38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 3 | 20230728 | 204900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230728 | 204800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230728 | 204700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230728 | 204600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230728 | 204500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230728 | 204400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230728 | 204300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230728 | 204200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230728 | 204100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230728 | 204000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230728 | 203900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230728 | 203800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230728 | 203700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230728 | 203600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230728 | 203500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230728 | 203400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230728 | 203300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230728 | 203200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230728 | 203100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230728 | 203000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230728 | 202900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230728 | 202800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230728 | 202700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230728 | 202600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230728 | 202500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230728 | 202400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230728 | 202300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230728 | 202200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230728 | 202100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230728 | 202000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 33 | 20230728 | 201900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230728 | 201800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230728 | 201700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230728 | 201600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230728 | 201500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230728 | 201400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230728 | 201300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230728 | 201200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230728 | 201100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230728 | 201000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230728 | 200900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230728 | 200800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230728 | 200700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230728 | 200600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230728 | 200500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230728 | 200400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230728 | 200300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230728 | 200200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230728 | 200100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230728 | 200000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230728 | 195900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230728 | 195800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230728 | 195700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230728 | 195600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230728 | 195500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230728 | 195400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230728 | 195300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230728 | 195200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230728 | 195100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230728 | 195000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 63 | 20230728 | 194900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230728 | 194800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230728 | 194700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230728 | 194600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230728 | 194500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230728 | 194400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230728 | 194300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230728 | 194200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230728 | 194100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230728 | 194000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230728 | 193900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230728 | 193800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230728 | 193700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230728 | 193600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230728 | 193500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230728 | 193400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230728 | 193300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230728 | 193200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230728 | 193100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230728 | 193000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230728 | 192900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230728 | 192800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230728 | 192700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230728 | 192600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230728 | 192500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230728 | 192400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230728 | 192300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230728 | 192200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230728 | 192100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230728 | 192000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 93 | 20230728 | 191900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230728 | 191800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230728 | 191700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230728 | 191600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230728 | 191500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230728 | 191400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230728 | 191300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230728 | 191200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230728 | 191100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230728 | 191000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230728 | 190900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230728 | 190800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230728 | 190700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230728 | 190600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230728 | 190500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230728 | 190400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230728 | 190300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230728 | 190200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230728 | 190100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230728 | 190000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230728 | 185900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230728 | 185800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230728 | 185700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230728 | 185600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230728 | 185500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230728 | 185400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230728 | 185300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230728 | 185200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230728 | 185100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230728 | 185000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 123 | 20230728 | 184900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230728 | 184800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230728 | 184700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230728 | 184600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230728 | 184500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230728 | 184400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230728 | 184300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230728 | 184200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230728 | 184100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230728 | 184000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230728 | 183900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230728 | 183800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230728 | 183700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230728 | 183600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230728 | 183500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230728 | 183400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230728 | 183300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230728 | 183200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230728 | 183100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230728 | 183000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230728 | 182900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230728 | 182800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230728 | 182700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230728 | 182600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230728 | 182500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230728 | 182400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230728 | 182300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230728 | 182200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230728 | 182100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230728 | 182000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 153 | 20230728 | 181900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230728 | 181800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230728 | 181700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230728 | 181600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230728 | 181500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230728 | 181400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230728 | 181300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230728 | 181200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230728 | 181100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230728 | 181000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230728 | 180900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230728 | 180800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230728 | 180700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230728 | 180600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230728 | 180500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230728 | 180400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230728 | 180300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230728 | 180200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230728 | 180100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230728 | 180000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230728 | 175900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230728 | 175800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230728 | 175700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230728 | 175600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230728 | 175500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230728 | 175400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230728 | 175300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230728 | 175200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230728 | 175100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230728 | 175000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 183 | 20230728 | 174900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230728 | 174800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230728 | 174700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230728 | 174600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230728 | 174500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230728 | 174400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230728 | 174300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230728 | 174200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230728 | 174100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230728 | 174000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230728 | 173900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230728 | 173800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230728 | 173700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230728 | 173600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230728 | 173500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230728 | 173400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230728 | 173300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230728 | 173200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230728 | 173100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230728 | 173000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230728 | 172900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230728 | 172800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230728 | 172700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230728 | 172600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230728 | 172500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230728 | 172400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230728 | 172300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230728 | 172200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230728 | 172100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230728 | 172000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 213 | 20230728 | 171900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230728 | 171800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230728 | 171700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230728 | 171600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230728 | 171500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230728 | 171400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230728 | 171300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230728 | 171200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230728 | 171100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230728 | 171000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230728 | 170900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230728 | 170800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230728 | 170700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230728 | 170600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230728 | 170500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230728 | 170400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230728 | 170300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230728 | 170200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230728 | 170100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230728 | 170000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230728 | 165900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230728 | 165800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230728 | 165700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230728 | 165600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230728 | 165500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230728 | 165400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230728 | 165300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230728 | 165200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230728 | 165100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230728 | 165000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 243 | 20230728 | 164900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230728 | 164800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230728 | 164700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230728 | 164600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230728 | 164500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20230728 | 164400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20230728 | 164300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20230728 | 164200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20230728 | 164100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20230728 | 164000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20230728 | 163900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20230728 | 163800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20230728 | 163700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20230728 | 163600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20230728 | 163500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20230728 | 163400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20230728 | 163300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20230728 | 163200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20230728 | 163100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20230728 | 163000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20230728 | 162900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20230728 | 162800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20230728 | 162700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20230728 | 162600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20230728 | 162500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20230728 | 162400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20230728 | 162300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20230728 | 162200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20230728 | 162100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20230728 | 162000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 273 | 20230728 | 161900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20230728 | 161800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20230728 | 161700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20230728 | 161600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20230728 | 161500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20230728 | 161400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20230728 | 161300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20230728 | 161200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20230728 | 161100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20230728 | 161000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20230728 | 160900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20230728 | 160800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20230728 | 160700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20230728 | 160600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20230728 | 160500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20230728 | 160400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20230728 | 160300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20230728 | 160200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20230728 | 160100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20230728 | 160000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20230728 | 155900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20230728 | 155800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20230728 | 155700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20230728 | 155600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20230728 | 155500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20230728 | 155400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20230728 | 155300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20230728 | 155200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20230728 | 155100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20230728 | 155000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 303 | 20230728 | 154900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20230728 | 154800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20230728 | 154700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20230728 | 154600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20230728 | 154500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20230728 | 154400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20230728 | 154300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20230728 | 154200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 311 | 20230728 | 154100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 312 | 20230728 | 154000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 313 | 20230728 | 153900 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 314 | 20230728 | 153800 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 315 | 20230728 | 153700 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20230728 | 153600 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20230728 | 153500 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20230728 | 153400 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20230728 | 153300 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20230728 | 153200 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20230728 | 153100 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20230728 | 153000 | 15205512150 | 20750 | 20750 | 20750 | 20750 | 7960 |
| 323 | 20230728 | 152900 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20230728 | 152800 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20230728 | 152700 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20230728 | 152600 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20230728 | 152500 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20230728 | 152400 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20230728 | 152300 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20230728 | 152200 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20230728 | 152100 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20230728 | 152000 | 15040342150 | 20800 | 20800 | 20800 | 20800 | 0 |
| 333 | 20230728 | 151900 | 15040342150 | 20800 | 20800 | 20800 | 20750 | 3775 |
| 334 | 20230728 | 151800 | 14961854850 | 20750 | 20800 | 20800 | 20750 | 1407 |
| 335 | 20230728 | 151700 | 14932657050 | 20800 | 20800 | 20800 | 20750 | 434 |
| 336 | 20230728 | 151600 | 14923638350 | 20750 | 20750 | 20800 | 20700 | 735 |
| 337 | 20230728 | 151500 | 14908368500 | 20800 | 20750 | 20800 | 20700 | 909 |
| 338 | 20230728 | 151400 | 14889505700 | 20750 | 20800 | 20800 | 20650 | 229 |
| 339 | 20230728 | 151300 | 14884754200 | 20800 | 20800 | 20800 | 20650 | 1712 |
| 340 | 20230728 | 151200 | 14849372900 | 20650 | 20750 | 20800 | 20650 | 2672 |
| 341 | 20230728 | 151100 | 14794011500 | 20750 | 20800 | 20800 | 20750 | 1449 |
| 342 | 20230728 | 151000 | 14763935500 | 20800 | 20850 | 20850 | 20750 | 1753 |
| 343 | 20230728 | 150900 | 14727447400 | 20850 | 20850 | 20850 | 20800 | 850 |
| 344 | 20230728 | 150800 | 14709754400 | 20850 | 20800 | 20850 | 20800 | 2256 |
| 345 | 20230728 | 150700 | 14662727450 | 20850 | 20800 | 20850 | 20800 | 4017 |
| 346 | 20230728 | 150600 | 14579094500 | 20850 | 20850 | 20850 | 20800 | 1066 |
| 347 | 20230728 | 150500 | 14556906650 | 20850 | 20800 | 20850 | 20750 | 3676 |
| 348 | 20230728 | 150400 | 14480478150 | 20800 | 20750 | 20800 | 20750 | 1985 |
| 349 | 20230728 | 150300 | 14439276700 | 20750 | 20750 | 20750 | 20700 | 1570 |
| 350 | 20230728 | 150200 | 14406699550 | 20750 | 20750 | 20750 | 20700 | 807 |
| 351 | 20230728 | 150100 | 14389959950 | 20750 | 20700 | 20750 | 20650 | 8080 |
| 352 | 20230728 | 150000 | 14222681100 | 20700 | 20700 | 20700 | 20650 | 793 |
| 353 | 20230728 | 145900 | 14206291350 | 20700 | 20700 | 20700 | 20650 | 433 |
| 354 | 20230728 | 145800 | 14197330100 | 20700 | 20650 | 20700 | 20650 | 722 |
| 355 | 20230728 | 145700 | 14182407800 | 20650 | 20650 | 20700 | 20650 | 856 |
| 356 | 20230728 | 145600 | 14164726050 | 20700 | 20650 | 20700 | 20650 | 906 |
| 357 | 20230728 | 145500 | 14145980850 | 20650 | 20600 | 20700 | 20600 | 3397 |
| 358 | 20230728 | 145400 | 14075848300 | 20650 | 20600 | 20650 | 20600 | 1352 |
| 359 | 20230728 | 145300 | 14047989150 | 20650 | 20650 | 20650 | 20650 | 10 |
| 360 | 20230728 | 145200 | 14047782650 | 20600 | 20650 | 20650 | 20600 | 555 |
| 361 | 20230728 | 145100 | 14036347900 | 20650 | 20600 | 20650 | 20600 | 72 |
| 362 | 20230728 | 145000 | 14034862400 | 20600 | 20600 | 20650 | 20600 | 41 |
| 363 | 20230728 | 144900 | 14034017750 | 20600 | 20600 | 20650 | 20550 | 444 |
| 364 | 20230728 | 144800 | 14024876250 | 20600 | 20600 | 20600 | 20550 | 233 |
| 365 | 20230728 | 144700 | 14020086200 | 20600 | 20650 | 20650 | 20600 | 183 |
| 366 | 20230728 | 144600 | 14016315800 | 20650 | 20600 | 20650 | 20600 | 875 |
| 367 | 20230728 | 144500 | 13998275700 | 20600 | 20600 | 20600 | 20550 | 304 |
| 368 | 20230728 | 144400 | 13992015800 | 20650 | 20600 | 20650 | 20600 | 823 |
| 369 | 20230728 | 144300 | 13975061950 | 20600 | 20600 | 20600 | 20550 | 231 |
| 370 | 20230728 | 144200 | 13970314750 | 20550 | 20600 | 20600 | 20550 | 73 |
| 371 | 20230728 | 144100 | 13968811350 | 20600 | 20600 | 20600 | 20550 | 113 |
| 372 | 20230728 | 144000 | 13966489000 | 20600 | 20550 | 20600 | 20550 | 71 |
| 373 | 20230728 | 143900 | 13965029900 | 20550 | 20600 | 20600 | 20550 | 407 |
| 374 | 20230728 | 143800 | 13956666000 | 20550 | 20600 | 20600 | 20550 | 261 |
| 375 | 20230728 | 143700 | 13951290900 | 20600 | 20600 | 20600 | 20600 | 2158 |
| 376 | 20230728 | 143600 | 13906836100 | 20550 | 20600 | 20600 | 20550 | 121 |
| 377 | 20230728 | 143500 | 13904349250 | 20600 | 20550 | 20600 | 20550 | 33 |
| 378 | 20230728 | 143400 | 13903671050 | 20600 | 20550 | 20600 | 20500 | 3214 |
| 379 | 20230728 | 143300 | 13837625950 | 20500 | 20550 | 20550 | 20500 | 164 |
| 380 | 20230728 | 143200 | 13834261550 | 20550 | 20500 | 20550 | 20500 | 204 |
| 381 | 20230728 | 143100 | 13830077700 | 20500 | 20500 | 20550 | 20450 | 669 |
| 382 | 20230728 | 143000 | 13816363850 | 20500 | 20550 | 20550 | 20500 | 516 |
| 383 | 20230728 | 142900 | 13805784700 | 20500 | 20550 | 20550 | 20500 | 67 |
| 384 | 20230728 | 142800 | 13804409250 | 20550 | 20500 | 20550 | 20500 | 134 |
| 385 | 20230728 | 142700 | 13801660050 | 20550 | 20550 | 20550 | 20500 | 572 |
| 386 | 20230728 | 142600 | 13789920650 | 20500 | 20500 | 20500 | 20500 | 47 |
| 387 | 20230728 | 142500 | 13788957150 | 20500 | 20450 | 20550 | 20450 | 4064 |
| 388 | 20230728 | 142400 | 13705683600 | 20450 | 20500 | 20500 | 20450 | 434 |
| 389 | 20230728 | 142300 | 13696807250 | 20500 | 20450 | 20500 | 20400 | 346 |
| 390 | 20230728 | 142200 | 13689728300 | 20400 | 20450 | 20500 | 20400 | 64 |
| 391 | 20230728 | 142100 | 13688420950 | 20450 | 20450 | 20500 | 20400 | 457 |
| 392 | 20230728 | 142000 | 13679077400 | 20450 | 20500 | 20500 | 20450 | 482 |
| 393 | 20230728 | 141900 | 13669206450 | 20500 | 20500 | 20550 | 20500 | 4477 |
| 394 | 20230728 | 141800 | 13577425450 | 20500 | 20600 | 20600 | 20500 | 1311 |
| 395 | 20230728 | 141700 | 13550491450 | 20600 | 20600 | 20600 | 20600 | 198 |
| 396 | 20230728 | 141600 | 13546412650 | 20600 | 20550 | 20600 | 20550 | 237 |
| 397 | 20230728 | 141500 | 13541542250 | 20600 | 20550 | 20600 | 20550 | 849 |
| 398 | 20230728 | 141400 | 13524094650 | 20600 | 20600 | 20600 | 20550 | 181 |
| 399 | 20230728 | 141300 | 13520368450 | 20600 | 20600 | 20600 | 20550 | 1449 |
| 400 | 20230728 | 141200 | 13490583600 | 20600 | 20600 | 20600 | 20550 | 111 |
| 401 | 20230728 | 141100 | 13488297050 | 20650 | 20650 | 20650 | 20600 | 205 |
| 402 | 20230728 | 141000 | 13484064300 | 20650 | 20600 | 20650 | 20550 | 1053 |
| 403 | 20230728 | 140900 | 13462389500 | 20600 | 20600 | 20650 | 20600 | 304 |
| 404 | 20230728 | 140800 | 13456123100 | 20600 | 20600 | 20650 | 20600 | 267 |
| 405 | 20230728 | 140700 | 13450622850 | 20650 | 20600 | 20650 | 20600 | 51 |
| 406 | 20230728 | 140600 | 13449572200 | 20650 | 20650 | 20650 | 20600 | 2692 |
| 407 | 20230728 | 140500 | 13394083700 | 20600 | 20600 | 20650 | 20600 | 124 |
| 408 | 20230728 | 140400 | 13391529000 | 20650 | 20700 | 20700 | 20600 | 172 |
| 409 | 20230728 | 140300 | 13387982300 | 20700 | 20650 | 20700 | 20600 | 1716 |
| 410 | 20230728 | 140200 | 13352616950 | 20650 | 20650 | 20650 | 20600 | 373 |
| 411 | 20230728 | 140100 | 13344920300 | 20700 | 20650 | 20700 | 20600 | 762 |
| 412 | 20230728 | 140000 | 13329195150 | 20650 | 20650 | 20650 | 20650 | 179 |
| 413 | 20230728 | 135900 | 13325498800 | 20650 | 20650 | 20650 | 20650 | 416 |
| 414 | 20230728 | 135800 | 13316908400 | 20650 | 20650 | 20650 | 20650 | 5 |
| 415 | 20230728 | 135700 | 13316805150 | 20600 | 20650 | 20650 | 20600 | 973 |
| 416 | 20230728 | 135600 | 13296721350 | 20600 | 20650 | 20650 | 20600 | 142 |
| 417 | 20230728 | 135500 | 13293795850 | 20650 | 20600 | 20650 | 20600 | 273 |
| 418 | 20230728 | 135400 | 13288169900 | 20600 | 20600 | 20650 | 20600 | 730 |
| 419 | 20230728 | 135300 | 13273131850 | 20600 | 20700 | 20700 | 20600 | 217 |
| 420 | 20230728 | 135200 | 13268654500 | 20700 | 20650 | 20700 | 20600 | 618 |
| 421 | 20230728 | 135100 | 13255885100 | 20650 | 20750 | 20750 | 20650 | 513 |
| 422 | 20230728 | 135000 | 13245288950 | 20750 | 20700 | 20750 | 20650 | 1017 |
| 423 | 20230728 | 134900 | 13224194950 | 20750 | 20700 | 20750 | 20600 | 1350 |
| 424 | 20230728 | 134800 | 13196369050 | 20750 | 20750 | 20750 | 20750 | 10 |
| 425 | 20230728 | 134700 | 13196161550 | 20750 | 20700 | 20750 | 20650 | 3515 |
| 426 | 20230728 | 134600 | 13123430750 | 20750 | 20700 | 20750 | 20650 | 508 |
| 427 | 20230728 | 134500 | 13112927450 | 20700 | 20750 | 20750 | 20700 | 1451 |
| 428 | 20230728 | 134400 | 13082891450 | 20750 | 20750 | 20750 | 20700 | 192 |
| 429 | 20230728 | 134300 | 13078916700 | 20750 | 20750 | 20750 | 20750 | 54 |
| 430 | 20230728 | 134200 | 13077796200 | 20750 | 20750 | 20800 | 20700 | 364 |
| 431 | 20230728 | 134100 | 13070243650 | 20700 | 20750 | 20750 | 20700 | 581 |
| 432 | 20230728 | 134000 | 13058211150 | 20750 | 20750 | 20800 | 20750 | 679 |
| 433 | 20230728 | 133900 | 13044121850 | 20800 | 20750 | 20800 | 20750 | 286 |
| 434 | 20230728 | 133800 | 13038184750 | 20750 | 20800 | 20800 | 20700 | 73 |
| 435 | 20230728 | 133700 | 13036670350 | 20750 | 20700 | 20800 | 20700 | 640 |
| 436 | 20230728 | 133600 | 13023414300 | 20700 | 20750 | 20800 | 20700 | 709 |
| 437 | 20230728 | 133500 | 13008711600 | 20750 | 20800 | 20850 | 20750 | 1137 |
| 438 | 20230728 | 133400 | 12985063300 | 20850 | 20750 | 20850 | 20750 | 342 |
| 439 | 20230728 | 133300 | 12977950400 | 20850 | 20800 | 20850 | 20700 | 763 |
| 440 | 20230728 | 133200 | 12962078250 | 20800 | 20800 | 20800 | 20750 | 3084 |
| 441 | 20230728 | 133100 | 12898057450 | 20750 | 20800 | 20850 | 20750 | 758 |
| 442 | 20230728 | 133000 | 12882296100 | 20800 | 20850 | 20850 | 20800 | 1557 |
| 443 | 20230728 | 132900 | 12849909850 | 20850 | 20850 | 20850 | 20800 | 204 |
| 444 | 20230728 | 132800 | 12845659450 | 20850 | 20850 | 20850 | 20800 | 1422 |
| 445 | 20230728 | 132700 | 12816017050 | 20800 | 20750 | 20800 | 20750 | 299 |
| 446 | 20230728 | 132600 | 12809797900 | 20800 | 20800 | 20850 | 20800 | 2559 |
| 447 | 20230728 | 132500 | 12756570500 | 20800 | 20850 | 20900 | 20750 | 6592 |
| 448 | 20230728 | 132400 | 12619327700 | 20850 | 20800 | 20850 | 20750 | 3576 |
| 449 | 20230728 | 132300 | 12544898050 | 20850 | 20750 | 20850 | 20750 | 2444 |
| 450 | 20230728 | 132200 | 12494084600 | 20750 | 20750 | 20800 | 20700 | 254 |
| 451 | 20230728 | 132100 | 12488819850 | 20800 | 20750 | 20800 | 20750 | 1536 |
| 452 | 20230728 | 132000 | 12456947350 | 20750 | 20650 | 20750 | 20650 | 604 |
| 453 | 20230728 | 131900 | 12444451950 | 20700 | 20700 | 20700 | 20650 | 137 |
| 454 | 20230728 | 131800 | 12441622700 | 20700 | 20700 | 20750 | 20650 | 56 |
| 455 | 20230728 | 131700 | 12440463500 | 20700 | 20750 | 20750 | 20700 | 141 |
| 456 | 20230728 | 131600 | 12437544200 | 20750 | 20750 | 20800 | 20700 | 333 |
| 457 | 20230728 | 131500 | 12430625800 | 20800 | 20750 | 20800 | 20650 | 781 |
| 458 | 20230728 | 131400 | 12414421800 | 20700 | 20750 | 20750 | 20650 | 2214 |
| 459 | 20230728 | 131300 | 12368667000 | 20700 | 20700 | 20750 | 20700 | 612 |
| 460 | 20230728 | 131200 | 12355994850 | 20700 | 20800 | 20800 | 20700 | 208 |
| 461 | 20230728 | 131100 | 12351678900 | 20800 | 20700 | 20800 | 20650 | 3999 |
| 462 | 20230728 | 131000 | 12268776450 | 20700 | 20700 | 20750 | 20700 | 174 |
| 463 | 20230728 | 130900 | 12265174550 | 20700 | 20750 | 20850 | 20700 | 2341 |
| 464 | 20230728 | 130800 | 12216511850 | 20750 | 20550 | 20750 | 20550 | 3976 |
| 465 | 20230728 | 130700 | 12134472100 | 20550 | 20550 | 20600 | 20500 | 1249 |
| 466 | 20230728 | 130600 | 12108805850 | 20500 | 20500 | 20550 | 20400 | 1374 |
| 467 | 20230728 | 130500 | 12080668700 | 20550 | 20500 | 20550 | 20500 | 27 |
| 468 | 20230728 | 130400 | 12080115050 | 20550 | 20500 | 20550 | 20500 | 370 |
| 469 | 20230728 | 130300 | 12072518700 | 20550 | 20400 | 20600 | 20400 | 3499 |
| 470 | 20230728 | 130200 | 12000816850 | 20400 | 20400 | 20400 | 20400 | 255 |
| 471 | 20230728 | 130100 | 11995614850 | 20400 | 20400 | 20400 | 20300 | 161 |
| 472 | 20230728 | 130000 | 11992343200 | 20350 | 20300 | 20350 | 20250 | 921 |
| 473 | 20230728 | 125900 | 11973666900 | 20350 | 20250 | 20350 | 20250 | 153 |
| 474 | 20230728 | 125800 | 11970558500 | 20250 | 20300 | 20350 | 20250 | 423 |
| 475 | 20230728 | 125700 | 11961989950 | 20250 | 20300 | 20350 | 20250 | 778 |
| 476 | 20230728 | 125600 | 11946197650 | 20300 | 20350 | 20350 | 20300 | 382 |
| 477 | 20230728 | 125500 | 11938442950 | 20350 | 20300 | 20400 | 20300 | 1253 |
| 478 | 20230728 | 125400 | 11912999000 | 20350 | 20350 | 20400 | 20300 | 728 |
| 479 | 20230728 | 125300 | 11898204600 | 20350 | 20300 | 20350 | 20300 | 525 |
| 480 | 20230728 | 125200 | 11887536150 | 20350 | 20250 | 20350 | 20250 | 337 |
| 481 | 20230728 | 125100 | 11880699300 | 20300 | 20350 | 20350 | 20250 | 745 |
| 482 | 20230728 | 125000 | 11865585100 | 20350 | 20300 | 20350 | 20300 | 717 |
| 483 | 20230728 | 124900 | 11851025500 | 20350 | 20300 | 20350 | 20250 | 643 |
| 484 | 20230728 | 124800 | 11837998950 | 20300 | 20300 | 20350 | 20250 | 477 |
| 485 | 20230728 | 124700 | 11828326200 | 20300 | 20300 | 20350 | 20300 | 1224 |
| 486 | 20230728 | 124600 | 11803478950 | 20300 | 20300 | 20350 | 20300 | 626 |
| 487 | 20230728 | 124500 | 11790768100 | 20350 | 20350 | 20350 | 20300 | 245 |
| 488 | 20230728 | 124400 | 11785791350 | 20350 | 20350 | 20400 | 20350 | 872 |
| 489 | 20230728 | 124300 | 11768037800 | 20350 | 20450 | 20450 | 20350 | 1452 |
| 490 | 20230728 | 124200 | 11738426050 | 20450 | 20500 | 20500 | 20400 | 1766 |
| 491 | 20230728 | 124100 | 11702310700 | 20450 | 20550 | 20550 | 20450 | 786 |
| 492 | 20230728 | 124000 | 11686230350 | 20550 | 20550 | 20550 | 20450 | 355 |
| 493 | 20230728 | 123900 | 11678958450 | 20500 | 20500 | 20550 | 20500 | 2365 |
| 494 | 20230728 | 123800 | 11630461650 | 20550 | 20500 | 20550 | 20500 | 809 |
| 495 | 20230728 | 123700 | 11613875350 | 20550 | 20550 | 20550 | 20500 | 301 |
| 496 | 20230728 | 123600 | 11607700850 | 20550 | 20450 | 20550 | 20450 | 2671 |
| 497 | 20230728 | 123500 | 11552914650 | 20450 | 20450 | 20500 | 20400 | 1724 |
| 498 | 20230728 | 123400 | 11517620650 | 20450 | 20450 | 20500 | 20400 | 1309 |
| 499 | 20230728 | 123300 | 11490858400 | 20450 | 20400 | 20500 | 20400 | 3107 |
| 500 | 20230728 | 123200 | 11427244300 | 20350 | 20350 | 20400 | 20350 | 611 |
| 501 | 20230728 | 123100 | 11414801400 | 20350 | 20300 | 20450 | 20300 | 1453 |
| 502 | 20230728 | 123000 | 11385208450 | 20350 | 20300 | 20350 | 20300 | 1038 |
| 503 | 20230728 | 122900 | 11364098400 | 20300 | 20300 | 20350 | 20300 | 622 |
| 504 | 20230728 | 122800 | 11351469500 | 20300 | 20300 | 20350 | 20300 | 491 |
| 505 | 20230728 | 122700 | 11341501150 | 20300 | 20250 | 20350 | 20250 | 222 |
| 506 | 20230728 | 122600 | 11337002450 | 20300 | 20250 | 20350 | 20250 | 610 |
| 507 | 20230728 | 122500 | 11324637550 | 20300 | 20200 | 20300 | 20200 | 1882 |
| 508 | 20230728 | 122400 | 11286534600 | 20250 | 20250 | 20250 | 20200 | 389 |
| 509 | 20230728 | 122300 | 11278672050 | 20250 | 20200 | 20250 | 20200 | 967 |
| 510 | 20230728 | 122200 | 11259132400 | 20200 | 20200 | 20250 | 20200 | 243 |
| 511 | 20230728 | 122100 | 11254219050 | 20200 | 20200 | 20200 | 20200 | 606 |
| 512 | 20230728 | 122000 | 11241977850 | 20200 | 20200 | 20250 | 20200 | 894 |
| 513 | 20230728 | 121900 | 11223916600 | 20150 | 20200 | 20200 | 20150 | 2329 |
| 514 | 20230728 | 121800 | 11176870950 | 20200 | 20250 | 20250 | 20200 | 571 |
| 515 | 20230728 | 121700 | 11165334700 | 20200 | 20250 | 20250 | 20200 | 663 |
| 516 | 20230728 | 121600 | 11151939700 | 20200 | 20200 | 20250 | 20200 | 336 |
| 517 | 20230728 | 121500 | 11145150500 | 20200 | 20200 | 20200 | 20200 | 247 |
| 518 | 20230728 | 121400 | 11140161100 | 20200 | 20200 | 20250 | 20200 | 559 |
| 519 | 20230728 | 121300 | 11128866750 | 20250 | 20250 | 20300 | 20250 | 1198 |
| 520 | 20230728 | 121200 | 11104604250 | 20250 | 20250 | 20300 | 20250 | 244 |
| 521 | 20230728 | 121100 | 11099662900 | 20250 | 20250 | 20300 | 20200 | 1405 |
| 522 | 20230728 | 121000 | 11071248900 | 20300 | 20250 | 20300 | 20250 | 463 |
| 523 | 20230728 | 120900 | 11061869900 | 20300 | 20250 | 20300 | 20250 | 485 |
| 524 | 20230728 | 120800 | 11052045250 | 20300 | 20200 | 20300 | 20200 | 678 |
| 525 | 20230728 | 120700 | 11038300400 | 20200 | 20200 | 20250 | 20200 | 760 |
| 526 | 20230728 | 120600 | 11022938050 | 20200 | 20200 | 20250 | 20200 | 1013 |
| 527 | 20230728 | 120500 | 11002455100 | 20200 | 20200 | 20200 | 20150 | 883 |
| 528 | 20230728 | 120400 | 10984624900 | 20200 | 20200 | 20200 | 20150 | 370 |
| 529 | 20230728 | 120300 | 10977160300 | 20200 | 20250 | 20250 | 20200 | 515 |
| 530 | 20230728 | 120200 | 10966755750 | 20250 | 20250 | 20250 | 20200 | 651 |
| 531 | 20230728 | 120100 | 10953590150 | 20200 | 20200 | 20250 | 20200 | 525 |
| 532 | 20230728 | 120000 | 10942985100 | 20200 | 20200 | 20250 | 20200 | 291 |
| 533 | 20230728 | 115900 | 10937106750 | 20200 | 20200 | 20250 | 20200 | 808 |
| 534 | 20230728 | 115800 | 10920784500 | 20250 | 20250 | 20250 | 20200 | 636 |
| 535 | 20230728 | 115700 | 10907927000 | 20250 | 20150 | 20250 | 20150 | 442 |
| 536 | 20230728 | 115600 | 10899017100 | 20200 | 20150 | 20200 | 20150 | 658 |
| 537 | 20230728 | 115500 | 10885742750 | 20150 | 20200 | 20200 | 20100 | 1123 |
| 538 | 20230728 | 115400 | 10863116450 | 20150 | 20200 | 20200 | 20150 | 673 |
| 539 | 20230728 | 115300 | 10849554000 | 20200 | 20200 | 20200 | 20150 | 625 |
| 540 | 20230728 | 115200 | 10836958500 | 20150 | 20150 | 20200 | 20150 | 862 |
| 541 | 20230728 | 115100 | 10819572950 | 20200 | 20200 | 20200 | 20150 | 804 |
| 542 | 20230728 | 115000 | 10803359950 | 20200 | 20150 | 20200 | 20150 | 352 |
| 543 | 20230728 | 114900 | 10796266600 | 20150 | 20200 | 20200 | 20150 | 948 |
| 544 | 20230728 | 114800 | 10777135350 | 20200 | 20250 | 20250 | 20200 | 925 |
| 545 | 20230728 | 114700 | 10758449350 | 20200 | 20200 | 20250 | 20200 | 474 |
| 546 | 20230728 | 114600 | 10748872150 | 20200 | 20200 | 20200 | 20150 | 786 |
| 547 | 20230728 | 114500 | 10733007350 | 20150 | 20150 | 20200 | 20150 | 498 |
| 548 | 20230728 | 114400 | 10722964300 | 20150 | 20200 | 20200 | 20150 | 409 |
| 549 | 20230728 | 114300 | 10714720500 | 20150 | 20200 | 20200 | 20150 | 587 |
| 550 | 20230728 | 114200 | 10702877150 | 20200 | 20150 | 20200 | 20150 | 813 |
| 551 | 20230728 | 114100 | 10686490200 | 20150 | 20250 | 20250 | 20150 | 1037 |
| 552 | 20230728 | 114000 | 10665570450 | 20250 | 20150 | 20250 | 20150 | 435 |
| 553 | 20230728 | 113900 | 10656792900 | 20150 | 20200 | 20200 | 20150 | 1609 |
| 554 | 20230728 | 113800 | 10624329200 | 20200 | 20200 | 20250 | 20200 | 648 |
| 555 | 20230728 | 113700 | 10611239100 | 20150 | 20150 | 20200 | 20150 | 455 |
| 556 | 20230728 | 113600 | 10602065550 | 20200 | 20200 | 20200 | 20150 | 2147 |
| 557 | 20230728 | 113500 | 10558732900 | 20200 | 20150 | 20200 | 20150 | 394 |
| 558 | 20230728 | 113400 | 10550792500 | 20150 | 20200 | 20200 | 20150 | 934 |
| 559 | 20230728 | 113300 | 10531956400 | 20150 | 20250 | 20250 | 20150 | 1921 |
| 560 | 20230728 | 113200 | 10493156400 | 20250 | 20200 | 20250 | 20200 | 497 |
| 561 | 20230728 | 113100 | 10483116950 | 20250 | 20200 | 20250 | 20150 | 656 |
| 562 | 20230728 | 113000 | 10469864000 | 20150 | 20150 | 20200 | 20150 | 563 |
| 563 | 20230728 | 112900 | 10458516250 | 20200 | 20200 | 20200 | 20150 | 2052 |
| 564 | 20230728 | 112800 | 10417159100 | 20150 | 20150 | 20200 | 20150 | 708 |
| 565 | 20230728 | 112700 | 10402878900 | 20200 | 20200 | 20250 | 20150 | 1070 |
| 566 | 20230728 | 112600 | 10381277600 | 20200 | 20150 | 20250 | 20150 | 605 |
| 567 | 20230728 | 112500 | 10369071300 | 20200 | 20150 | 20200 | 20150 | 6145 |
| 568 | 20230728 | 112400 | 10245205850 | 20200 | 20250 | 20250 | 20150 | 2674 |
| 569 | 20230728 | 112300 | 10191199100 | 20200 | 20150 | 20250 | 20150 | 2210 |
| 570 | 20230728 | 112200 | 10146571350 | 20200 | 20200 | 20200 | 20150 | 903 |
| 571 | 20230728 | 112100 | 10128350450 | 20200 | 20150 | 20200 | 20150 | 1943 |
| 572 | 20230728 | 112000 | 10089159300 | 20200 | 20200 | 20250 | 20150 | 1521 |
| 573 | 20230728 | 111900 | 10058428300 | 20200 | 20100 | 20200 | 20100 | 1897 |
| 574 | 20230728 | 111800 | 10020174100 | 20150 | 20150 | 20150 | 20100 | 3551 |
| 575 | 20230728 | 111700 | 9948792000 | 20150 | 20150 | 20150 | 20100 | 1573 |
| 576 | 20230728 | 111600 | 9917124450 | 20150 | 20100 | 20200 | 20100 | 1888 |
| 577 | 20230728 | 111500 | 9879056450 | 20150 | 20150 | 20150 | 20100 | 2380 |
| 578 | 20230728 | 111400 | 9831120350 | 20150 | 20150 | 20200 | 20100 | 1329 |
| 579 | 20230728 | 111300 | 9804304850 | 20150 | 20150 | 20150 | 20100 | 7847 |
| 580 | 20230728 | 111200 | 9646206300 | 20150 | 20150 | 20200 | 20100 | 1311 |
| 581 | 20230728 | 111100 | 9619784750 | 20150 | 20200 | 20250 | 20100 | 7240 |
| 582 | 20230728 | 111000 | 9473820000 | 20100 | 20150 | 20200 | 20100 | 6133 |
| 583 | 20230728 | 110900 | 9350391850 | 20100 | 20250 | 20250 | 20100 | 6236 |
| 584 | 20230728 | 110800 | 9224435800 | 20250 | 20350 | 20350 | 20250 | 2671 |
| 585 | 20230728 | 110700 | 9170254700 | 20300 | 20300 | 20350 | 20300 | 1478 |
| 586 | 20230728 | 110600 | 9140243650 | 20300 | 20300 | 20350 | 20300 | 1184 |
| 587 | 20230728 | 110500 | 9116198600 | 20300 | 20350 | 20400 | 20300 | 486 |
| 588 | 20230728 | 110400 | 9106320950 | 20350 | 20300 | 20350 | 20300 | 601 |
| 589 | 20230728 | 110300 | 9094100500 | 20350 | 20300 | 20350 | 20300 | 313 |
| 590 | 20230728 | 110200 | 9087744050 | 20300 | 20350 | 20350 | 20300 | 1616 |
| 591 | 20230728 | 110100 | 9054872100 | 20350 | 20350 | 20450 | 20350 | 1500 |
| 592 | 20230728 | 110000 | 9024337350 | 20350 | 20400 | 20450 | 20350 | 556 |
| 593 | 20230728 | 105900 | 9013013400 | 20350 | 20350 | 20400 | 20300 | 1367 |
| 594 | 20230728 | 105800 | 8985189300 | 20300 | 20350 | 20400 | 20300 | 1152 |
| 595 | 20230728 | 105700 | 8961759400 | 20350 | 20350 | 20350 | 20300 | 1486 |
| 596 | 20230728 | 105600 | 8931539250 | 20350 | 20350 | 20350 | 20250 | 1570 |
| 597 | 20230728 | 105500 | 8899634400 | 20300 | 20300 | 20350 | 20250 | 1620 |
| 598 | 20230728 | 105400 | 8866747850 | 20300 | 20400 | 20400 | 20300 | 433 |
| 599 | 20230728 | 105300 | 8857949350 | 20400 | 20350 | 20400 | 20300 | 1648 |
| 600 | 20230728 | 105200 | 8824462300 | 20350 | 20350 | 20400 | 20350 | 1393 |
| 601 | 20230728 | 105100 | 8796090150 | 20350 | 20350 | 20400 | 20300 | 2039 |
| 602 | 20230728 | 105000 | 8754588050 | 20300 | 20300 | 20350 | 20300 | 5742 |
| 603 | 20230728 | 104900 | 8637960150 | 20350 | 20400 | 20450 | 20350 | 2598 |
| 604 | 20230728 | 104800 | 8585037750 | 20400 | 20450 | 20500 | 20350 | 4803 |
| 605 | 20230728 | 104700 | 8486987150 | 20450 | 20550 | 20550 | 20450 | 2511 |
| 606 | 20230728 | 104600 | 8435623000 | 20550 | 20550 | 20550 | 20450 | 848 |
| 607 | 20230728 | 104500 | 8418250450 | 20500 | 20550 | 20550 | 20500 | 2916 |
| 608 | 20230728 | 104400 | 8358466750 | 20550 | 20550 | 20600 | 20500 | 851 |
| 609 | 20230728 | 104300 | 8340994400 | 20550 | 20600 | 20600 | 20500 | 1298 |
| 610 | 20230728 | 104200 | 8314314800 | 20600 | 20500 | 20600 | 20500 | 958 |
| 611 | 20230728 | 104100 | 8294651000 | 20550 | 20550 | 20550 | 20500 | 674 |
| 612 | 20230728 | 104000 | 8280808050 | 20550 | 20500 | 20550 | 20500 | 684 |
| 613 | 20230728 | 103900 | 8266776000 | 20500 | 20550 | 20550 | 20500 | 1044 |
| 614 | 20230728 | 103800 | 8245364050 | 20550 | 20500 | 20550 | 20500 | 1965 |
| 615 | 20230728 | 103700 | 8205054750 | 20450 | 20500 | 20550 | 20450 | 1350 |
| 616 | 20230728 | 103600 | 8177384800 | 20550 | 20450 | 20550 | 20450 | 1726 |
| 617 | 20230728 | 103500 | 8142051600 | 20450 | 20550 | 20550 | 20450 | 7044 |
| 618 | 20230728 | 103400 | 7997700850 | 20550 | 20550 | 20600 | 20500 | 1448 |
| 619 | 20230728 | 103300 | 7967947650 | 20550 | 20600 | 20650 | 20550 | 12116 |
| 620 | 20230728 | 103200 | 7718492700 | 20650 | 20650 | 20650 | 20600 | 436 |
| 621 | 20230728 | 103100 | 7709499700 | 20650 | 20700 | 20700 | 20600 | 893 |
| 622 | 20230728 | 103000 | 7691071350 | 20700 | 20650 | 20700 | 20650 | 481 |
| 623 | 20230728 | 102900 | 7681138600 | 20650 | 20650 | 20700 | 20650 | 1534 |
| 624 | 20230728 | 102800 | 7649460500 | 20700 | 20700 | 20700 | 20650 | 2112 |
| 625 | 20230728 | 102700 | 7605844500 | 20700 | 20700 | 20700 | 20650 | 1078 |
| 626 | 20230728 | 102600 | 7583535700 | 20650 | 20650 | 20700 | 20600 | 1699 |
| 627 | 20230728 | 102500 | 7548493150 | 20600 | 20650 | 20650 | 20600 | 2186 |
| 628 | 20230728 | 102400 | 7503387200 | 20650 | 20700 | 20700 | 20650 | 851 |
| 629 | 20230728 | 102300 | 7485814000 | 20700 | 20700 | 20700 | 20650 | 255 |
| 630 | 20230728 | 102200 | 7480543850 | 20700 | 20750 | 20750 | 20650 | 622 |
| 631 | 20230728 | 102100 | 7467680500 | 20700 | 20700 | 20700 | 20700 | 570 |
| 632 | 20230728 | 102000 | 7455881500 | 20700 | 20750 | 20750 | 20700 | 875 |
| 633 | 20230728 | 101900 | 7437761500 | 20750 | 20700 | 20750 | 20700 | 324 |
| 634 | 20230728 | 101800 | 7431051250 | 20750 | 20700 | 20750 | 20650 | 486 |
| 635 | 20230728 | 101700 | 7420993600 | 20700 | 20700 | 20700 | 20650 | 977 |
| 636 | 20230728 | 101600 | 7400772900 | 20650 | 20700 | 20700 | 20650 | 1039 |
| 637 | 20230728 | 101500 | 7379306250 | 20650 | 20650 | 20700 | 20650 | 2593 |
| 638 | 20230728 | 101400 | 7325710750 | 20700 | 20700 | 20700 | 20650 | 771 |
| 639 | 20230728 | 101300 | 7309782050 | 20700 | 20650 | 20700 | 20650 | 700 |
| 640 | 20230728 | 101200 | 7295326150 | 20700 | 20650 | 20700 | 20650 | 551 |
| 641 | 20230728 | 101100 | 7283945450 | 20650 | 20750 | 20750 | 20650 | 3883 |
| 642 | 20230728 | 101000 | 7203383950 | 20750 | 20650 | 20750 | 20650 | 2217 |
| 643 | 20230728 | 100900 | 7157506250 | 20650 | 20650 | 20700 | 20650 | 1689 |
| 644 | 20230728 | 100800 | 7122627600 | 20650 | 20700 | 20700 | 20650 | 1460 |
| 645 | 20230728 | 100700 | 7092438950 | 20700 | 20750 | 20750 | 20650 | 5835 |
| 646 | 20230728 | 100600 | 6971671200 | 20750 | 20750 | 20750 | 20700 | 847 |
| 647 | 20230728 | 100500 | 6954098650 | 20750 | 20800 | 20800 | 20750 | 411 |
| 648 | 20230728 | 100400 | 6945566850 | 20800 | 20750 | 20800 | 20750 | 1961 |
| 649 | 20230728 | 100300 | 6904838900 | 20800 | 20750 | 20800 | 20750 | 357 |
| 650 | 20230728 | 100200 | 6897430450 | 20750 | 20750 | 20800 | 20750 | 597 |
| 651 | 20230728 | 100100 | 6885039550 | 20700 | 20750 | 20750 | 20700 | 1781 |
| 652 | 20230728 | 100000 | 6848097750 | 20750 | 20800 | 20800 | 20750 | 3900 |
| 653 | 20230728 | 095900 | 6767140950 | 20800 | 20800 | 20900 | 20800 | 4908 |
| 654 | 20230728 | 095800 | 6664983500 | 20900 | 20800 | 20900 | 20800 | 1632 |
| 655 | 20230728 | 095700 | 6630998550 | 20900 | 20850 | 20900 | 20800 | 2330 |
| 656 | 20230728 | 095600 | 6582420150 | 20850 | 20850 | 20950 | 20850 | 1605 |
| 657 | 20230728 | 095500 | 6548904400 | 20900 | 20900 | 20950 | 20850 | 1444 |
| 658 | 20230728 | 095400 | 6518734950 | 20950 | 21000 | 21000 | 20900 | 1120 |
| 659 | 20230728 | 095300 | 6495264900 | 20950 | 20900 | 21000 | 20900 | 2034 |
| 660 | 20230728 | 095200 | 6452665900 | 21000 | 21000 | 21000 | 20850 | 3760 |
| 661 | 20230728 | 095100 | 6373979050 | 20950 | 21000 | 21050 | 20900 | 5073 |
| 662 | 20230728 | 095000 | 6267489450 | 21050 | 21000 | 21050 | 20950 | 3032 |
| 663 | 20230728 | 094900 | 6203755650 | 20950 | 20950 | 21050 | 20900 | 2147 |
| 664 | 20230728 | 094800 | 6158747650 | 21000 | 20850 | 21000 | 20850 | 2441 |
| 665 | 20230728 | 094700 | 6107626250 | 20850 | 20900 | 20900 | 20800 | 1744 |
| 666 | 20230728 | 094600 | 6071257400 | 20800 | 20850 | 20900 | 20800 | 1322 |
| 667 | 20230728 | 094500 | 6043711300 | 20850 | 20850 | 20900 | 20800 | 922 |
| 668 | 20230728 | 094400 | 6024484450 | 20850 | 20850 | 20850 | 20850 | 744 |
| 669 | 20230728 | 094300 | 6008972050 | 20850 | 20850 | 20900 | 20800 | 2184 |
| 670 | 20230728 | 094200 | 5963440350 | 20850 | 20950 | 20950 | 20800 | 2060 |
| 671 | 20230728 | 094100 | 5920490850 | 20950 | 20900 | 20950 | 20850 | 2070 |
| 672 | 20230728 | 094000 | 5877217250 | 20900 | 20850 | 20900 | 20800 | 919 |
| 673 | 20230728 | 093900 | 5858040150 | 20850 | 20900 | 20900 | 20800 | 1359 |
| 674 | 20230728 | 093800 | 5829703350 | 20900 | 20950 | 20950 | 20850 | 2341 |
| 675 | 20230728 | 093700 | 5780848500 | 20850 | 20900 | 20950 | 20800 | 3712 |
| 676 | 20230728 | 093600 | 5703409000 | 20850 | 20750 | 20950 | 20750 | 3147 |
| 677 | 20230728 | 093500 | 5637897150 | 20750 | 20900 | 20900 | 20750 | 6496 |
| 678 | 20230728 | 093400 | 5502610650 | 20900 | 20950 | 21000 | 20900 | 2971 |
| 679 | 20230728 | 093300 | 5440425700 | 20950 | 21050 | 21100 | 20900 | 8825 |
| 680 | 20230728 | 093200 | 5255266850 | 21100 | 21100 | 21200 | 21100 | 1853 |
| 681 | 20230728 | 093100 | 5216147650 | 21200 | 21200 | 21200 | 21100 | 2954 |
| 682 | 20230728 | 093000 | 5153614900 | 21200 | 21100 | 21200 | 21100 | 1107 |
| 683 | 20230728 | 092900 | 5130229450 | 21100 | 21150 | 21150 | 21000 | 5521 |
| 684 | 20230728 | 092800 | 5013953300 | 21150 | 21200 | 21200 | 21100 | 1824 |
| 685 | 20230728 | 092700 | 4975401450 | 21200 | 21150 | 21250 | 21150 | 4106 |
| 686 | 20230728 | 092600 | 4888377650 | 21150 | 21300 | 21300 | 21150 | 7708 |
| 687 | 20230728 | 092500 | 4724598800 | 21300 | 21400 | 21450 | 21300 | 4953 |
| 688 | 20230728 | 092400 | 4618743900 | 21400 | 21350 | 21450 | 21300 | 3248 |
| 689 | 20230728 | 092300 | 4549352150 | 21350 | 21450 | 21550 | 21300 | 22679 |
| 690 | 20230728 | 092200 | 4064076300 | 21450 | 21400 | 21600 | 21350 | 29454 |
| 691 | 20230728 | 092100 | 3431043800 | 21450 | 21400 | 21450 | 21250 | 16273 |
| 692 | 20230728 | 092000 | 3083290100 | 21350 | 21200 | 21400 | 21050 | 9210 |
| 693 | 20230728 | 091900 | 2887213250 | 21050 | 21100 | 21200 | 21050 | 3676 |
| 694 | 20230728 | 091800 | 2809477750 | 21150 | 21050 | 21150 | 21050 | 1727 |
| 695 | 20230728 | 091700 | 2773048450 | 21100 | 21150 | 21150 | 21050 | 2550 |
| 696 | 20230728 | 091600 | 2719232900 | 21100 | 21100 | 21200 | 21000 | 4236 |
| 697 | 20230728 | 091500 | 2629883650 | 21200 | 21050 | 21250 | 21050 | 6411 |
| 698 | 20230728 | 091400 | 2494278550 | 21050 | 21050 | 21100 | 21000 | 3950 |
| 699 | 20230728 | 091300 | 2411087400 | 21050 | 21050 | 21050 | 21000 | 2084 |
| 700 | 20230728 | 091200 | 2367277450 | 21050 | 20950 | 21100 | 20950 | 2354 |
| 701 | 20230728 | 091100 | 2317746150 | 20950 | 20850 | 21000 | 20850 | 4828 |
| 702 | 20230728 | 091000 | 2216480900 | 20900 | 20900 | 20950 | 20850 | 1644 |
| 703 | 20230728 | 090900 | 2182147500 | 20950 | 20950 | 21000 | 20850 | 5396 |
| 704 | 20230728 | 090800 | 2069483250 | 20950 | 21200 | 21200 | 20950 | 4902 |
| 705 | 20230728 | 090700 | 1966110900 | 21200 | 20950 | 21200 | 20850 | 5145 |
| 706 | 20230728 | 090600 | 1857926850 | 20950 | 20650 | 20950 | 20600 | 4048 |
| 707 | 20230728 | 090500 | 1773980700 | 20650 | 20900 | 20900 | 20550 | 12779 |
| 708 | 20230728 | 090400 | 1508649550 | 20850 | 20900 | 21100 | 20800 | 7875 |
| 709 | 20230728 | 090300 | 1343695300 | 21000 | 21250 | 21250 | 20900 | 10779 |
| 710 | 20230728 | 090200 | 1116557850 | 21200 | 21250 | 21350 | 21150 | 11543 |
| 711 | 20230728 | 090100 | 871264650 | 21150 | 20950 | 21500 | 20950 | 17269 |
| 712 | 20230728 | 090000 | 504948500 | 21100 | 20800 | 21100 | 20700 | 24236 |