38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 3 | 20230726 | 204600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20230726 | 204500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20230726 | 204400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20230726 | 204300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20230726 | 204200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20230726 | 204100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20230726 | 204000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20230726 | 203900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20230726 | 203800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20230726 | 203700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20230726 | 203600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20230726 | 203500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20230726 | 203400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20230726 | 203300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20230726 | 203200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20230726 | 203100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20230726 | 203000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20230726 | 202900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20230726 | 202800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20230726 | 202700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20230726 | 202600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20230726 | 202500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20230726 | 202400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20230726 | 202300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20230726 | 202200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20230726 | 202100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20230726 | 202000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20230726 | 201900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20230726 | 201800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20230726 | 201700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 33 | 20230726 | 201600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20230726 | 201500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20230726 | 201400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20230726 | 201300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20230726 | 201200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20230726 | 201100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20230726 | 201000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20230726 | 200900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20230726 | 200800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20230726 | 200700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20230726 | 200600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20230726 | 200500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20230726 | 200400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20230726 | 200300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20230726 | 200200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20230726 | 200100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20230726 | 200000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20230726 | 195900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20230726 | 195800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20230726 | 195700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20230726 | 195600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20230726 | 195500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20230726 | 195400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20230726 | 195300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20230726 | 195200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20230726 | 195100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20230726 | 195000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20230726 | 194900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20230726 | 194800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20230726 | 194700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 63 | 20230726 | 194600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20230726 | 194500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20230726 | 194400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20230726 | 194300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20230726 | 194200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20230726 | 194100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20230726 | 194000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20230726 | 193900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20230726 | 193800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20230726 | 193700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20230726 | 193600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20230726 | 193500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20230726 | 193400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20230726 | 193300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20230726 | 193200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20230726 | 193100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20230726 | 193000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20230726 | 192900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20230726 | 192800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20230726 | 192700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20230726 | 192600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20230726 | 192500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20230726 | 192400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20230726 | 192300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20230726 | 192200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20230726 | 192100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20230726 | 192000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20230726 | 191900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20230726 | 191800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20230726 | 191700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 93 | 20230726 | 191600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20230726 | 191500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20230726 | 191400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20230726 | 191300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20230726 | 191200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20230726 | 191100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20230726 | 191000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20230726 | 190900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20230726 | 190800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20230726 | 190700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20230726 | 190600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20230726 | 190500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20230726 | 190400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20230726 | 190300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20230726 | 190200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20230726 | 190100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20230726 | 190000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20230726 | 185900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20230726 | 185800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20230726 | 185700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20230726 | 185600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20230726 | 185500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20230726 | 185400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20230726 | 185300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20230726 | 185200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20230726 | 185100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20230726 | 185000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20230726 | 184900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20230726 | 184800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20230726 | 184700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 123 | 20230726 | 184600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20230726 | 184500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20230726 | 184400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20230726 | 184300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20230726 | 184200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20230726 | 184100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20230726 | 184000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20230726 | 183900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20230726 | 183800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20230726 | 183700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20230726 | 183600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20230726 | 183500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20230726 | 183400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20230726 | 183300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20230726 | 183200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20230726 | 183100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20230726 | 183000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20230726 | 182900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20230726 | 182800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20230726 | 182700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20230726 | 182600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20230726 | 182500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20230726 | 182400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20230726 | 182300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20230726 | 182200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20230726 | 182100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20230726 | 182000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20230726 | 181900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20230726 | 181800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20230726 | 181700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 153 | 20230726 | 181600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20230726 | 181500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20230726 | 181400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20230726 | 181300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20230726 | 181200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20230726 | 181100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20230726 | 181000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20230726 | 180900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20230726 | 180800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20230726 | 180700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20230726 | 180600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20230726 | 180500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20230726 | 180400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20230726 | 180300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20230726 | 180200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20230726 | 180100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20230726 | 180000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20230726 | 175900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20230726 | 175800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20230726 | 175700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20230726 | 175600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20230726 | 175500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20230726 | 175400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20230726 | 175300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20230726 | 175200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20230726 | 175100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20230726 | 175000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20230726 | 174900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20230726 | 174800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20230726 | 174700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 183 | 20230726 | 174600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20230726 | 174500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20230726 | 174400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20230726 | 174300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20230726 | 174200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20230726 | 174100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20230726 | 174000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20230726 | 173900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20230726 | 173800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20230726 | 173700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20230726 | 173600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20230726 | 173500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20230726 | 173400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20230726 | 173300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20230726 | 173200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20230726 | 173100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20230726 | 173000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20230726 | 172900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20230726 | 172800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20230726 | 172700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20230726 | 172600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20230726 | 172500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20230726 | 172400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20230726 | 172300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20230726 | 172200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20230726 | 172100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20230726 | 172000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20230726 | 171900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20230726 | 171800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20230726 | 171700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 213 | 20230726 | 171600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20230726 | 171500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20230726 | 171400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20230726 | 171300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20230726 | 171200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20230726 | 171100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20230726 | 171000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20230726 | 170900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20230726 | 170800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20230726 | 170700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20230726 | 170600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20230726 | 170500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20230726 | 170400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20230726 | 170300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20230726 | 170200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20230726 | 170100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20230726 | 170000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20230726 | 165900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20230726 | 165800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20230726 | 165700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20230726 | 165600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20230726 | 165500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20230726 | 165400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20230726 | 165300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20230726 | 165200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20230726 | 165100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20230726 | 165000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20230726 | 164900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20230726 | 164800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20230726 | 164700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 243 | 20230726 | 164600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20230726 | 164500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20230726 | 164400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20230726 | 164300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20230726 | 164200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20230726 | 164100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20230726 | 164000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20230726 | 163900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20230726 | 163800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20230726 | 163700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20230726 | 163600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20230726 | 163500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20230726 | 163400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20230726 | 163300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20230726 | 163200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20230726 | 163100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20230726 | 163000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20230726 | 162900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20230726 | 162800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20230726 | 162700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20230726 | 162600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20230726 | 162500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20230726 | 162400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20230726 | 162300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20230726 | 162200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20230726 | 162100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20230726 | 162000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20230726 | 161900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20230726 | 161800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20230726 | 161700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 273 | 20230726 | 161600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20230726 | 161500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20230726 | 161400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20230726 | 161300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20230726 | 161200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20230726 | 161100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20230726 | 161000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20230726 | 160900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20230726 | 160800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20230726 | 160700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20230726 | 160600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20230726 | 160500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20230726 | 160400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20230726 | 160300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20230726 | 160200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20230726 | 160100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20230726 | 160000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 290 | 20230726 | 155900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 291 | 20230726 | 155800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 292 | 20230726 | 155700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 293 | 20230726 | 155600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 294 | 20230726 | 155500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 295 | 20230726 | 155400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 296 | 20230726 | 155300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 297 | 20230726 | 155200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 298 | 20230726 | 155100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 299 | 20230726 | 155000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 300 | 20230726 | 154900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 301 | 20230726 | 154800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 302 | 20230726 | 154700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 303 | 20230726 | 154600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 304 | 20230726 | 154500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 305 | 20230726 | 154400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 306 | 20230726 | 154300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 307 | 20230726 | 154200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 308 | 20230726 | 154100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 309 | 20230726 | 154000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 310 | 20230726 | 153900 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 311 | 20230726 | 153800 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 312 | 20230726 | 153700 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 313 | 20230726 | 153600 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 314 | 20230726 | 153500 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 315 | 20230726 | 153400 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 316 | 20230726 | 153300 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 317 | 20230726 | 153200 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 318 | 20230726 | 153100 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 0 |
| 319 | 20230726 | 153000 | 28269699800 | 19850 | 19850 | 19850 | 19850 | 21570 |
| 320 | 20230726 | 152900 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 321 | 20230726 | 152800 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 322 | 20230726 | 152700 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 323 | 20230726 | 152600 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 324 | 20230726 | 152500 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 325 | 20230726 | 152400 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 326 | 20230726 | 152300 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 327 | 20230726 | 152200 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 328 | 20230726 | 152100 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 329 | 20230726 | 152000 | 27841535300 | 19980 | 19980 | 19980 | 19980 | 0 |
| 330 | 20230726 | 151900 | 27841535300 | 19980 | 19970 | 19980 | 19960 | 1996 |
| 331 | 20230726 | 151800 | 27801665510 | 19980 | 19890 | 19980 | 19890 | 2101 |
| 332 | 20230726 | 151700 | 27759782570 | 19890 | 19860 | 19900 | 19860 | 2729 |
| 333 | 20230726 | 151600 | 27705529630 | 19860 | 19900 | 19900 | 19850 | 2037 |
| 334 | 20230726 | 151500 | 27665064570 | 19910 | 19960 | 19960 | 19900 | 686 |
| 335 | 20230726 | 151400 | 27651394500 | 19980 | 19870 | 19990 | 19870 | 1668 |
| 336 | 20230726 | 151300 | 27618093390 | 19870 | 19790 | 19870 | 19780 | 3485 |
| 337 | 20230726 | 151200 | 27548981930 | 19790 | 19690 | 19800 | 19630 | 5062 |
| 338 | 20230726 | 151100 | 27449243430 | 19630 | 19620 | 19690 | 19600 | 6578 |
| 339 | 20230726 | 151000 | 27320032400 | 19640 | 19660 | 19660 | 19600 | 5526 |
| 340 | 20230726 | 150900 | 27211521820 | 19660 | 19650 | 19680 | 19650 | 1304 |
| 341 | 20230726 | 150800 | 27185881410 | 19690 | 19750 | 19750 | 19650 | 3820 |
| 342 | 20230726 | 150700 | 27110596160 | 19750 | 19760 | 19770 | 19750 | 2499 |
| 343 | 20230726 | 150600 | 27061235250 | 19760 | 19780 | 19800 | 19760 | 2903 |
| 344 | 20230726 | 150500 | 27003835490 | 19780 | 19830 | 19840 | 19780 | 2524 |
| 345 | 20230726 | 150400 | 26953844120 | 19840 | 19850 | 19850 | 19810 | 2350 |
| 346 | 20230726 | 150300 | 26907243520 | 19860 | 19910 | 19910 | 19840 | 3956 |
| 347 | 20230726 | 150200 | 26828553200 | 19910 | 19940 | 19990 | 19910 | 6740 |
| 348 | 20230726 | 150100 | 26694259110 | 19990 | 19940 | 19990 | 19930 | 1200 |
| 349 | 20230726 | 150000 | 26670325080 | 19930 | 19950 | 19950 | 19920 | 2348 |
| 350 | 20230726 | 145900 | 26623522610 | 19950 | 20000 | 20050 | 19950 | 4352 |
| 351 | 20230726 | 145800 | 26536507250 | 20000 | 19970 | 20050 | 19970 | 3485 |
| 352 | 20230726 | 145700 | 26466744620 | 20000 | 19940 | 20050 | 19930 | 4157 |
| 353 | 20230726 | 145600 | 26383643580 | 19960 | 19940 | 19960 | 19930 | 884 |
| 354 | 20230726 | 145500 | 26366017370 | 19930 | 19940 | 19980 | 19930 | 1023 |
| 355 | 20230726 | 145400 | 26345614130 | 19940 | 19990 | 19990 | 19930 | 1214 |
| 356 | 20230726 | 145300 | 26321366220 | 19990 | 20050 | 20050 | 19990 | 1205 |
| 357 | 20230726 | 145200 | 26297248730 | 20000 | 19930 | 20050 | 19920 | 1793 |
| 358 | 20230726 | 145100 | 26261405880 | 19920 | 19920 | 19950 | 19920 | 940 |
| 359 | 20230726 | 145000 | 26242672890 | 19920 | 19920 | 19930 | 19910 | 1636 |
| 360 | 20230726 | 144900 | 26210084700 | 19930 | 19940 | 19950 | 19920 | 2194 |
| 361 | 20230726 | 144800 | 26166366410 | 19940 | 19940 | 19950 | 19930 | 1129 |
| 362 | 20230726 | 144700 | 26143859840 | 19940 | 19960 | 19960 | 19930 | 1286 |
| 363 | 20230726 | 144600 | 26118212230 | 19960 | 19960 | 19980 | 19960 | 2698 |
| 364 | 20230726 | 144500 | 26064333200 | 19940 | 19960 | 20050 | 19920 | 2989 |
| 365 | 20230726 | 144400 | 26004664860 | 19960 | 19970 | 19980 | 19960 | 1234 |
| 366 | 20230726 | 144300 | 25980022830 | 19970 | 20000 | 20000 | 19950 | 3407 |
| 367 | 20230726 | 144200 | 25911943120 | 20000 | 20000 | 20100 | 19990 | 2767 |
| 368 | 20230726 | 144100 | 25856558240 | 19990 | 20050 | 20150 | 19990 | 5345 |
| 369 | 20230726 | 144000 | 25749539370 | 20050 | 20100 | 20100 | 20050 | 1540 |
| 370 | 20230726 | 143900 | 25718660470 | 20100 | 20050 | 20150 | 20050 | 703 |
| 371 | 20230726 | 143800 | 25704548070 | 20050 | 20050 | 20100 | 20050 | 1198 |
| 372 | 20230726 | 143700 | 25680512270 | 20050 | 20100 | 20150 | 20050 | 576 |
| 373 | 20230726 | 143600 | 25668945820 | 20100 | 20150 | 20200 | 20100 | 1792 |
| 374 | 20230726 | 143500 | 25632885920 | 20100 | 20200 | 20250 | 20100 | 4923 |
| 375 | 20230726 | 143400 | 25533462620 | 20200 | 20200 | 20300 | 20200 | 1622 |
| 376 | 20230726 | 143300 | 25500626820 | 20200 | 20150 | 20200 | 20150 | 820 |
| 377 | 20230726 | 143200 | 25484074220 | 20150 | 20200 | 20200 | 20150 | 857 |
| 378 | 20230726 | 143100 | 25466802470 | 20200 | 20200 | 20250 | 20100 | 2673 |
| 379 | 20230726 | 143000 | 25412866520 | 20250 | 20300 | 20350 | 20250 | 1195 |
| 380 | 20230726 | 142900 | 25388612920 | 20300 | 20300 | 20350 | 20250 | 1697 |
| 381 | 20230726 | 142800 | 25354149870 | 20300 | 20300 | 20300 | 20250 | 736 |
| 382 | 20230726 | 142700 | 25339235870 | 20250 | 20150 | 20300 | 20150 | 973 |
| 383 | 20230726 | 142600 | 25319551270 | 20150 | 20200 | 20250 | 20150 | 1181 |
| 384 | 20230726 | 142500 | 25295707320 | 20200 | 20200 | 20200 | 20100 | 1239 |
| 385 | 20230726 | 142400 | 25270715820 | 20150 | 20200 | 20200 | 20100 | 1771 |
| 386 | 20230726 | 142300 | 25234995120 | 20200 | 20100 | 20200 | 20100 | 634 |
| 387 | 20230726 | 142200 | 25222205370 | 20150 | 20250 | 20300 | 20100 | 2078 |
| 388 | 20230726 | 142100 | 25180239720 | 20300 | 20300 | 20350 | 20200 | 2949 |
| 389 | 20230726 | 142000 | 25120491020 | 20300 | 20250 | 20350 | 20200 | 1713 |
| 390 | 20230726 | 141900 | 25085723220 | 20200 | 20200 | 20200 | 20150 | 2954 |
| 391 | 20230726 | 141800 | 25026106820 | 20200 | 20350 | 20350 | 20200 | 4789 |
| 392 | 20230726 | 141700 | 24929257520 | 20350 | 20150 | 20350 | 20150 | 3118 |
| 393 | 20230726 | 141600 | 24866178320 | 20150 | 20100 | 20200 | 20050 | 3735 |
| 394 | 20230726 | 141500 | 24790915120 | 20050 | 19980 | 20100 | 19960 | 1904 |
| 395 | 20230726 | 141400 | 24752843470 | 19980 | 20100 | 20150 | 19980 | 3167 |
| 396 | 20230726 | 141300 | 24689299260 | 20100 | 19990 | 20100 | 19970 | 4015 |
| 397 | 20230726 | 141200 | 24608756780 | 19980 | 20000 | 20050 | 19980 | 1687 |
| 398 | 20230726 | 141100 | 24575024740 | 20000 | 20050 | 20050 | 19990 | 2189 |
| 399 | 20230726 | 141000 | 24531229240 | 20000 | 20000 | 20100 | 19980 | 1313 |
| 400 | 20230726 | 140900 | 24504963780 | 20000 | 19990 | 20100 | 19990 | 2061 |
| 401 | 20230726 | 140800 | 24463663220 | 19990 | 19930 | 20050 | 19900 | 2208 |
| 402 | 20230726 | 140700 | 24419591150 | 19900 | 19870 | 19940 | 19870 | 1023 |
| 403 | 20230726 | 140600 | 24399230260 | 19850 | 19900 | 19930 | 19810 | 4304 |
| 404 | 20230726 | 140500 | 24313672260 | 19910 | 19940 | 19950 | 19900 | 1818 |
| 405 | 20230726 | 140400 | 24277480160 | 19940 | 19960 | 19970 | 19920 | 1205 |
| 406 | 20230726 | 140300 | 24253455790 | 19960 | 19950 | 19980 | 19920 | 4917 |
| 407 | 20230726 | 140200 | 24155356710 | 19950 | 19820 | 20050 | 19810 | 3848 |
| 408 | 20230726 | 140100 | 24078759750 | 19820 | 19840 | 19870 | 19800 | 3366 |
| 409 | 20230726 | 140000 | 24012021060 | 19830 | 19800 | 19830 | 19790 | 2650 |
| 410 | 20230726 | 135900 | 23959532780 | 19790 | 19750 | 19840 | 19750 | 2878 |
| 411 | 20230726 | 135800 | 23902586730 | 19760 | 19700 | 19760 | 19610 | 6247 |
| 412 | 20230726 | 135700 | 23779609710 | 19600 | 19620 | 19700 | 19570 | 5933 |
| 413 | 20230726 | 135600 | 23663219790 | 19600 | 19580 | 19610 | 19260 | 10665 |
| 414 | 20230726 | 135500 | 23455902140 | 19510 | 19720 | 19720 | 19430 | 13603 |
| 415 | 20230726 | 135400 | 23190077490 | 19720 | 19860 | 19860 | 19600 | 11483 |
| 416 | 20230726 | 135300 | 22963419790 | 19860 | 20050 | 20100 | 19850 | 42643 |
| 417 | 20230726 | 135200 | 22111104530 | 20050 | 20200 | 20200 | 20050 | 2903 |
| 418 | 20230726 | 135100 | 22052675480 | 20150 | 20150 | 20200 | 20150 | 3323 |
| 419 | 20230726 | 135000 | 21985600130 | 20150 | 20150 | 20200 | 20150 | 556 |
| 420 | 20230726 | 134900 | 21974393630 | 20150 | 20150 | 20200 | 20150 | 2634 |
| 421 | 20230726 | 134800 | 21921287030 | 20200 | 20200 | 20200 | 20150 | 1529 |
| 422 | 20230726 | 134700 | 21890465680 | 20150 | 20150 | 20200 | 20100 | 792 |
| 423 | 20230726 | 134600 | 21874502380 | 20100 | 20100 | 20150 | 20050 | 3733 |
| 424 | 20230726 | 134500 | 21799522480 | 20100 | 20100 | 20150 | 20050 | 2484 |
| 425 | 20230726 | 134400 | 21749673080 | 20100 | 20200 | 20200 | 20100 | 2466 |
| 426 | 20230726 | 134300 | 21700075230 | 20150 | 20200 | 20250 | 20100 | 1465 |
| 427 | 20230726 | 134200 | 21670524480 | 20150 | 20150 | 20300 | 20100 | 4953 |
| 428 | 20230726 | 134100 | 21570444430 | 20150 | 20200 | 20200 | 20100 | 2188 |
| 429 | 20230726 | 134000 | 21526422580 | 20200 | 20300 | 20300 | 20100 | 6886 |
| 430 | 20230726 | 133900 | 21387320480 | 20250 | 20400 | 20450 | 20250 | 7648 |
| 431 | 20230726 | 133800 | 21231604980 | 20400 | 20500 | 20550 | 20400 | 8326 |
| 432 | 20230726 | 133700 | 21061310330 | 20450 | 20500 | 20550 | 20450 | 7596 |
| 433 | 20230726 | 133600 | 20905547430 | 20500 | 20450 | 20550 | 20450 | 11160 |
| 434 | 20230726 | 133500 | 20676743130 | 20450 | 20400 | 20450 | 20350 | 5711 |
| 435 | 20230726 | 133400 | 20559990780 | 20400 | 20350 | 20450 | 20350 | 1820 |
| 436 | 20230726 | 133300 | 20522860830 | 20400 | 20400 | 20450 | 20350 | 2022 |
| 437 | 20230726 | 133200 | 20481609330 | 20350 | 20350 | 20400 | 20300 | 1888 |
| 438 | 20230726 | 133100 | 20443175080 | 20350 | 20300 | 20350 | 20300 | 2004 |
| 439 | 20230726 | 133000 | 20402432580 | 20300 | 20300 | 20350 | 20300 | 615 |
| 440 | 20230726 | 132900 | 20389938730 | 20300 | 20250 | 20400 | 20250 | 1199 |
| 441 | 20230726 | 132800 | 20365572230 | 20300 | 20300 | 20300 | 20250 | 1188 |
| 442 | 20230726 | 132700 | 20341461730 | 20300 | 20300 | 20400 | 20250 | 1738 |
| 443 | 20230726 | 132600 | 20306105680 | 20300 | 20350 | 20400 | 20200 | 4953 |
| 444 | 20230726 | 132500 | 20205436780 | 20350 | 20350 | 20450 | 20350 | 6163 |
| 445 | 20230726 | 132400 | 20079676030 | 20350 | 20350 | 20450 | 20300 | 4293 |
| 446 | 20230726 | 132300 | 19992168580 | 20300 | 20300 | 20350 | 20250 | 1281 |
| 447 | 20230726 | 132200 | 19966161480 | 20350 | 20300 | 20400 | 20200 | 2345 |
| 448 | 20230726 | 132100 | 19918473030 | 20200 | 20250 | 20350 | 20200 | 2255 |
| 449 | 20230726 | 132000 | 19872744430 | 20250 | 20350 | 20400 | 20250 | 3602 |
| 450 | 20230726 | 131900 | 19799594030 | 20350 | 20250 | 20400 | 20250 | 3699 |
| 451 | 20230726 | 131800 | 19724328380 | 20250 | 20200 | 20300 | 20200 | 4227 |
| 452 | 20230726 | 131700 | 19638680730 | 20200 | 20200 | 20250 | 20150 | 3159 |
| 453 | 20230726 | 131600 | 19574864780 | 20150 | 20250 | 20250 | 20150 | 1430 |
| 454 | 20230726 | 131500 | 19545998230 | 20250 | 20200 | 20300 | 20100 | 3405 |
| 455 | 20230726 | 131400 | 19477123330 | 20100 | 20050 | 20200 | 20050 | 1387 |
| 456 | 20230726 | 131300 | 19449168630 | 20050 | 20050 | 20150 | 20050 | 1512 |
| 457 | 20230726 | 131200 | 19418787730 | 20050 | 20150 | 20150 | 20000 | 1950 |
| 458 | 20230726 | 131100 | 19379650580 | 20150 | 20100 | 20150 | 20050 | 632 |
| 459 | 20230726 | 131000 | 19366929280 | 20100 | 20050 | 20150 | 20000 | 4630 |
| 460 | 20230726 | 130900 | 19273852480 | 20000 | 20100 | 20100 | 20000 | 779 |
| 461 | 20230726 | 130800 | 19258261780 | 20050 | 20000 | 20100 | 20000 | 1465 |
| 462 | 20230726 | 130700 | 19228897080 | 20050 | 20000 | 20050 | 20000 | 292 |
| 463 | 20230726 | 130600 | 19223052330 | 20050 | 20050 | 20100 | 20000 | 513 |
| 464 | 20230726 | 130500 | 19212772080 | 20000 | 20050 | 20050 | 20000 | 656 |
| 465 | 20230726 | 130400 | 19199649030 | 20000 | 20100 | 20100 | 20000 | 1699 |
| 466 | 20230726 | 130300 | 19165647180 | 20050 | 20100 | 20100 | 20050 | 1592 |
| 467 | 20230726 | 130200 | 19133720230 | 20050 | 20050 | 20100 | 20000 | 510 |
| 468 | 20230726 | 130100 | 19123498480 | 20000 | 20050 | 20100 | 20000 | 1140 |
| 469 | 20230726 | 130000 | 19100646780 | 20050 | 20050 | 20100 | 20000 | 773 |
| 470 | 20230726 | 125900 | 19085156380 | 20050 | 20100 | 20100 | 20050 | 1350 |
| 471 | 20230726 | 125800 | 19058083480 | 20050 | 20050 | 20100 | 20050 | 2382 |
| 472 | 20230726 | 125700 | 19010315380 | 20000 | 20050 | 20050 | 19990 | 5071 |
| 473 | 20230726 | 125600 | 18908874370 | 20050 | 20050 | 20100 | 20000 | 2541 |
| 474 | 20230726 | 125500 | 18857927270 | 20050 | 20100 | 20100 | 20050 | 2435 |
| 475 | 20230726 | 125400 | 18809068620 | 20050 | 20050 | 20100 | 20050 | 346 |
| 476 | 20230726 | 125300 | 18802126670 | 20100 | 20050 | 20100 | 20050 | 614 |
| 477 | 20230726 | 125200 | 18789793870 | 20100 | 20100 | 20100 | 20050 | 423 |
| 478 | 20230726 | 125100 | 18781294420 | 20100 | 20100 | 20100 | 20050 | 2985 |
| 479 | 20230726 | 125000 | 18721441470 | 20100 | 20100 | 20150 | 20050 | 894 |
| 480 | 20230726 | 124900 | 18703475820 | 20100 | 20100 | 20150 | 20050 | 1612 |
| 481 | 20230726 | 124800 | 18671057020 | 20100 | 20100 | 20150 | 20050 | 405 |
| 482 | 20230726 | 124700 | 18662915270 | 20100 | 20050 | 20150 | 20050 | 1709 |
| 483 | 20230726 | 124600 | 18628586970 | 20050 | 20050 | 20150 | 20050 | 1615 |
| 484 | 20230726 | 124500 | 18596154570 | 20050 | 19980 | 20100 | 19970 | 5834 |
| 485 | 20230726 | 124400 | 18479490840 | 19970 | 20050 | 20050 | 19970 | 16779 |
| 486 | 20230726 | 124300 | 18143970550 | 20050 | 20050 | 20050 | 20000 | 1348 |
| 487 | 20230726 | 124200 | 18116960000 | 20050 | 20000 | 20050 | 20000 | 2719 |
| 488 | 20230726 | 124100 | 18062556550 | 20050 | 20050 | 20050 | 20000 | 1937 |
| 489 | 20230726 | 124000 | 18023779800 | 20050 | 20100 | 20100 | 20000 | 2049 |
| 490 | 20230726 | 123900 | 17982689550 | 20050 | 20050 | 20100 | 20050 | 1663 |
| 491 | 20230726 | 123800 | 17949343450 | 20050 | 20000 | 20100 | 20000 | 6240 |
| 492 | 20230726 | 123700 | 17824428250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 493 | 20230726 | 123600 | 17824428250 | 20050 | 20050 | 20050 | 20050 | 5 |
| 494 | 20230726 | 123500 | 17824328000 | 20050 | 20100 | 20100 | 20050 | 10707 |
| 495 | 20230726 | 123400 | 17609649100 | 20050 | 20050 | 20100 | 20050 | 3424 |
| 496 | 20230726 | 123300 | 17540997300 | 20050 | 20150 | 20150 | 20050 | 2616 |
| 497 | 20230726 | 123200 | 17488523750 | 20100 | 20100 | 20150 | 20050 | 8684 |
| 498 | 20230726 | 123100 | 17313981900 | 20100 | 20150 | 20150 | 20100 | 2092 |
| 499 | 20230726 | 123000 | 17271926600 | 20150 | 20150 | 20200 | 20150 | 1906 |
| 500 | 20230726 | 122900 | 17233520200 | 20150 | 20150 | 20200 | 20150 | 1667 |
| 501 | 20230726 | 122800 | 17199930000 | 20150 | 20200 | 20200 | 20150 | 427 |
| 502 | 20230726 | 122700 | 17191318000 | 20200 | 20150 | 20200 | 20150 | 796 |
| 503 | 20230726 | 122600 | 17175250250 | 20150 | 20200 | 20200 | 20150 | 402 |
| 504 | 20230726 | 122500 | 17167136450 | 20150 | 20150 | 20150 | 20150 | 861 |
| 505 | 20230726 | 122400 | 17149787300 | 20150 | 20200 | 20200 | 20150 | 705 |
| 506 | 20230726 | 122300 | 17135581000 | 20200 | 20150 | 20250 | 20150 | 332 |
| 507 | 20230726 | 122200 | 17128876550 | 20150 | 20150 | 20200 | 20150 | 3043 |
| 508 | 20230726 | 122100 | 17067496450 | 20150 | 20150 | 20200 | 20150 | 2475 |
| 509 | 20230726 | 122000 | 17017621700 | 20200 | 20200 | 20200 | 20150 | 120 |
| 510 | 20230726 | 121900 | 17015201500 | 20200 | 20200 | 20200 | 20150 | 1768 |
| 511 | 20230726 | 121800 | 16979554500 | 20200 | 20200 | 20250 | 20200 | 914 |
| 512 | 20230726 | 121700 | 16961091350 | 20250 | 20200 | 20250 | 20200 | 1802 |
| 513 | 20230726 | 121600 | 16924690700 | 20250 | 20300 | 20300 | 20250 | 2898 |
| 514 | 20230726 | 121500 | 16865987750 | 20300 | 20250 | 20300 | 20250 | 561 |
| 515 | 20230726 | 121400 | 16854610450 | 20300 | 20300 | 20300 | 20250 | 415 |
| 516 | 20230726 | 121300 | 16846199500 | 20250 | 20250 | 20300 | 20250 | 286 |
| 517 | 20230726 | 121200 | 16840404950 | 20250 | 20250 | 20300 | 20250 | 640 |
| 518 | 20230726 | 121100 | 16827442400 | 20250 | 20300 | 20300 | 20250 | 637 |
| 519 | 20230726 | 121000 | 16814541400 | 20300 | 20300 | 20300 | 20250 | 1642 |
| 520 | 20230726 | 120900 | 16781290250 | 20250 | 20250 | 20300 | 20250 | 106 |
| 521 | 20230726 | 120800 | 16779140150 | 20300 | 20250 | 20300 | 20250 | 783 |
| 522 | 20230726 | 120700 | 16763254000 | 20250 | 20300 | 20300 | 20250 | 228 |
| 523 | 20230726 | 120600 | 16758630800 | 20350 | 20350 | 20350 | 20250 | 131 |
| 524 | 20230726 | 120500 | 16755970550 | 20250 | 20250 | 20350 | 20250 | 1708 |
| 525 | 20230726 | 120400 | 16721313050 | 20300 | 20250 | 20300 | 20200 | 898 |
| 526 | 20230726 | 120300 | 16703129700 | 20250 | 20200 | 20250 | 20200 | 64 |
| 527 | 20230726 | 120200 | 16701835000 | 20250 | 20250 | 20250 | 20200 | 755 |
| 528 | 20230726 | 120100 | 16686546300 | 20200 | 20250 | 20250 | 20200 | 656 |
| 529 | 20230726 | 120000 | 16673277350 | 20250 | 20200 | 20250 | 20200 | 1437 |
| 530 | 20230726 | 115900 | 16644203100 | 20250 | 20200 | 20250 | 20200 | 471 |
| 531 | 20230726 | 115800 | 16634679350 | 20150 | 20150 | 20250 | 20150 | 921 |
| 532 | 20230726 | 115700 | 16616089200 | 20200 | 20200 | 20200 | 20200 | 425 |
| 533 | 20230726 | 115600 | 16607504200 | 20200 | 20200 | 20250 | 20150 | 876 |
| 534 | 20230726 | 115500 | 16589818700 | 20200 | 20250 | 20300 | 20150 | 535 |
| 535 | 20230726 | 115400 | 16578999500 | 20250 | 20250 | 20250 | 20200 | 1591 |
| 536 | 20230726 | 115300 | 16546806400 | 20250 | 20200 | 20300 | 20200 | 270 |
| 537 | 20230726 | 115200 | 16541344850 | 20200 | 20150 | 20200 | 20150 | 495 |
| 538 | 20230726 | 115100 | 16531364550 | 20100 | 20250 | 20250 | 20100 | 9233 |
| 539 | 20230726 | 115000 | 16345144900 | 20250 | 20250 | 20250 | 20150 | 2513 |
| 540 | 20230726 | 114900 | 16294416200 | 20250 | 20200 | 20250 | 20150 | 759 |
| 541 | 20230726 | 114800 | 16279079800 | 20200 | 20250 | 20250 | 20150 | 5137 |
| 542 | 20230726 | 114700 | 16175309500 | 20200 | 20300 | 20300 | 20200 | 1333 |
| 543 | 20230726 | 114600 | 16148316450 | 20300 | 20250 | 20300 | 20200 | 1386 |
| 544 | 20230726 | 114500 | 16120250200 | 20250 | 20300 | 20350 | 20250 | 3510 |
| 545 | 20230726 | 114400 | 16049135850 | 20350 | 20300 | 20350 | 20300 | 1110 |
| 546 | 20230726 | 114300 | 16026589150 | 20300 | 20300 | 20350 | 20250 | 1292 |
| 547 | 20230726 | 114200 | 16000358300 | 20250 | 20300 | 20300 | 20250 | 1714 |
| 548 | 20230726 | 114100 | 15965607700 | 20300 | 20250 | 20300 | 20200 | 513 |
| 549 | 20230726 | 114000 | 15955211850 | 20250 | 20200 | 20250 | 20200 | 1161 |
| 550 | 20230726 | 113900 | 15931721250 | 20200 | 20200 | 20250 | 20150 | 1897 |
| 551 | 20230726 | 113800 | 15893402000 | 20200 | 20200 | 20250 | 20150 | 1035 |
| 552 | 20230726 | 113700 | 15872495700 | 20200 | 20250 | 20250 | 20200 | 3189 |
| 553 | 20230726 | 113600 | 15808052900 | 20250 | 20250 | 20300 | 20200 | 1800 |
| 554 | 20230726 | 113500 | 15771586200 | 20300 | 20300 | 20300 | 20200 | 2199 |
| 555 | 20230726 | 113400 | 15727033650 | 20300 | 20250 | 20350 | 20250 | 922 |
| 556 | 20230726 | 113300 | 15708325750 | 20250 | 20300 | 20300 | 20200 | 1600 |
| 557 | 20230726 | 113200 | 15675941700 | 20300 | 20150 | 20300 | 20150 | 890 |
| 558 | 20230726 | 113100 | 15657948400 | 20150 | 20300 | 20300 | 20100 | 3803 |
| 559 | 20230726 | 113000 | 15581297750 | 20300 | 20200 | 20300 | 20200 | 390 |
| 560 | 20230726 | 112900 | 15573401950 | 20200 | 20100 | 20200 | 20100 | 1010 |
| 561 | 20230726 | 112800 | 15553072500 | 20150 | 20100 | 20150 | 20050 | 1471 |
| 562 | 20230726 | 112700 | 15523508950 | 20100 | 20150 | 20150 | 20050 | 4798 |
| 563 | 20230726 | 112600 | 15427241250 | 20150 | 20100 | 20150 | 20050 | 4129 |
| 564 | 20230726 | 112500 | 15344326750 | 20150 | 20150 | 20200 | 20100 | 2845 |
| 565 | 20230726 | 112400 | 15287128100 | 20150 | 20200 | 20250 | 20100 | 8074 |
| 566 | 20230726 | 112300 | 15124419000 | 20250 | 20250 | 20300 | 20200 | 1711 |
| 567 | 20230726 | 112200 | 15089826200 | 20250 | 20250 | 20250 | 20200 | 810 |
| 568 | 20230726 | 112100 | 15073453000 | 20200 | 20250 | 20250 | 20200 | 2134 |
| 569 | 20230726 | 112000 | 15030310600 | 20250 | 20250 | 20300 | 20150 | 1072 |
| 570 | 20230726 | 111900 | 15008615600 | 20300 | 20150 | 20300 | 20150 | 2057 |
| 571 | 20230726 | 111800 | 14967106100 | 20200 | 20100 | 20200 | 20100 | 3662 |
| 572 | 20230726 | 111700 | 14893360550 | 20100 | 20150 | 20200 | 20100 | 4288 |
| 573 | 20230726 | 111600 | 14807035700 | 20200 | 20150 | 20200 | 20150 | 1491 |
| 574 | 20230726 | 111500 | 14776964950 | 20150 | 20150 | 20200 | 20150 | 3069 |
| 575 | 20230726 | 111400 | 14715123250 | 20200 | 20300 | 20300 | 20150 | 10973 |
| 576 | 20230726 | 111300 | 14493662350 | 20300 | 20200 | 20300 | 20200 | 2079 |
| 577 | 20230726 | 111200 | 14451584700 | 20300 | 20300 | 20300 | 20200 | 2175 |
| 578 | 20230726 | 111100 | 14407503600 | 20300 | 20250 | 20300 | 20200 | 2665 |
| 579 | 20230726 | 111000 | 14353557350 | 20200 | 20250 | 20250 | 20200 | 3675 |
| 580 | 20230726 | 110900 | 14279180700 | 20250 | 20300 | 20300 | 20250 | 484 |
| 581 | 20230726 | 110800 | 14269374250 | 20300 | 20300 | 20300 | 20200 | 1443 |
| 582 | 20230726 | 110700 | 14240179850 | 20250 | 20300 | 20350 | 20200 | 3718 |
| 583 | 20230726 | 110600 | 14164853650 | 20300 | 20350 | 20400 | 20300 | 3246 |
| 584 | 20230726 | 110500 | 14098910800 | 20350 | 20450 | 20500 | 20300 | 6201 |
| 585 | 20230726 | 110400 | 13972524050 | 20450 | 20400 | 20450 | 20400 | 1049 |
| 586 | 20230726 | 110300 | 13951103750 | 20400 | 20400 | 20450 | 20350 | 801 |
| 587 | 20230726 | 110200 | 13934770900 | 20400 | 20500 | 20550 | 20400 | 2592 |
| 588 | 20230726 | 110100 | 13881850000 | 20500 | 20550 | 20550 | 20400 | 551 |
| 589 | 20230726 | 110000 | 13870567350 | 20550 | 20500 | 20550 | 20400 | 6913 |
| 590 | 20230726 | 105900 | 13729034050 | 20500 | 20500 | 20500 | 20450 | 1452 |
| 591 | 20230726 | 105800 | 13699287050 | 20500 | 20450 | 20500 | 20450 | 344 |
| 592 | 20230726 | 105700 | 13692241100 | 20400 | 20400 | 20450 | 20400 | 2902 |
| 593 | 20230726 | 105600 | 13632971600 | 20450 | 20450 | 20500 | 20400 | 2211 |
| 594 | 20230726 | 105500 | 13587845900 | 20500 | 20450 | 20500 | 20400 | 935 |
| 595 | 20230726 | 105400 | 13568721000 | 20450 | 20450 | 20500 | 20400 | 1893 |
| 596 | 20230726 | 105300 | 13530037000 | 20450 | 20450 | 20500 | 20450 | 1836 |
| 597 | 20230726 | 105200 | 13492473100 | 20450 | 20550 | 20600 | 20450 | 6506 |
| 598 | 20230726 | 105100 | 13359152050 | 20550 | 20500 | 20600 | 20450 | 3618 |
| 599 | 20230726 | 105000 | 13284835700 | 20550 | 20400 | 20550 | 20250 | 10804 |
| 600 | 20230726 | 104900 | 13064168800 | 20250 | 20250 | 20400 | 20250 | 1556 |
| 601 | 20230726 | 104800 | 13032637350 | 20450 | 20300 | 20450 | 20250 | 4278 |
| 602 | 20230726 | 104700 | 12945711500 | 20350 | 20200 | 20350 | 20200 | 1520 |
| 603 | 20230726 | 104600 | 12914910400 | 20200 | 20300 | 20400 | 20200 | 5451 |
| 604 | 20230726 | 104500 | 12804579400 | 20300 | 20250 | 20300 | 20150 | 17425 |
| 605 | 20230726 | 104400 | 12452285300 | 20250 | 20400 | 20400 | 20250 | 7316 |
| 606 | 20230726 | 104300 | 12303466300 | 20400 | 20350 | 20450 | 20350 | 2972 |
| 607 | 20230726 | 104200 | 12242940800 | 20350 | 20500 | 20500 | 20350 | 2529 |
| 608 | 20230726 | 104100 | 12191312700 | 20400 | 20400 | 20500 | 20300 | 6813 |
| 609 | 20230726 | 104000 | 12052427850 | 20350 | 20450 | 20450 | 20350 | 5501 |
| 610 | 20230726 | 103900 | 11940368300 | 20400 | 20400 | 20500 | 20400 | 7167 |
| 611 | 20230726 | 103800 | 11794031800 | 20450 | 20500 | 20550 | 20450 | 5951 |
| 612 | 20230726 | 103700 | 11672155150 | 20500 | 20550 | 20550 | 20450 | 3967 |
| 613 | 20230726 | 103600 | 11590795250 | 20550 | 20550 | 20550 | 20500 | 1361 |
| 614 | 20230726 | 103500 | 11562867900 | 20500 | 20500 | 20600 | 20500 | 5004 |
| 615 | 20230726 | 103400 | 11460216550 | 20550 | 20550 | 20650 | 20550 | 3332 |
| 616 | 20230726 | 103300 | 11391672950 | 20550 | 20550 | 20600 | 20550 | 1600 |
| 617 | 20230726 | 103200 | 11358772250 | 20550 | 20600 | 20600 | 20550 | 2608 |
| 618 | 20230726 | 103100 | 11305066600 | 20600 | 20600 | 20650 | 20550 | 1083 |
| 619 | 20230726 | 103000 | 11282766400 | 20550 | 20650 | 20650 | 20550 | 1785 |
| 620 | 20230726 | 102900 | 11246039300 | 20600 | 20650 | 20750 | 20600 | 2130 |
| 621 | 20230726 | 102800 | 11202050750 | 20700 | 20600 | 20700 | 20600 | 2123 |
| 622 | 20230726 | 102700 | 11158243350 | 20600 | 20700 | 20750 | 20600 | 10755 |
| 623 | 20230726 | 102600 | 10936173650 | 20600 | 20600 | 20750 | 20600 | 3998 |
| 624 | 20230726 | 102500 | 10853507950 | 20550 | 20650 | 20650 | 20550 | 1999 |
| 625 | 20230726 | 102400 | 10812288400 | 20600 | 20550 | 20650 | 20500 | 4016 |
| 626 | 20230726 | 102300 | 10729648900 | 20600 | 20550 | 20650 | 20500 | 5262 |
| 627 | 20230726 | 102200 | 10621351750 | 20550 | 20500 | 20650 | 20500 | 10772 |
| 628 | 20230726 | 102100 | 10400246700 | 20500 | 20600 | 20650 | 20500 | 13657 |
| 629 | 20230726 | 102000 | 10119663400 | 20650 | 20650 | 20700 | 20550 | 10917 |
| 630 | 20230726 | 101900 | 9894772250 | 20650 | 20700 | 20700 | 20650 | 6808 |
| 631 | 20230726 | 101800 | 9754171850 | 20700 | 20750 | 20800 | 20700 | 5458 |
| 632 | 20230726 | 101700 | 9641168000 | 20750 | 20800 | 20800 | 20750 | 7022 |
| 633 | 20230726 | 101600 | 9495336400 | 20800 | 20850 | 20850 | 20750 | 6588 |
| 634 | 20230726 | 101500 | 9358291800 | 20850 | 20950 | 20950 | 20800 | 5080 |
| 635 | 20230726 | 101400 | 9252306150 | 20950 | 20950 | 21000 | 20900 | 1441 |
| 636 | 20230726 | 101300 | 9222165900 | 20950 | 21000 | 21000 | 20900 | 845 |
| 637 | 20230726 | 101200 | 9204483900 | 20950 | 20950 | 21000 | 20900 | 3438 |
| 638 | 20230726 | 101100 | 9132438750 | 20950 | 20900 | 20950 | 20850 | 2920 |
| 639 | 20230726 | 101000 | 9071417350 | 20950 | 20850 | 20950 | 20850 | 3456 |
| 640 | 20230726 | 100900 | 8999195300 | 20900 | 20900 | 20900 | 20850 | 1352 |
| 641 | 20230726 | 100800 | 8970951450 | 20900 | 20850 | 20900 | 20850 | 567 |
| 642 | 20230726 | 100700 | 8959113850 | 20850 | 20900 | 20950 | 20800 | 4167 |
| 643 | 20230726 | 100600 | 8872356700 | 20900 | 20850 | 20950 | 20850 | 2377 |
| 644 | 20230726 | 100500 | 8822720500 | 20850 | 20950 | 20950 | 20800 | 1894 |
| 645 | 20230726 | 100400 | 8783237400 | 20950 | 20850 | 21000 | 20800 | 8115 |
| 646 | 20230726 | 100300 | 8613855250 | 20800 | 20900 | 20900 | 20750 | 3268 |
| 647 | 20230726 | 100200 | 8545878100 | 20850 | 21000 | 21000 | 20800 | 8082 |
| 648 | 20230726 | 100100 | 8377264650 | 21000 | 21000 | 21050 | 20950 | 1794 |
| 649 | 20230726 | 100000 | 8339584700 | 21050 | 21000 | 21050 | 20950 | 2548 |
| 650 | 20230726 | 095900 | 8285996350 | 21000 | 20900 | 21050 | 20850 | 8819 |
| 651 | 20230726 | 095800 | 8101583650 | 20900 | 21000 | 21000 | 20900 | 3602 |
| 652 | 20230726 | 095700 | 8026196700 | 21000 | 21050 | 21100 | 20950 | 2931 |
| 653 | 20230726 | 095600 | 7964681750 | 21050 | 20950 | 21100 | 20900 | 7390 |
| 654 | 20230726 | 095500 | 7809635050 | 20950 | 21050 | 21050 | 20900 | 3549 |
| 655 | 20230726 | 095400 | 7735145450 | 21000 | 21000 | 21050 | 21000 | 4061 |
| 656 | 20230726 | 095300 | 7649830900 | 21000 | 21050 | 21100 | 21000 | 1940 |
| 657 | 20230726 | 095200 | 7609063600 | 21100 | 21100 | 21150 | 21050 | 5469 |
| 658 | 20230726 | 095100 | 7493824500 | 21100 | 21050 | 21150 | 21050 | 2603 |
| 659 | 20230726 | 095000 | 7438901800 | 21050 | 21150 | 21150 | 21050 | 1001 |
| 660 | 20230726 | 094900 | 7417785100 | 21200 | 21100 | 21200 | 21050 | 2313 |
| 661 | 20230726 | 094800 | 7368977600 | 21200 | 21150 | 21250 | 21150 | 1383 |
| 662 | 20230726 | 094700 | 7339653900 | 21050 | 21050 | 21250 | 21050 | 8920 |
| 663 | 20230726 | 094600 | 7151097100 | 21050 | 21100 | 21150 | 21050 | 3351 |
| 664 | 20230726 | 094500 | 7080498950 | 21150 | 21150 | 21250 | 21050 | 1372 |
| 665 | 20230726 | 094400 | 7051485100 | 21200 | 21150 | 21250 | 21000 | 1142 |
| 666 | 20230726 | 094300 | 7027359200 | 21150 | 21150 | 21250 | 21050 | 7180 |
| 667 | 20230726 | 094200 | 6875813850 | 21100 | 21100 | 21150 | 21100 | 1099 |
| 668 | 20230726 | 094100 | 6852596150 | 21100 | 21150 | 21150 | 21050 | 3067 |
| 669 | 20230726 | 094000 | 6787888350 | 21150 | 21400 | 21450 | 21100 | 4319 |
| 670 | 20230726 | 093900 | 6696214550 | 21400 | 21400 | 21400 | 21300 | 1957 |
| 671 | 20230726 | 093800 | 6654377250 | 21450 | 21450 | 21450 | 21300 | 1475 |
| 672 | 20230726 | 093700 | 6622817600 | 21450 | 21400 | 21500 | 21250 | 3171 |
| 673 | 20230726 | 093600 | 6554960950 | 21350 | 21300 | 21400 | 21200 | 3101 |
| 674 | 20230726 | 093500 | 6488756700 | 21150 | 21100 | 21300 | 21100 | 2562 |
| 675 | 20230726 | 093400 | 6434431650 | 21200 | 21250 | 21350 | 21100 | 3744 |
| 676 | 20230726 | 093300 | 6354890350 | 21250 | 21200 | 21550 | 21050 | 31738 |
| 677 | 20230726 | 093200 | 5675136050 | 21200 | 20750 | 21200 | 20750 | 9539 |
| 678 | 20230726 | 093100 | 5475416250 | 20750 | 20950 | 21000 | 20750 | 10488 |
| 679 | 20230726 | 093000 | 5257096750 | 20900 | 21100 | 21150 | 20900 | 8678 |
| 680 | 20230726 | 092900 | 5075004750 | 21200 | 21250 | 21350 | 21100 | 4551 |
| 681 | 20230726 | 092800 | 4978369450 | 21200 | 21000 | 21250 | 21000 | 6068 |
| 682 | 20230726 | 092700 | 4850295650 | 21000 | 21000 | 21100 | 20950 | 3691 |
| 683 | 20230726 | 092600 | 4772792650 | 21000 | 21200 | 21200 | 21000 | 3736 |
| 684 | 20230726 | 092500 | 4694118150 | 21200 | 21050 | 21200 | 21000 | 3720 |
| 685 | 20230726 | 092400 | 4615647800 | 21100 | 21100 | 21150 | 20900 | 13625 |
| 686 | 20230726 | 092300 | 4329478900 | 21100 | 21250 | 21250 | 21100 | 4094 |
| 687 | 20230726 | 092200 | 4242807650 | 21350 | 21250 | 21350 | 21200 | 5456 |
| 688 | 20230726 | 092100 | 4126911000 | 21250 | 21400 | 21400 | 21250 | 5173 |
| 689 | 20230726 | 092000 | 4016639850 | 21350 | 21500 | 21550 | 21350 | 7091 |
| 690 | 20230726 | 091900 | 3864660300 | 21550 | 21650 | 21700 | 21550 | 1927 |
| 691 | 20230726 | 091800 | 3823050400 | 21700 | 21700 | 21750 | 21700 | 2866 |
| 692 | 20230726 | 091700 | 3760825200 | 21750 | 21500 | 21750 | 21450 | 8382 |
| 693 | 20230726 | 091600 | 3579519300 | 21550 | 21450 | 21550 | 21400 | 4831 |
| 694 | 20230726 | 091500 | 3475868200 | 21450 | 21550 | 21600 | 21400 | 3697 |
| 695 | 20230726 | 091400 | 3396459350 | 21450 | 21550 | 21550 | 21350 | 6835 |
| 696 | 20230726 | 091300 | 3249777500 | 21500 | 21500 | 21550 | 21450 | 1810 |
| 697 | 20230726 | 091200 | 3210857600 | 21500 | 21450 | 21550 | 21400 | 10477 |
| 698 | 20230726 | 091100 | 2985973300 | 21400 | 21400 | 21550 | 21400 | 5579 |
| 699 | 20230726 | 091000 | 2866328250 | 21400 | 21200 | 21500 | 21200 | 9649 |
| 700 | 20230726 | 090900 | 2660285850 | 21250 | 21100 | 21300 | 21050 | 7536 |
| 701 | 20230726 | 090800 | 2500634300 | 21100 | 21200 | 21200 | 20550 | 27047 |
| 702 | 20230726 | 090700 | 1935011150 | 21200 | 21250 | 21400 | 21200 | 15428 |
| 703 | 20230726 | 090600 | 1607034850 | 21250 | 21650 | 21650 | 21200 | 28266 |
| 704 | 20230726 | 090500 | 1003575950 | 21600 | 21600 | 21650 | 21600 | 6475 |
| 705 | 20230726 | 090400 | 863595800 | 21600 | 21700 | 21700 | 21600 | 5520 |
| 706 | 20230726 | 090300 | 744314200 | 21650 | 21650 | 21750 | 21600 | 4441 |
| 707 | 20230726 | 090200 | 648126000 | 21750 | 21800 | 21850 | 21650 | 5771 |
| 708 | 20230726 | 090100 | 522694050 | 21850 | 22200 | 22200 | 21750 | 8053 |
| 709 | 20230726 | 090000 | 345490100 | 22150 | 22250 | 22300 | 22150 | 14398 |