| 495 | 20230724 | 123300 | 11776683950 | 22100 | 22100 | 22100 | 22050 | 1746 |
| 496 | 20230724 | 123200 | 11738111350 | 22100 | 22150 | 22150 | 22100 | 1548 |
| 497 | 20230724 | 123100 | 11703900400 | 22150 | 22150 | 22150 | 22100 | 695 |
| 498 | 20230724 | 123000 | 11688532600 | 22100 | 22150 | 22150 | 22100 | 741 |
| 499 | 20230724 | 122900 | 11672152450 | 22150 | 22150 | 22150 | 22100 | 170 |
| 500 | 20230724 | 122800 | 11668389800 | 22150 | 22150 | 22150 | 22100 | 690 |
| 501 | 20230724 | 122700 | 11653116750 | 22150 | 22150 | 22150 | 22100 | 451 |
| 502 | 20230724 | 122600 | 11643134600 | 22150 | 22150 | 22150 | 22100 | 472 |
| 503 | 20230724 | 122500 | 11632692450 | 22150 | 22150 | 22150 | 22100 | 567 |
| 504 | 20230724 | 122400 | 11620141500 | 22150 | 22150 | 22150 | 22100 | 256 |
| 505 | 20230724 | 122300 | 11614472100 | 22150 | 22150 | 22200 | 22150 | 1292 |
| 506 | 20230724 | 122200 | 11585852600 | 22150 | 22200 | 22200 | 22150 | 2232 |
| 507 | 20230724 | 122100 | 11536393150 | 22250 | 22200 | 22250 | 22200 | 249 |
| 508 | 20230724 | 122000 | 11530861800 | 22200 | 22200 | 22250 | 22150 | 209 |
| 509 | 20230724 | 121900 | 11526222000 | 22200 | 22200 | 22250 | 22200 | 1614 |
| 510 | 20230724 | 121800 | 11490391150 | 22250 | 22200 | 22250 | 22200 | 43 |
| 511 | 20230724 | 121700 | 11489435900 | 22250 | 22150 | 22250 | 22150 | 130 |
| 512 | 20230724 | 121600 | 11486550650 | 22250 | 22150 | 22250 | 22150 | 1158 |
| 513 | 20230724 | 121500 | 11460843900 | 22250 | 22200 | 22250 | 22200 | 586 |
| 514 | 20230724 | 121400 | 11447834350 | 22200 | 22250 | 22250 | 22150 | 2054 |
| 515 | 20230724 | 121300 | 11402232750 | 22250 | 22200 | 22250 | 22200 | 666 |
| 516 | 20230724 | 121200 | 11387417300 | 22250 | 22250 | 22300 | 22200 | 1673 |
| 517 | 20230724 | 121100 | 11350193250 | 22200 | 22250 | 22250 | 22200 | 540 |
| 518 | 20230724 | 121000 | 11338200700 | 22250 | 22250 | 22250 | 22200 | 459 |
| 519 | 20230724 | 120900 | 11327995050 | 22250 | 22200 | 22250 | 22200 | 426 |
| 520 | 20230724 | 120800 | 11318528400 | 22150 | 22150 | 22200 | 22150 | 1383 |
| 521 | 20230724 | 120700 | 11287838450 | 22200 | 22150 | 22200 | 22150 | 1394 |
| 522 | 20230724 | 120600 | 11256906450 | 22150 | 22200 | 22200 | 22150 | 566 |
| 523 | 20230724 | 120500 | 11244343000 | 22200 | 22200 | 22200 | 22150 | 981 |
| 524 | 20230724 | 120400 | 11222607750 | 22200 | 22200 | 22200 | 22100 | 1150 |
| 525 | 20230724 | 120300 | 11197146300 | 22150 | 22150 | 22200 | 22150 | 1313 |
| 526 | 20230724 | 120200 | 11168057350 | 22150 | 22150 | 22150 | 22100 | 1470 |
| 527 | 20230724 | 120100 | 11135530400 | 22150 | 22100 | 22150 | 22100 | 188 |
| 528 | 20230724 | 120000 | 11131374700 | 22100 | 22100 | 22150 | 22100 | 119 |
| 529 | 20230724 | 115900 | 11128743050 | 22100 | 22100 | 22100 | 22050 | 1419 |
| 530 | 20230724 | 115800 | 11097389650 | 22100 | 22050 | 22100 | 22050 | 322 |
| 531 | 20230724 | 115700 | 11090283800 | 22050 | 22050 | 22100 | 22050 | 492 |
| 532 | 20230724 | 115600 | 11079421350 | 22100 | 22050 | 22100 | 22000 | 742 |
| 533 | 20230724 | 115500 | 11063074350 | 22050 | 22100 | 22100 | 22050 | 1312 |
| 534 | 20230724 | 115400 | 11034143550 | 22050 | 22100 | 22100 | 22050 | 140 |
| 535 | 20230724 | 115300 | 11031056400 | 22100 | 22100 | 22100 | 22000 | 1169 |
| 536 | 20230724 | 115200 | 11005289100 | 22050 | 22100 | 22100 | 22050 | 862 |
| 537 | 20230724 | 115100 | 10986276750 | 22100 | 22050 | 22100 | 22050 | 77 |
| 538 | 20230724 | 115000 | 10984576900 | 22050 | 22100 | 22100 | 22050 | 148 |
| 539 | 20230724 | 114900 | 10981310150 | 22100 | 21950 | 22100 | 21950 | 1817 |
| 540 | 20230724 | 114800 | 10941285350 | 22000 | 22050 | 22050 | 22000 | 2781 |
| 541 | 20230724 | 114700 | 10880086550 | 22050 | 22050 | 22050 | 22000 | 1115 |
| 542 | 20230724 | 114600 | 10855536650 | 22000 | 22000 | 22000 | 21950 | 2111 |
| 543 | 20230724 | 114500 | 10809179000 | 22000 | 22000 | 22000 | 22000 | 412 |
| 544 | 20230724 | 114400 | 10800115000 | 22000 | 22000 | 22050 | 21950 | 2902 |
| 545 | 20230724 | 114300 | 10736299950 | 22000 | 22000 | 22050 | 22000 | 739 |
| 546 | 20230724 | 114200 | 10720041700 | 22000 | 22050 | 22100 | 21950 | 4514 |
| 547 | 20230724 | 114100 | 10620643800 | 22100 | 22050 | 22100 | 22050 | 790 |
| 548 | 20230724 | 114000 | 10603200500 | 22050 | 22000 | 22050 | 22000 | 1394 |
| 549 | 20230724 | 113900 | 10572470800 | 22000 | 22050 | 22050 | 22000 | 3564 |
| 550 | 20230724 | 113800 | 10493971400 | 22100 | 22050 | 22100 | 22000 | 728 |
| 551 | 20230724 | 113700 | 10477920700 | 22050 | 22050 | 22150 | 22050 | 2603 |
| 552 | 20230724 | 113600 | 10420510650 | 22050 | 22100 | 22150 | 22050 | 1794 |
| 553 | 20230724 | 113500 | 10380867500 | 22100 | 22100 | 22150 | 22100 | 294 |
| 554 | 20230724 | 113400 | 10374369800 | 22100 | 22100 | 22100 | 22050 | 195 |
| 555 | 20230724 | 113300 | 10370060500 | 22150 | 22100 | 22150 | 22050 | 580 |
| 556 | 20230724 | 113200 | 10357247350 | 22150 | 22100 | 22150 | 22050 | 2013 |
| 557 | 20230724 | 113100 | 10312796500 | 22100 | 22100 | 22100 | 22100 | 393 |
| 558 | 20230724 | 113000 | 10304111200 | 22050 | 22100 | 22150 | 22050 | 409 |
| 559 | 20230724 | 112900 | 10295089200 | 22100 | 22100 | 22150 | 22000 | 6637 |
| 560 | 20230724 | 112800 | 10148954300 | 22200 | 22150 | 22200 | 22000 | 25174 |
| 561 | 20230724 | 112700 | 9593949100 | 22150 | 22100 | 22200 | 22100 | 1034 |
| 562 | 20230724 | 112600 | 9571056650 | 22150 | 22150 | 22150 | 22100 | 203 |
| 563 | 20230724 | 112500 | 9566567850 | 22100 | 22100 | 22150 | 22100 | 2318 |
| 564 | 20230724 | 112400 | 9515338650 | 22100 | 22150 | 22150 | 22100 | 692 |
| 565 | 20230724 | 112300 | 9500018350 | 22150 | 22150 | 22200 | 22150 | 292 |
| 566 | 20230724 | 112200 | 9493550450 | 22200 | 22150 | 22200 | 22100 | 560 |
| 567 | 20230724 | 112100 | 9481147550 | 22200 | 22150 | 22200 | 22050 | 456 |
| 568 | 20230724 | 112000 | 9471046250 | 22150 | 22050 | 22150 | 22050 | 2493 |
| 569 | 20230724 | 111900 | 9415954700 | 22050 | 22050 | 22100 | 22000 | 1914 |
| 570 | 20230724 | 111800 | 9373765900 | 22050 | 22050 | 22100 | 22000 | 3961 |
| 571 | 20230724 | 111700 | 9286413700 | 22000 | 22050 | 22100 | 22000 | 2824 |
| 572 | 20230724 | 111600 | 9224160200 | 22100 | 22050 | 22100 | 22050 | 1540 |
| 573 | 20230724 | 111500 | 9190199950 | 22050 | 22050 | 22150 | 22000 | 2825 |
| 574 | 20230724 | 111400 | 9127950050 | 22050 | 22100 | 22150 | 22000 | 5503 |
| 575 | 20230724 | 111300 | 9006677250 | 22050 | 22200 | 22200 | 22050 | 8471 |
| 576 | 20230724 | 111200 | 8819856000 | 22200 | 22100 | 22200 | 22050 | 2256 |
| 577 | 20230724 | 111100 | 8769951150 | 22100 | 22150 | 22250 | 22050 | 3285 |
| 578 | 20230724 | 111000 | 8697348350 | 22150 | 22100 | 22200 | 22100 | 836 |
| 579 | 20230724 | 110900 | 8678835950 | 22150 | 22150 | 22150 | 22100 | 1152 |
| 580 | 20230724 | 110800 | 8653375750 | 22150 | 22100 | 22150 | 22100 | 10284 |
| 581 | 20230724 | 110700 | 8426043350 | 22100 | 22250 | 22250 | 22100 | 7943 |
| 582 | 20230724 | 110600 | 8250038100 | 22250 | 22300 | 22300 | 22200 | 1534 |
| 583 | 20230724 | 110500 | 8215958350 | 22300 | 22300 | 22350 | 22250 | 3779 |
| 584 | 20230724 | 110400 | 8131738050 | 22350 | 22300 | 22350 | 22300 | 1621 |
| 585 | 20230724 | 110300 | 8095539600 | 22300 | 22350 | 22350 | 22300 | 225 |
| 586 | 20230724 | 110200 | 8090521100 | 22350 | 22350 | 22350 | 22350 | 761 |
| 587 | 20230724 | 110100 | 8073512750 | 22350 | 22300 | 22350 | 22300 | 912 |
| 588 | 20230724 | 110000 | 8053172850 | 22300 | 22350 | 22350 | 22300 | 719 |
| 589 | 20230724 | 105900 | 8037123400 | 22350 | 22350 | 22400 | 22350 | 2259 |
| 590 | 20230724 | 105800 | 7986629350 | 22350 | 22400 | 22400 | 22350 | 320 |
| 591 | 20230724 | 105700 | 7979472050 | 22350 | 22300 | 22350 | 22300 | 346 |
| 592 | 20230724 | 105600 | 7971747550 | 22300 | 22300 | 22300 | 22250 | 785 |
| 593 | 20230724 | 105500 | 7954263350 | 22300 | 22300 | 22350 | 22250 | 736 |
| 594 | 20230724 | 105400 | 7937840500 | 22300 | 22300 | 22300 | 22250 | 632 |
| 595 | 20230724 | 105300 | 7923766350 | 22300 | 22300 | 22300 | 22250 | 558 |
| 596 | 20230724 | 105200 | 7911331250 | 22200 | 22250 | 22250 | 22200 | 1114 |
| 597 | 20230724 | 105100 | 7886550100 | 22300 | 22250 | 22300 | 22200 | 743 |
| 598 | 20230724 | 105000 | 7870028850 | 22300 | 22200 | 22300 | 22200 | 426 |
| 599 | 20230724 | 104900 | 7860565400 | 22200 | 22250 | 22300 | 22200 | 1839 |
| 600 | 20230724 | 104800 | 7819705400 | 22200 | 22300 | 22300 | 22200 | 3364 |
| 601 | 20230724 | 104700 | 7744800850 | 22200 | 22350 | 22350 | 22200 | 1995 |
| 602 | 20230724 | 104600 | 7700420950 | 22300 | 22250 | 22300 | 22250 | 1964 |
| 603 | 20230724 | 104500 | 7656712550 | 22300 | 22300 | 22300 | 22300 | 1166 |
| 604 | 20230724 | 104400 | 7630710750 | 22300 | 22300 | 22350 | 22300 | 1492 |
| 605 | 20230724 | 104300 | 7597434600 | 22350 | 22400 | 22400 | 22350 | 1960 |
| 606 | 20230724 | 104200 | 7553600100 | 22400 | 22450 | 22450 | 22400 | 648 |
| 607 | 20230724 | 104100 | 7539080400 | 22450 | 22400 | 22450 | 22400 | 501 |
| 608 | 20230724 | 104000 | 7527848600 | 22400 | 22400 | 22450 | 22400 | 1293 |
| 609 | 20230724 | 103900 | 7498880350 | 22400 | 22400 | 22450 | 22400 | 1210 |
| 610 | 20230724 | 103800 | 7471773500 | 22500 | 22500 | 22500 | 22400 | 2718 |
| 611 | 20230724 | 103700 | 7410759800 | 22500 | 22500 | 22550 | 22500 | 3009 |
| 612 | 20230724 | 103600 | 7342955900 | 22550 | 22500 | 22550 | 22500 | 1648 |
| 613 | 20230724 | 103500 | 7305861600 | 22550 | 22550 | 22550 | 22500 | 1166 |
| 614 | 20230724 | 103400 | 7279572800 | 22550 | 22500 | 22550 | 22500 | 364 |
| 615 | 20230724 | 103300 | 7271382050 | 22500 | 22500 | 22500 | 22450 | 550 |
| 616 | 20230724 | 103200 | 7259008550 | 22500 | 22450 | 22500 | 22400 | 643 |
| 617 | 20230724 | 103100 | 7244577800 | 22450 | 22450 | 22450 | 22400 | 1178 |
| 618 | 20230724 | 103000 | 7218174950 | 22450 | 22400 | 22450 | 22400 | 719 |
| 619 | 20230724 | 102900 | 7202033450 | 22450 | 22400 | 22450 | 22350 | 415 |
| 620 | 20230724 | 102800 | 7192721700 | 22300 | 22400 | 22450 | 22300 | 2500 |
| 621 | 20230724 | 102700 | 7136735550 | 22400 | 22400 | 22450 | 22300 | 1527 |
| 622 | 20230724 | 102600 | 7102581350 | 22400 | 22350 | 22400 | 22300 | 4340 |
| 623 | 20230724 | 102500 | 7005680550 | 22350 | 22350 | 22350 | 22300 | 625 |
| 624 | 20230724 | 102400 | 6991718650 | 22350 | 22350 | 22350 | 22300 | 2625 |
| 625 | 20230724 | 102300 | 6933130750 | 22350 | 22350 | 22400 | 22300 | 2301 |
| 626 | 20230724 | 102200 | 6881750850 | 22350 | 22350 | 22350 | 22300 | 1253 |
| 627 | 20230724 | 102100 | 6853802000 | 22350 | 22350 | 22350 | 22300 | 566 |
| 628 | 20230724 | 102000 | 6841171850 | 22300 | 22400 | 22400 | 22300 | 492 |
| 629 | 20230724 | 101900 | 6830180200 | 22350 | 22350 | 22400 | 22300 | 1006 |
| 630 | 20230724 | 101800 | 6807695500 | 22300 | 22350 | 22350 | 22300 | 1555 |
| 631 | 20230724 | 101700 | 6773016700 | 22300 | 22350 | 22350 | 22300 | 2849 |
| 632 | 20230724 | 101600 | 6709366700 | 22400 | 22450 | 22450 | 22400 | 2119 |
| 633 | 20230724 | 101500 | 6661871350 | 22450 | 22450 | 22450 | 22400 | 2134 |
| 634 | 20230724 | 101400 | 6614048600 | 22450 | 22500 | 22500 | 22450 | 1552 |
| 635 | 20230724 | 101300 | 6579154000 | 22500 | 22500 | 22550 | 22500 | 163 |
| 636 | 20230724 | 101200 | 6575484900 | 22500 | 22550 | 22550 | 22500 | 545 |
| 637 | 20230724 | 101100 | 6563214700 | 22500 | 22450 | 22550 | 22450 | 1301 |
| 638 | 20230724 | 101000 | 6533926450 | 22500 | 22450 | 22500 | 22400 | 892 |
| 639 | 20230724 | 100900 | 6513902950 | 22450 | 22500 | 22500 | 22400 | 894 |
| 640 | 20230724 | 100800 | 6493835600 | 22500 | 22450 | 22550 | 22450 | 1033 |
| 641 | 20230724 | 100700 | 6470590500 | 22500 | 22300 | 22500 | 22250 | 2006 |
| 642 | 20230724 | 100600 | 6425711400 | 22250 | 22250 | 22300 | 22250 | 1293 |
| 643 | 20230724 | 100500 | 6396926500 | 22300 | 22300 | 22350 | 22250 | 1151 |
| 644 | 20230724 | 100400 | 6371269300 | 22350 | 22300 | 22350 | 22300 | 797 |
| 645 | 20230724 | 100300 | 6353485700 | 22300 | 22300 | 22350 | 22250 | 601 |
| 646 | 20230724 | 100200 | 6340088250 | 22300 | 22250 | 22300 | 22200 | 2922 |
| 647 | 20230724 | 100100 | 6275088050 | 22250 | 22300 | 22300 | 22250 | 1251 |
| 648 | 20230724 | 100000 | 6247191450 | 22300 | 22350 | 22400 | 22300 | 2276 |
| 649 | 20230724 | 095900 | 6196414350 | 22350 | 22350 | 22400 | 22300 | 729 |
| 650 | 20230724 | 095800 | 6180121250 | 22350 | 22350 | 22400 | 22300 | 2187 |
| 651 | 20230724 | 095700 | 6131261800 | 22350 | 22300 | 22350 | 22300 | 652 |
| 652 | 20230724 | 095600 | 6116697350 | 22300 | 22400 | 22400 | 22300 | 1573 |
| 653 | 20230724 | 095500 | 6081559150 | 22350 | 22300 | 22350 | 22300 | 1477 |
| 654 | 20230724 | 095400 | 6048549450 | 22300 | 22200 | 22300 | 22200 | 1819 |
| 655 | 20230724 | 095300 | 6008137000 | 22200 | 22350 | 22350 | 22200 | 6193 |
| 656 | 20230724 | 095200 | 5870236800 | 22350 | 22350 | 22350 | 22300 | 449 |
| 657 | 20230724 | 095100 | 5860213150 | 22350 | 22350 | 22350 | 22300 | 3266 |
| 658 | 20230724 | 095000 | 5787347700 | 22350 | 22300 | 22350 | 22300 | 4336 |
| 659 | 20230724 | 094900 | 5690640500 | 22300 | 22400 | 22400 | 22300 | 1813 |
| 660 | 20230724 | 094800 | 5650179450 | 22400 | 22350 | 22400 | 22300 | 3738 |
| 661 | 20230724 | 094700 | 5566616300 | 22400 | 22400 | 22400 | 22350 | 2899 |
| 662 | 20230724 | 094600 | 5501708500 | 22450 | 22500 | 22500 | 22400 | 1618 |
| 663 | 20230724 | 094500 | 5465383200 | 22450 | 22500 | 22500 | 22450 | 1111 |
| 664 | 20230724 | 094400 | 5440431200 | 22450 | 22400 | 22450 | 22400 | 1257 |
| 665 | 20230724 | 094300 | 5412257800 | 22450 | 22450 | 22450 | 22400 | 1542 |
| 666 | 20230724 | 094200 | 5377661350 | 22400 | 22400 | 22500 | 22400 | 3565 |
| 667 | 20230724 | 094100 | 5297779200 | 22450 | 22450 | 22450 | 22400 | 2951 |
| 668 | 20230724 | 094000 | 5231655750 | 22450 | 22400 | 22500 | 22400 | 3638 |
| 669 | 20230724 | 093900 | 5150069850 | 22450 | 22500 | 22500 | 22450 | 1544 |
| 670 | 20230724 | 093800 | 5115402250 | 22500 | 22550 | 22600 | 22500 | 724 |
| 671 | 20230724 | 093700 | 5099079300 | 22550 | 22500 | 22600 | 22400 | 1966 |
| 672 | 20230724 | 093600 | 5054970750 | 22500 | 22600 | 22650 | 22400 | 3640 |
| 673 | 20230724 | 093500 | 4973177050 | 22600 | 22550 | 22650 | 22550 | 1512 |
| 674 | 20230724 | 093400 | 4939045000 | 22550 | 22650 | 22650 | 22550 | 1486 |
| 675 | 20230724 | 093300 | 4905470350 | 22650 | 22750 | 22800 | 22650 | 2484 |
| 676 | 20230724 | 093200 | 4849095650 | 22800 | 22850 | 22900 | 22800 | 5925 |
| 677 | 20230724 | 093100 | 4713806850 | 22800 | 22600 | 22800 | 22600 | 5746 |
| 678 | 20230724 | 093000 | 4583406000 | 22550 | 22550 | 22550 | 22500 | 1802 |
| 679 | 20230724 | 092900 | 4542771250 | 22550 | 22500 | 22550 | 22450 | 2145 |
| 680 | 20230724 | 092800 | 4494485600 | 22500 | 22550 | 22550 | 22400 | 2089 |
| 681 | 20230724 | 092700 | 4447574150 | 22550 | 22500 | 22550 | 22450 | 1514 |
| 682 | 20230724 | 092600 | 4413540550 | 22450 | 22450 | 22500 | 22450 | 1532 |
| 683 | 20230724 | 092500 | 4379127100 | 22450 | 22600 | 22600 | 22450 | 2179 |
| 684 | 20230724 | 092400 | 4330036500 | 22550 | 22500 | 22600 | 22500 | 2364 |
| 685 | 20230724 | 092300 | 4276719050 | 22550 | 22400 | 22550 | 22350 | 6263 |
| 686 | 20230724 | 092200 | 4136287150 | 22400 | 22200 | 22400 | 22200 | 6264 |
| 687 | 20230724 | 092100 | 3996646000 | 22250 | 22150 | 22250 | 22100 | 2685 |
| 688 | 20230724 | 092000 | 3937125550 | 22150 | 22050 | 22250 | 22050 | 6761 |
| 689 | 20230724 | 091900 | 3787463800 | 22050 | 22150 | 22150 | 22000 | 13687 |
| 690 | 20230724 | 091800 | 3485783050 | 22100 | 22200 | 22200 | 22100 | 13501 |
| 691 | 20230724 | 091700 | 3186946550 | 22200 | 22300 | 22300 | 22200 | 9072 |
| 692 | 20230724 | 091600 | 2985281100 | 22300 | 22350 | 22450 | 22300 | 6846 |
| 693 | 20230724 | 091500 | 2832270400 | 22350 | 22400 | 22450 | 22350 | 2885 |
| 694 | 20230724 | 091400 | 2767701350 | 22400 | 22400 | 22450 | 22400 | 2314 |
| 695 | 20230724 | 091300 | 2715797150 | 22450 | 22500 | 22500 | 22400 | 1511 |
| 696 | 20230724 | 091200 | 2681869650 | 22500 | 22550 | 22550 | 22450 | 2962 |
| 697 | 20230724 | 091100 | 2615180700 | 22500 | 22300 | 22550 | 22250 | 7797 |
| 698 | 20230724 | 091000 | 2440932600 | 22300 | 22350 | 22400 | 22300 | 13057 |
| 699 | 20230724 | 090900 | 2149384800 | 22400 | 22450 | 22450 | 22350 | 8620 |
| 700 | 20230724 | 090800 | 1956218250 | 22400 | 22500 | 22550 | 22400 | 5909 |
| 701 | 20230724 | 090700 | 1823675500 | 22400 | 22500 | 22550 | 22400 | 4182 |
| 702 | 20230724 | 090600 | 1729689450 | 22500 | 22500 | 22550 | 22450 | 6010 |
| 703 | 20230724 | 090500 | 1594598600 | 22500 | 22700 | 22800 | 22500 | 15939 |
| 704 | 20230724 | 090400 | 1234792350 | 22750 | 22650 | 22800 | 22550 | 9670 |
| 705 | 20230724 | 090300 | 1015726800 | 22650 | 22650 | 22750 | 22600 | 6926 |
| 706 | 20230724 | 090200 | 858634000 | 22650 | 22750 | 22750 | 22550 | 9209 |
| 707 | 20230724 | 090100 | 650513300 | 22750 | 23050 | 23150 | 22700 | 10346 |
| 708 | 20230724 | 090000 | 412836350 | 23150 | 23450 | 23500 | 23000 | 17154 |