39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 3 | 20230801 | 205500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20230801 | 205400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20230801 | 205300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20230801 | 205200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20230801 | 205100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20230801 | 205000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20230801 | 204900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20230801 | 204800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20230801 | 204700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20230801 | 204600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20230801 | 204500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20230801 | 204400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20230801 | 204300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20230801 | 204200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20230801 | 204100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20230801 | 204000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20230801 | 203900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20230801 | 203800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20230801 | 203700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20230801 | 203600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20230801 | 203500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20230801 | 203400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20230801 | 203300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20230801 | 203200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20230801 | 203100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20230801 | 203000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20230801 | 202900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20230801 | 202800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20230801 | 202700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20230801 | 202600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 33 | 20230801 | 202500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20230801 | 202400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20230801 | 202300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20230801 | 202200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20230801 | 202100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20230801 | 202000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20230801 | 201900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20230801 | 201800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20230801 | 201700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20230801 | 201600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20230801 | 201500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20230801 | 201400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20230801 | 201300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20230801 | 201200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20230801 | 201100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20230801 | 201000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20230801 | 200900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20230801 | 200800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20230801 | 200700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20230801 | 200600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20230801 | 200500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20230801 | 200400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20230801 | 200300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20230801 | 200200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20230801 | 200100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20230801 | 200000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20230801 | 195900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20230801 | 195800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20230801 | 195700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20230801 | 195600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 63 | 20230801 | 195500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20230801 | 195400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20230801 | 195300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20230801 | 195200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20230801 | 195100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20230801 | 195000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20230801 | 194900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20230801 | 194800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20230801 | 194700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20230801 | 194600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20230801 | 194500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20230801 | 194400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20230801 | 194300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20230801 | 194200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20230801 | 194100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20230801 | 194000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20230801 | 193900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20230801 | 193800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20230801 | 193700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20230801 | 193600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20230801 | 193500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20230801 | 193400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20230801 | 193300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20230801 | 193200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20230801 | 193100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20230801 | 193000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20230801 | 192900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20230801 | 192800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20230801 | 192700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20230801 | 192600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 93 | 20230801 | 192500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20230801 | 192400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20230801 | 192300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20230801 | 192200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20230801 | 192100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20230801 | 192000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20230801 | 191900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20230801 | 191800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20230801 | 191700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20230801 | 191600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20230801 | 191500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20230801 | 191400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20230801 | 191300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20230801 | 191200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20230801 | 191100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20230801 | 191000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20230801 | 190900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20230801 | 190800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20230801 | 190700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20230801 | 190600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20230801 | 190500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20230801 | 190400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20230801 | 190300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20230801 | 190200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20230801 | 190100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20230801 | 190000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20230801 | 185900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20230801 | 185800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20230801 | 185700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20230801 | 185600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 123 | 20230801 | 185500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20230801 | 185400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20230801 | 185300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20230801 | 185200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20230801 | 185100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20230801 | 185000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20230801 | 184900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20230801 | 184800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20230801 | 184700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20230801 | 184600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20230801 | 184500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20230801 | 184400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20230801 | 184300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20230801 | 184200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20230801 | 184100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20230801 | 184000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20230801 | 183900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20230801 | 183800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20230801 | 183700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20230801 | 183600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20230801 | 183500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20230801 | 183400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20230801 | 183300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20230801 | 183200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20230801 | 183100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20230801 | 183000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20230801 | 182900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20230801 | 182800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20230801 | 182700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20230801 | 182600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 153 | 20230801 | 182500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20230801 | 182400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20230801 | 182300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20230801 | 182200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20230801 | 182100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20230801 | 182000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20230801 | 181900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20230801 | 181800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20230801 | 181700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20230801 | 181600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20230801 | 181500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20230801 | 181400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20230801 | 181300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20230801 | 181200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20230801 | 181100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20230801 | 181000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20230801 | 180900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20230801 | 180800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20230801 | 180700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20230801 | 180600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20230801 | 180500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20230801 | 180400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20230801 | 180300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20230801 | 180200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20230801 | 180100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20230801 | 180000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20230801 | 175900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20230801 | 175800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20230801 | 175700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20230801 | 175600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 183 | 20230801 | 175500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20230801 | 175400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20230801 | 175300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20230801 | 175200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20230801 | 175100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20230801 | 175000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20230801 | 174900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20230801 | 174800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20230801 | 174700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20230801 | 174600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20230801 | 174500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20230801 | 174400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20230801 | 174300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20230801 | 174200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20230801 | 174100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20230801 | 174000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20230801 | 173900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20230801 | 173800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20230801 | 173700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20230801 | 173600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20230801 | 173500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20230801 | 173400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20230801 | 173300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20230801 | 173200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20230801 | 173100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20230801 | 173000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20230801 | 172900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20230801 | 172800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20230801 | 172700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20230801 | 172600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 213 | 20230801 | 172500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20230801 | 172400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20230801 | 172300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20230801 | 172200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20230801 | 172100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20230801 | 172000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20230801 | 171900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20230801 | 171800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20230801 | 171700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20230801 | 171600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20230801 | 171500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20230801 | 171400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20230801 | 171300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20230801 | 171200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20230801 | 171100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20230801 | 171000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20230801 | 170900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20230801 | 170800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20230801 | 170700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20230801 | 170600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20230801 | 170500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20230801 | 170400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20230801 | 170300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20230801 | 170200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20230801 | 170100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20230801 | 170000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20230801 | 165900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20230801 | 165800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20230801 | 165700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20230801 | 165600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 243 | 20230801 | 165500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20230801 | 165400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20230801 | 165300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20230801 | 165200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20230801 | 165100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20230801 | 165000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20230801 | 164900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20230801 | 164800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20230801 | 164700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20230801 | 164600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20230801 | 164500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20230801 | 164400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20230801 | 164300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20230801 | 164200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20230801 | 164100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20230801 | 164000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20230801 | 163900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20230801 | 163800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20230801 | 163700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20230801 | 163600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20230801 | 163500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20230801 | 163400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20230801 | 163300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20230801 | 163200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20230801 | 163100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20230801 | 163000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20230801 | 162900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20230801 | 162800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20230801 | 162700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20230801 | 162600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 273 | 20230801 | 162500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20230801 | 162400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20230801 | 162300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20230801 | 162200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20230801 | 162100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20230801 | 162000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20230801 | 161900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20230801 | 161800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20230801 | 161700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20230801 | 161600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20230801 | 161500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20230801 | 161400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20230801 | 161300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20230801 | 161200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20230801 | 161100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20230801 | 161000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20230801 | 160900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20230801 | 160800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20230801 | 160700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20230801 | 160600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20230801 | 160500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20230801 | 160400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20230801 | 160300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20230801 | 160200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20230801 | 160100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20230801 | 160000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20230801 | 155900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20230801 | 155800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20230801 | 155700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20230801 | 155600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 303 | 20230801 | 155500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20230801 | 155400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20230801 | 155300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20230801 | 155200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20230801 | 155100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20230801 | 155000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20230801 | 154900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20230801 | 154800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20230801 | 154700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20230801 | 154600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20230801 | 154500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20230801 | 154400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20230801 | 154300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20230801 | 154200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20230801 | 154100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20230801 | 154000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20230801 | 153900 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20230801 | 153800 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20230801 | 153700 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20230801 | 153600 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20230801 | 153500 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20230801 | 153400 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20230801 | 153300 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20230801 | 153200 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20230801 | 153100 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20230801 | 153000 | 43924787050 | 22900 | 22900 | 22900 | 22900 | 23675 |
| 329 | 20230801 | 152900 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20230801 | 152800 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20230801 | 152700 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20230801 | 152600 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 333 | 20230801 | 152500 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20230801 | 152400 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20230801 | 152300 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20230801 | 152200 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20230801 | 152100 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20230801 | 152000 | 43382629550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20230801 | 151900 | 43382629550 | 22850 | 22950 | 23000 | 22750 | 10750 |
| 340 | 20230801 | 151800 | 43136977200 | 22950 | 23000 | 23000 | 22900 | 6273 |
| 341 | 20230801 | 151700 | 42992963250 | 22950 | 22950 | 23000 | 22900 | 8238 |
| 342 | 20230801 | 151600 | 42803901050 | 22950 | 22750 | 22950 | 22750 | 14704 |
| 343 | 20230801 | 151500 | 42467754850 | 22750 | 22750 | 22800 | 22700 | 4459 |
| 344 | 20230801 | 151400 | 42366310500 | 22750 | 22700 | 22750 | 22700 | 2327 |
| 345 | 20230801 | 151300 | 42313374800 | 22700 | 22750 | 22750 | 22700 | 1037 |
| 346 | 20230801 | 151200 | 42289804550 | 22750 | 22800 | 22800 | 22700 | 2254 |
| 347 | 20230801 | 151100 | 42238533500 | 22700 | 22750 | 22800 | 22700 | 2205 |
| 348 | 20230801 | 151000 | 42188361050 | 22750 | 22750 | 22800 | 22750 | 427 |
| 349 | 20230801 | 150900 | 42178644200 | 22750 | 22750 | 22800 | 22750 | 754 |
| 350 | 20230801 | 150800 | 42161488950 | 22750 | 22750 | 22800 | 22750 | 330 |
| 351 | 20230801 | 150700 | 42153977100 | 22750 | 22750 | 22800 | 22750 | 2422 |
| 352 | 20230801 | 150600 | 42098805450 | 22800 | 22800 | 22800 | 22750 | 1368 |
| 353 | 20230801 | 150500 | 42067643050 | 22800 | 22800 | 22800 | 22750 | 871 |
| 354 | 20230801 | 150400 | 42047807400 | 22800 | 22700 | 22800 | 22600 | 8976 |
| 355 | 20230801 | 150300 | 41843767700 | 22650 | 22600 | 22700 | 22600 | 2883 |
| 356 | 20230801 | 150200 | 41778471500 | 22650 | 22600 | 22650 | 22600 | 2273 |
| 357 | 20230801 | 150100 | 41727080250 | 22600 | 22700 | 22750 | 22600 | 5088 |
| 358 | 20230801 | 150000 | 41611734200 | 22700 | 22700 | 22750 | 22650 | 2712 |
| 359 | 20230801 | 145900 | 41550172400 | 22750 | 22750 | 22800 | 22700 | 3121 |
| 360 | 20230801 | 145800 | 41479175000 | 22800 | 22800 | 22800 | 22750 | 2613 |
| 361 | 20230801 | 145700 | 41419662000 | 22800 | 22800 | 22850 | 22750 | 2210 |
| 362 | 20230801 | 145600 | 41369278900 | 22800 | 22800 | 22850 | 22800 | 1570 |
| 363 | 20230801 | 145500 | 41333481650 | 22800 | 22800 | 22850 | 22800 | 1894 |
| 364 | 20230801 | 145400 | 41290298200 | 22850 | 22850 | 22850 | 22800 | 642 |
| 365 | 20230801 | 145300 | 41275650150 | 22850 | 22850 | 22900 | 22800 | 1769 |
| 366 | 20230801 | 145200 | 41235229450 | 22850 | 22850 | 22850 | 22800 | 962 |
| 367 | 20230801 | 145100 | 41213257750 | 22850 | 22850 | 22900 | 22850 | 2354 |
| 368 | 20230801 | 145000 | 41159430250 | 22850 | 22800 | 22900 | 22800 | 5406 |
| 369 | 20230801 | 144900 | 41035816700 | 22800 | 22750 | 22850 | 22750 | 7023 |
| 370 | 20230801 | 144800 | 40875754800 | 22750 | 22750 | 22750 | 22700 | 2705 |
| 371 | 20230801 | 144700 | 40814216150 | 22750 | 22750 | 22750 | 22700 | 2949 |
| 372 | 20230801 | 144600 | 40747184500 | 22750 | 22750 | 22750 | 22700 | 688 |
| 373 | 20230801 | 144500 | 40731535600 | 22700 | 22750 | 22800 | 22700 | 2362 |
| 374 | 20230801 | 144400 | 40677812800 | 22800 | 22800 | 22850 | 22700 | 3812 |
| 375 | 20230801 | 144300 | 40590958800 | 22850 | 22850 | 22850 | 22800 | 1188 |
| 376 | 20230801 | 144200 | 40563824800 | 22850 | 22850 | 22900 | 22850 | 3450 |
| 377 | 20230801 | 144100 | 40484895000 | 22900 | 22850 | 22900 | 22800 | 4854 |
| 378 | 20230801 | 144000 | 40373946800 | 22850 | 22850 | 22850 | 22800 | 3439 |
| 379 | 20230801 | 143900 | 40295374100 | 22850 | 22800 | 22850 | 22800 | 458 |
| 380 | 20230801 | 143800 | 40284921350 | 22750 | 22750 | 22800 | 22750 | 4616 |
| 381 | 20230801 | 143700 | 40179684350 | 22750 | 22750 | 22750 | 22700 | 712 |
| 382 | 20230801 | 143600 | 40163497550 | 22750 | 22750 | 22800 | 22700 | 366 |
| 383 | 20230801 | 143500 | 40155172200 | 22700 | 22750 | 22800 | 22700 | 941 |
| 384 | 20230801 | 143400 | 40133764450 | 22750 | 22800 | 22850 | 22750 | 1450 |
| 385 | 20230801 | 143300 | 40100701400 | 22800 | 22850 | 22850 | 22800 | 3259 |
| 386 | 20230801 | 143200 | 40026363500 | 22850 | 22850 | 22900 | 22800 | 4097 |
| 387 | 20230801 | 143100 | 39932632900 | 22900 | 22600 | 22900 | 22600 | 17162 |
| 388 | 20230801 | 143000 | 39541872150 | 22600 | 22600 | 22650 | 22550 | 698 |
| 389 | 20230801 | 142900 | 39526087100 | 22600 | 22600 | 22650 | 22600 | 735 |
| 390 | 20230801 | 142800 | 39509458000 | 22650 | 22550 | 22650 | 22550 | 2110 |
| 391 | 20230801 | 142700 | 39461774150 | 22550 | 22550 | 22600 | 22550 | 229 |
| 392 | 20230801 | 142600 | 39456603000 | 22600 | 22500 | 22600 | 22450 | 1404 |
| 393 | 20230801 | 142500 | 39424987650 | 22450 | 22450 | 22500 | 22450 | 3032 |
| 394 | 20230801 | 142400 | 39356917400 | 22450 | 22500 | 22500 | 22450 | 526 |
| 395 | 20230801 | 142300 | 39345092750 | 22500 | 22500 | 22550 | 22500 | 1211 |
| 396 | 20230801 | 142200 | 39317844650 | 22500 | 22500 | 22550 | 22500 | 114 |
| 397 | 20230801 | 142100 | 39315278350 | 22600 | 22600 | 22650 | 22500 | 2571 |
| 398 | 20230801 | 142000 | 39257334300 | 22600 | 22650 | 22650 | 22600 | 223 |
| 399 | 20230801 | 141900 | 39252291850 | 22600 | 22550 | 22600 | 22550 | 1036 |
| 400 | 20230801 | 141800 | 39228878300 | 22500 | 22550 | 22600 | 22500 | 1336 |
| 401 | 20230801 | 141700 | 39198738550 | 22550 | 22550 | 22600 | 22550 | 279 |
| 402 | 20230801 | 141600 | 39192446350 | 22550 | 22650 | 22650 | 22550 | 1443 |
| 403 | 20230801 | 141500 | 39159816100 | 22650 | 22650 | 22650 | 22600 | 968 |
| 404 | 20230801 | 141400 | 39137895650 | 22700 | 22650 | 22700 | 22550 | 3223 |
| 405 | 20230801 | 141300 | 39065075550 | 22650 | 22700 | 22700 | 22600 | 4320 |
| 406 | 20230801 | 141200 | 38967140300 | 22700 | 22550 | 22700 | 22550 | 6513 |
| 407 | 20230801 | 141100 | 38819619300 | 22600 | 22450 | 22600 | 22400 | 7982 |
| 408 | 20230801 | 141000 | 38640020000 | 22400 | 22400 | 22450 | 22400 | 643 |
| 409 | 20230801 | 140900 | 38625606850 | 22400 | 22400 | 22450 | 22400 | 821 |
| 410 | 20230801 | 140800 | 38607187350 | 22400 | 22400 | 22450 | 22400 | 4177 |
| 411 | 20230801 | 140700 | 38513599600 | 22450 | 22450 | 22500 | 22450 | 2348 |
| 412 | 20230801 | 140600 | 38460886450 | 22500 | 22500 | 22500 | 22450 | 415 |
| 413 | 20230801 | 140500 | 38451558850 | 22500 | 22500 | 22500 | 22450 | 739 |
| 414 | 20230801 | 140400 | 38434952700 | 22450 | 22500 | 22500 | 22450 | 115 |
| 415 | 20230801 | 140300 | 38432367850 | 22500 | 22450 | 22500 | 22450 | 234 |
| 416 | 20230801 | 140200 | 38427108800 | 22450 | 22500 | 22500 | 22400 | 2035 |
| 417 | 20230801 | 140100 | 38381369700 | 22500 | 22400 | 22500 | 22400 | 2549 |
| 418 | 20230801 | 140000 | 38324149350 | 22450 | 22400 | 22450 | 22400 | 239 |
| 419 | 20230801 | 135900 | 38318794650 | 22400 | 22400 | 22450 | 22400 | 1188 |
| 420 | 20230801 | 135800 | 38292154800 | 22400 | 22400 | 22400 | 22350 | 1799 |
| 421 | 20230801 | 135700 | 38251857250 | 22400 | 22400 | 22400 | 22350 | 2474 |
| 422 | 20230801 | 135600 | 38196445750 | 22400 | 22400 | 22400 | 22350 | 1027 |
| 423 | 20230801 | 135500 | 38173448100 | 22400 | 22350 | 22400 | 22350 | 3112 |
| 424 | 20230801 | 135400 | 38103834400 | 22350 | 22350 | 22350 | 22300 | 654 |
| 425 | 20230801 | 135300 | 38089219000 | 22300 | 22350 | 22400 | 22250 | 2939 |
| 426 | 20230801 | 135200 | 38023596950 | 22400 | 22200 | 22400 | 22200 | 4571 |
| 427 | 20230801 | 135100 | 37921633400 | 22200 | 22150 | 22250 | 22150 | 191 |
| 428 | 20230801 | 135000 | 37917389800 | 22200 | 22200 | 22250 | 22150 | 1237 |
| 429 | 20230801 | 134900 | 37889916550 | 22200 | 22150 | 22250 | 22150 | 541 |
| 430 | 20230801 | 134800 | 37877919200 | 22250 | 22200 | 22250 | 22150 | 1033 |
| 431 | 20230801 | 134700 | 37854992950 | 22200 | 22200 | 22300 | 22150 | 1116 |
| 432 | 20230801 | 134600 | 37830243250 | 22200 | 22100 | 22250 | 22100 | 2975 |
| 433 | 20230801 | 134500 | 37764235700 | 22150 | 22100 | 22150 | 22100 | 3225 |
| 434 | 20230801 | 134400 | 37692954450 | 22100 | 22100 | 22150 | 22100 | 2075 |
| 435 | 20230801 | 134300 | 37647079850 | 22100 | 22150 | 22200 | 22100 | 5014 |
| 436 | 20230801 | 134200 | 37536010850 | 22200 | 22150 | 22200 | 22150 | 601 |
| 437 | 20230801 | 134100 | 37522690650 | 22150 | 22150 | 22200 | 22150 | 941 |
| 438 | 20230801 | 134000 | 37501846750 | 22150 | 22300 | 22300 | 22150 | 782 |
| 439 | 20230801 | 133900 | 37484452950 | 22200 | 22300 | 22300 | 22200 | 1945 |
| 440 | 20230801 | 133800 | 37441216850 | 22300 | 22250 | 22300 | 22250 | 374 |
| 441 | 20230801 | 133700 | 37432889300 | 22300 | 22250 | 22300 | 22150 | 3815 |
| 442 | 20230801 | 133600 | 37348296000 | 22200 | 22250 | 22250 | 22200 | 136 |
| 443 | 20230801 | 133500 | 37345275550 | 22250 | 22250 | 22300 | 22150 | 2713 |
| 444 | 20230801 | 133400 | 37284929700 | 22300 | 22200 | 22300 | 22200 | 1652 |
| 445 | 20230801 | 133300 | 37248222000 | 22200 | 22200 | 22250 | 22150 | 1500 |
| 446 | 20230801 | 133200 | 37214928750 | 22200 | 22200 | 22250 | 22150 | 691 |
| 447 | 20230801 | 133100 | 37199591050 | 22200 | 22250 | 22250 | 22200 | 1499 |
| 448 | 20230801 | 133000 | 37166266700 | 22200 | 22150 | 22250 | 22150 | 793 |
| 449 | 20230801 | 132900 | 37148674150 | 22150 | 22200 | 22250 | 22150 | 949 |
| 450 | 20230801 | 132800 | 37127635500 | 22250 | 22150 | 22250 | 22150 | 5430 |
| 451 | 20230801 | 132700 | 37007299000 | 22150 | 22200 | 22250 | 22100 | 11514 |
| 452 | 20230801 | 132600 | 36752123450 | 22200 | 22300 | 22300 | 22200 | 4831 |
| 453 | 20230801 | 132500 | 36644843750 | 22300 | 22200 | 22350 | 22200 | 3327 |
| 454 | 20230801 | 132400 | 36570849050 | 22300 | 22300 | 22350 | 22200 | 8992 |
| 455 | 20230801 | 132300 | 36370868100 | 22300 | 22200 | 22350 | 22200 | 6704 |
| 456 | 20230801 | 132200 | 36221722200 | 22250 | 22250 | 22250 | 22200 | 710 |
| 457 | 20230801 | 132100 | 36205932400 | 22200 | 22250 | 22250 | 22200 | 562 |
| 458 | 20230801 | 132000 | 36193429350 | 22250 | 22250 | 22300 | 22250 | 855 |
| 459 | 20230801 | 131900 | 36174393350 | 22250 | 22250 | 22300 | 22200 | 1147 |
| 460 | 20230801 | 131800 | 36148858450 | 22300 | 22300 | 22300 | 22200 | 3972 |
| 461 | 20230801 | 131700 | 36060447700 | 22300 | 22350 | 22350 | 22250 | 3529 |
| 462 | 20230801 | 131600 | 35981841050 | 22300 | 22250 | 22300 | 22250 | 1360 |
| 463 | 20230801 | 131500 | 35951558550 | 22250 | 22300 | 22300 | 22250 | 249 |
| 464 | 20230801 | 131400 | 35946008400 | 22300 | 22300 | 22300 | 22250 | 1102 |
| 465 | 20230801 | 131300 | 35921439900 | 22300 | 22300 | 22300 | 22250 | 961 |
| 466 | 20230801 | 131200 | 35900010100 | 22350 | 22300 | 22350 | 22300 | 496 |
| 467 | 20230801 | 131100 | 35888943850 | 22250 | 22250 | 22350 | 22250 | 573 |
| 468 | 20230801 | 131000 | 35876166350 | 22250 | 22250 | 22300 | 22200 | 1864 |
| 469 | 20230801 | 130900 | 35834685100 | 22250 | 22200 | 22250 | 22200 | 1161 |
| 470 | 20230801 | 130800 | 35808881750 | 22250 | 22250 | 22250 | 22200 | 467 |
| 471 | 20230801 | 130700 | 35798492650 | 22250 | 22300 | 22300 | 22200 | 4747 |
| 472 | 20230801 | 130600 | 35692902200 | 22250 | 22250 | 22300 | 22250 | 263 |
| 473 | 20230801 | 130500 | 35687047750 | 22250 | 22300 | 22300 | 22250 | 1634 |
| 474 | 20230801 | 130400 | 35650656050 | 22300 | 22300 | 22300 | 22250 | 1005 |
| 475 | 20230801 | 130300 | 35628256450 | 22300 | 22300 | 22300 | 22250 | 913 |
| 476 | 20230801 | 130200 | 35607930550 | 22250 | 22250 | 22300 | 22250 | 1339 |
| 477 | 20230801 | 130100 | 35578126800 | 22250 | 22250 | 22300 | 22250 | 2186 |
| 478 | 20230801 | 130000 | 35529432900 | 22250 | 22250 | 22300 | 22200 | 5405 |
| 479 | 20230801 | 125900 | 35409184450 | 22250 | 22300 | 22300 | 22250 | 1884 |
| 480 | 20230801 | 125800 | 35367252050 | 22300 | 22250 | 22300 | 22250 | 1211 |
| 481 | 20230801 | 125700 | 35340300550 | 22300 | 22250 | 22300 | 22250 | 2326 |
| 482 | 20230801 | 125600 | 35288545350 | 22300 | 22300 | 22300 | 22250 | 3591 |
| 483 | 20230801 | 125500 | 35208466150 | 22300 | 22350 | 22350 | 22250 | 4897 |
| 484 | 20230801 | 125400 | 35099256050 | 22350 | 22400 | 22450 | 22350 | 8367 |
| 485 | 20230801 | 125300 | 34912116400 | 22400 | 22400 | 22450 | 22400 | 384 |
| 486 | 20230801 | 125200 | 34903511800 | 22450 | 22350 | 22450 | 22350 | 838 |
| 487 | 20230801 | 125100 | 34884735800 | 22350 | 22400 | 22400 | 22350 | 617 |
| 488 | 20230801 | 125000 | 34870938500 | 22400 | 22450 | 22500 | 22400 | 807 |
| 489 | 20230801 | 124900 | 34852840950 | 22500 | 22450 | 22500 | 22400 | 3292 |
| 490 | 20230801 | 124800 | 34779054300 | 22450 | 22400 | 22450 | 22400 | 559 |
| 491 | 20230801 | 124700 | 34766506300 | 22400 | 22400 | 22450 | 22350 | 456 |
| 492 | 20230801 | 124600 | 34756291900 | 22350 | 22400 | 22400 | 22350 | 2196 |
| 493 | 20230801 | 124500 | 34707111050 | 22400 | 22400 | 22400 | 22400 | 589 |
| 494 | 20230801 | 124400 | 34693917450 | 22400 | 22400 | 22450 | 22400 | 479 |
| 495 | 20230801 | 124300 | 34683186850 | 22400 | 22400 | 22400 | 22400 | 2072 |
| 496 | 20230801 | 124200 | 34636774050 | 22400 | 22450 | 22450 | 22400 | 1524 |
| 497 | 20230801 | 124100 | 34602626600 | 22450 | 22450 | 22450 | 22450 | 505 |
| 498 | 20230801 | 124000 | 34591289350 | 22450 | 22450 | 22500 | 22450 | 2348 |
| 499 | 20230801 | 123900 | 34538576700 | 22450 | 22450 | 22500 | 22450 | 916 |
| 500 | 20230801 | 123800 | 34518012100 | 22450 | 22450 | 22500 | 22450 | 160 |
| 501 | 20230801 | 123700 | 34514419500 | 22450 | 22450 | 22500 | 22450 | 769 |
| 502 | 20230801 | 123600 | 34497145050 | 22500 | 22500 | 22500 | 22450 | 539 |
| 503 | 20230801 | 123500 | 34485024650 | 22500 | 22500 | 22550 | 22450 | 740 |
| 504 | 20230801 | 123400 | 34468384250 | 22500 | 22500 | 22550 | 22500 | 253 |
| 505 | 20230801 | 123300 | 34462690300 | 22450 | 22450 | 22500 | 22450 | 569 |
| 506 | 20230801 | 123200 | 34449916100 | 22450 | 22500 | 22500 | 22450 | 751 |
| 507 | 20230801 | 123100 | 34433031700 | 22450 | 22500 | 22500 | 22450 | 346 |
| 508 | 20230801 | 123000 | 34425260500 | 22450 | 22500 | 22500 | 22450 | 933 |
| 509 | 20230801 | 122900 | 34404275250 | 22500 | 22500 | 22550 | 22500 | 1909 |
| 510 | 20230801 | 122800 | 34361318700 | 22500 | 22550 | 22600 | 22500 | 4007 |
| 511 | 20230801 | 122700 | 34270983000 | 22600 | 22600 | 22600 | 22550 | 1767 |
| 512 | 20230801 | 122600 | 34231061350 | 22650 | 22650 | 22650 | 22650 | 358 |
| 513 | 20230801 | 122500 | 34222952650 | 22650 | 22650 | 22650 | 22600 | 1444 |
| 514 | 20230801 | 122400 | 34190299550 | 22600 | 22600 | 22650 | 22600 | 1578 |
| 515 | 20230801 | 122300 | 34154636250 | 22650 | 22650 | 22700 | 22600 | 6020 |
| 516 | 20230801 | 122200 | 34018253350 | 22700 | 22700 | 22700 | 22650 | 2913 |
| 517 | 20230801 | 122100 | 33952273250 | 22700 | 22700 | 22700 | 22650 | 411 |
| 518 | 20230801 | 122000 | 33942956850 | 22700 | 22750 | 22750 | 22650 | 2330 |
| 519 | 20230801 | 121900 | 33890066750 | 22700 | 22700 | 22700 | 22650 | 1904 |
| 520 | 20230801 | 121800 | 33846846200 | 22700 | 22700 | 22750 | 22700 | 981 |
| 521 | 20230801 | 121700 | 33824576400 | 22700 | 22700 | 22700 | 22650 | 918 |
| 522 | 20230801 | 121600 | 33803744100 | 22700 | 22750 | 22800 | 22700 | 2967 |
| 523 | 20230801 | 121500 | 33736334500 | 22750 | 22850 | 22850 | 22700 | 10931 |
| 524 | 20230801 | 121400 | 33487481800 | 22850 | 22750 | 22850 | 22700 | 26310 |
| 525 | 20230801 | 121300 | 32887544850 | 22800 | 22700 | 22800 | 22650 | 7364 |
| 526 | 20230801 | 121200 | 32720118450 | 22700 | 22750 | 22800 | 22650 | 9463 |
| 527 | 20230801 | 121100 | 32505127900 | 22700 | 22700 | 22750 | 22650 | 10748 |
| 528 | 20230801 | 121000 | 32261055150 | 22650 | 22700 | 22700 | 22600 | 8281 |
| 529 | 20230801 | 120900 | 32073328200 | 22650 | 22600 | 22700 | 22600 | 7214 |
| 530 | 20230801 | 120800 | 31909889500 | 22650 | 22550 | 22650 | 22550 | 4848 |
| 531 | 20230801 | 120700 | 31800217900 | 22600 | 22550 | 22600 | 22500 | 1531 |
| 532 | 20230801 | 120600 | 31765659250 | 22550 | 22550 | 22600 | 22500 | 1812 |
| 533 | 20230801 | 120500 | 31724785900 | 22550 | 22550 | 22600 | 22500 | 659 |
| 534 | 20230801 | 120400 | 31709915450 | 22600 | 22550 | 22600 | 22500 | 3985 |
| 535 | 20230801 | 120300 | 31620093450 | 22550 | 22550 | 22550 | 22500 | 1347 |
| 536 | 20230801 | 120200 | 31589718650 | 22500 | 22450 | 22500 | 22450 | 1639 |
| 537 | 20230801 | 120100 | 31552902400 | 22450 | 22500 | 22500 | 22450 | 365 |
| 538 | 20230801 | 120000 | 31544690250 | 22500 | 22500 | 22500 | 22500 | 1637 |
| 539 | 20230801 | 115900 | 31507857750 | 22550 | 22500 | 22550 | 22500 | 584 |
| 540 | 20230801 | 115800 | 31494716900 | 22500 | 22450 | 22500 | 22450 | 71 |
| 541 | 20230801 | 115700 | 31493121200 | 22450 | 22500 | 22500 | 22450 | 824 |
| 542 | 20230801 | 115600 | 31474581250 | 22500 | 22500 | 22550 | 22500 | 3860 |
| 543 | 20230801 | 115500 | 31387711850 | 22500 | 22500 | 22550 | 22500 | 48 |
| 544 | 20230801 | 115400 | 31386630250 | 22500 | 22550 | 22550 | 22500 | 252 |
| 545 | 20230801 | 115300 | 31380949300 | 22550 | 22500 | 22550 | 22500 | 482 |
| 546 | 20230801 | 115200 | 31370103550 | 22500 | 22500 | 22500 | 22500 | 663 |
| 547 | 20230801 | 115100 | 31355186050 | 22500 | 22450 | 22500 | 22450 | 373 |
| 548 | 20230801 | 115000 | 31346796200 | 22450 | 22500 | 22500 | 22450 | 1054 |
| 549 | 20230801 | 114900 | 31323081450 | 22500 | 22500 | 22550 | 22500 | 170 |
| 550 | 20230801 | 114800 | 31319253900 | 22550 | 22450 | 22550 | 22450 | 493 |
| 551 | 20230801 | 114700 | 31308173850 | 22450 | 22500 | 22500 | 22450 | 909 |
| 552 | 20230801 | 114600 | 31287721800 | 22450 | 22450 | 22500 | 22450 | 165 |
| 553 | 20230801 | 114500 | 31284017500 | 22500 | 22500 | 22500 | 22450 | 338 |
| 554 | 20230801 | 114400 | 31276418550 | 22500 | 22450 | 22500 | 22450 | 1480 |
| 555 | 20230801 | 114300 | 31243188800 | 22450 | 22450 | 22500 | 22400 | 852 |
| 556 | 20230801 | 114200 | 31224059950 | 22450 | 22350 | 22450 | 22350 | 1448 |
| 557 | 20230801 | 114100 | 31191568950 | 22350 | 22400 | 22400 | 22350 | 1291 |
| 558 | 20230801 | 114000 | 31162667400 | 22400 | 22350 | 22450 | 22350 | 545 |
| 559 | 20230801 | 113900 | 31150461650 | 22350 | 22350 | 22400 | 22350 | 203 |
| 560 | 20230801 | 113800 | 31145920700 | 22350 | 22400 | 22400 | 22350 | 358 |
| 561 | 20230801 | 113700 | 31137906250 | 22400 | 22350 | 22400 | 22250 | 5181 |
| 562 | 20230801 | 113600 | 31022489400 | 22350 | 22350 | 22350 | 22300 | 735 |
| 563 | 20230801 | 113500 | 31006070800 | 22350 | 22450 | 22450 | 22300 | 7132 |
| 564 | 20230801 | 113400 | 30846887950 | 22450 | 22400 | 22450 | 22400 | 698 |
| 565 | 20230801 | 113300 | 30831252500 | 22400 | 22400 | 22400 | 22350 | 1070 |
| 566 | 20230801 | 113200 | 30807294050 | 22400 | 22350 | 22400 | 22350 | 793 |
| 567 | 20230801 | 113100 | 30789557950 | 22350 | 22400 | 22400 | 22350 | 524 |
| 568 | 20230801 | 113000 | 30777824600 | 22350 | 22400 | 22400 | 22350 | 756 |
| 569 | 20230801 | 112900 | 30760896500 | 22400 | 22450 | 22450 | 22400 | 1088 |
| 570 | 20230801 | 112800 | 30736522400 | 22450 | 22400 | 22450 | 22400 | 1828 |
| 571 | 20230801 | 112700 | 30695574900 | 22400 | 22450 | 22450 | 22400 | 2570 |
| 572 | 20230801 | 112600 | 30638006550 | 22450 | 22400 | 22450 | 22350 | 1388 |
| 573 | 20230801 | 112500 | 30606915350 | 22400 | 22400 | 22450 | 22350 | 635 |
| 574 | 20230801 | 112400 | 30592701150 | 22350 | 22350 | 22450 | 22350 | 1942 |
| 575 | 20230801 | 112300 | 30549270950 | 22350 | 22400 | 22400 | 22350 | 1437 |
| 576 | 20230801 | 112200 | 30517143200 | 22350 | 22350 | 22400 | 22350 | 1410 |
| 577 | 20230801 | 112100 | 30485580400 | 22350 | 22350 | 22400 | 22300 | 1990 |
| 578 | 20230801 | 112000 | 30441098500 | 22350 | 22350 | 22400 | 22350 | 1769 |
| 579 | 20230801 | 111900 | 30401559550 | 22400 | 22350 | 22400 | 22350 | 1547 |
| 580 | 20230801 | 111800 | 30366982050 | 22400 | 22350 | 22400 | 22350 | 1074 |
| 581 | 20230801 | 111700 | 30342972400 | 22350 | 22400 | 22400 | 22350 | 886 |
| 582 | 20230801 | 111600 | 30323134900 | 22400 | 22400 | 22450 | 22350 | 1774 |
| 583 | 20230801 | 111500 | 30283401800 | 22450 | 22400 | 22450 | 22400 | 3525 |
| 584 | 20230801 | 111400 | 30204414450 | 22450 | 22450 | 22450 | 22400 | 1243 |
| 585 | 20230801 | 111300 | 30176551550 | 22450 | 22500 | 22500 | 22450 | 1771 |
| 586 | 20230801 | 111200 | 30136792500 | 22500 | 22500 | 22550 | 22450 | 3417 |
| 587 | 20230801 | 111100 | 30060061400 | 22550 | 22550 | 22550 | 22500 | 5213 |
| 588 | 20230801 | 111000 | 29942724000 | 22550 | 22500 | 22550 | 22500 | 1805 |
| 589 | 20230801 | 110900 | 29902070600 | 22500 | 22550 | 22550 | 22500 | 417 |
| 590 | 20230801 | 110800 | 29892669500 | 22500 | 22550 | 22550 | 22500 | 1907 |
| 591 | 20230801 | 110700 | 29849704350 | 22550 | 22550 | 22550 | 22500 | 1473 |
| 592 | 20230801 | 110600 | 29816495300 | 22550 | 22550 | 22550 | 22500 | 1369 |
| 593 | 20230801 | 110500 | 29785626000 | 22550 | 22600 | 22600 | 22550 | 520 |
| 594 | 20230801 | 110400 | 29773899850 | 22550 | 22600 | 22600 | 22550 | 3469 |
| 595 | 20230801 | 110300 | 29695576350 | 22600 | 22650 | 22650 | 22600 | 610 |
| 596 | 20230801 | 110200 | 29681768200 | 22650 | 22550 | 22650 | 22550 | 1334 |
| 597 | 20230801 | 110100 | 29651591100 | 22600 | 22550 | 22600 | 22550 | 252 |
| 598 | 20230801 | 110000 | 29645898400 | 22550 | 22550 | 22600 | 22550 | 1362 |
| 599 | 20230801 | 105900 | 29615180550 | 22600 | 22550 | 22600 | 22550 | 625 |
| 600 | 20230801 | 105800 | 29601083450 | 22550 | 22650 | 22650 | 22550 | 2996 |
| 601 | 20230801 | 105700 | 29533473950 | 22650 | 22600 | 22650 | 22550 | 1055 |
| 602 | 20230801 | 105600 | 29509645800 | 22550 | 22650 | 22650 | 22550 | 2944 |
| 603 | 20230801 | 105500 | 29443090700 | 22700 | 22650 | 22700 | 22650 | 851 |
| 604 | 20230801 | 105400 | 29423804950 | 22650 | 22700 | 22700 | 22600 | 2133 |
| 605 | 20230801 | 105300 | 29375485900 | 22650 | 22700 | 22700 | 22650 | 788 |
| 606 | 20230801 | 105200 | 29357600400 | 22700 | 22700 | 22700 | 22650 | 869 |
| 607 | 20230801 | 105100 | 29337876700 | 22700 | 22650 | 22750 | 22600 | 3234 |
| 608 | 20230801 | 105000 | 29264535100 | 22600 | 22600 | 22700 | 22600 | 749 |
| 609 | 20230801 | 104900 | 29247569900 | 22600 | 22650 | 22650 | 22600 | 1010 |
| 610 | 20230801 | 104800 | 29224712100 | 22600 | 22650 | 22650 | 22600 | 683 |
| 611 | 20230801 | 104700 | 29209262500 | 22650 | 22650 | 22700 | 22600 | 2311 |
| 612 | 20230801 | 104600 | 29156917050 | 22650 | 22650 | 22700 | 22600 | 1181 |
| 613 | 20230801 | 104500 | 29130174100 | 22700 | 22700 | 22700 | 22600 | 1475 |
| 614 | 20230801 | 104400 | 29096745500 | 22700 | 22600 | 22750 | 22600 | 2423 |
| 615 | 20230801 | 104300 | 29041746250 | 22650 | 22650 | 22650 | 22600 | 1150 |
| 616 | 20230801 | 104200 | 29015715200 | 22650 | 22650 | 22650 | 22600 | 463 |
| 617 | 20230801 | 104100 | 29005243700 | 22600 | 22600 | 22700 | 22550 | 1517 |
| 618 | 20230801 | 104000 | 28970925250 | 22600 | 22600 | 22650 | 22550 | 3230 |
| 619 | 20230801 | 103900 | 28897930550 | 22550 | 22550 | 22600 | 22550 | 1156 |
| 620 | 20230801 | 103800 | 28871831450 | 22600 | 22550 | 22600 | 22550 | 826 |
| 621 | 20230801 | 103700 | 28853188400 | 22600 | 22500 | 22600 | 22500 | 4240 |
| 622 | 20230801 | 103600 | 28757596650 | 22500 | 22550 | 22550 | 22500 | 3459 |
| 623 | 20230801 | 103500 | 28679759450 | 22550 | 22500 | 22550 | 22500 | 1649 |
| 624 | 20230801 | 103400 | 28642594250 | 22500 | 22550 | 22600 | 22500 | 2701 |
| 625 | 20230801 | 103300 | 28581761900 | 22600 | 22600 | 22600 | 22550 | 5821 |
| 626 | 20230801 | 103200 | 28450415600 | 22600 | 22750 | 22750 | 22600 | 6082 |
| 627 | 20230801 | 103100 | 28312791250 | 22750 | 22700 | 22750 | 22700 | 5180 |
| 628 | 20230801 | 103000 | 28194989100 | 22700 | 22600 | 22750 | 22600 | 3979 |
| 629 | 20230801 | 102900 | 28104755450 | 22600 | 22600 | 22650 | 22600 | 2143 |
| 630 | 20230801 | 102800 | 28056293950 | 22600 | 22600 | 22600 | 22600 | 738 |
| 631 | 20230801 | 102700 | 28039615150 | 22600 | 22600 | 22650 | 22600 | 414 |
| 632 | 20230801 | 102600 | 28030249800 | 22650 | 22650 | 22650 | 22600 | 2622 |
| 633 | 20230801 | 102500 | 27970909950 | 22600 | 22600 | 22650 | 22600 | 1327 |
| 634 | 20230801 | 102400 | 27940914350 | 22600 | 22600 | 22650 | 22550 | 1922 |
| 635 | 20230801 | 102300 | 27897486800 | 22550 | 22600 | 22650 | 22550 | 2321 |
| 636 | 20230801 | 102200 | 27845074200 | 22650 | 22600 | 22650 | 22600 | 3686 |
| 637 | 20230801 | 102100 | 27761769500 | 22600 | 22800 | 22800 | 22500 | 17215 |
| 638 | 20230801 | 102000 | 27371411000 | 22850 | 22800 | 22850 | 22800 | 1550 |
| 639 | 20230801 | 101900 | 27336039950 | 22800 | 22750 | 22800 | 22700 | 5235 |
| 640 | 20230801 | 101800 | 27216845850 | 22750 | 22750 | 22800 | 22700 | 3562 |
| 641 | 20230801 | 101700 | 27135802450 | 22800 | 22750 | 22800 | 22750 | 3754 |
| 642 | 20230801 | 101600 | 27050305600 | 22800 | 22800 | 22850 | 22750 | 3996 |
| 643 | 20230801 | 101500 | 26959279000 | 22800 | 22950 | 22950 | 22800 | 5521 |
| 644 | 20230801 | 101400 | 26832999050 | 23000 | 23100 | 23100 | 22950 | 14488 |
| 645 | 20230801 | 101300 | 26499323000 | 23050 | 22950 | 23100 | 22950 | 19177 |
| 646 | 20230801 | 101200 | 26057949800 | 23000 | 22800 | 23000 | 22800 | 21366 |
| 647 | 20230801 | 101100 | 25567666350 | 22800 | 22900 | 22900 | 22800 | 6393 |
| 648 | 20230801 | 101000 | 25421722750 | 22900 | 22850 | 22950 | 22800 | 17432 |
| 649 | 20230801 | 100900 | 25022736650 | 22850 | 22850 | 22950 | 22850 | 21200 |
| 650 | 20230801 | 100800 | 24537518400 | 22850 | 22650 | 22850 | 22600 | 14439 |
| 651 | 20230801 | 100700 | 24209059800 | 22600 | 22600 | 22600 | 22500 | 6411 |
| 652 | 20230801 | 100600 | 24064465500 | 22550 | 22550 | 22600 | 22500 | 2824 |
| 653 | 20230801 | 100500 | 24000771400 | 22550 | 22600 | 22600 | 22500 | 2312 |
| 654 | 20230801 | 100400 | 23948636450 | 22600 | 22500 | 22600 | 22500 | 5834 |
| 655 | 20230801 | 100300 | 23817194850 | 22500 | 22250 | 22500 | 22200 | 17737 |
| 656 | 20230801 | 100200 | 23419811400 | 22250 | 22200 | 22250 | 22150 | 3505 |
| 657 | 20230801 | 100100 | 23342027000 | 22200 | 22150 | 22200 | 22150 | 6187 |
| 658 | 20230801 | 100000 | 23204896350 | 22150 | 22300 | 22300 | 22150 | 12569 |
| 659 | 20230801 | 095900 | 22925609350 | 22300 | 22350 | 22350 | 22300 | 6680 |
| 660 | 20230801 | 095800 | 22776582400 | 22300 | 22300 | 22350 | 22300 | 3162 |
| 661 | 20230801 | 095700 | 22706002150 | 22350 | 22350 | 22400 | 22300 | 3001 |
| 662 | 20230801 | 095600 | 22638951200 | 22350 | 22450 | 22450 | 22350 | 5231 |
| 663 | 20230801 | 095500 | 22521814050 | 22400 | 22350 | 22450 | 22350 | 3517 |
| 664 | 20230801 | 095400 | 22443050050 | 22400 | 22400 | 22450 | 22250 | 8801 |
| 665 | 20230801 | 095300 | 22246505750 | 22400 | 22400 | 22500 | 22400 | 3027 |
| 666 | 20230801 | 095200 | 22178673350 | 22450 | 22600 | 22600 | 22450 | 6670 |
| 667 | 20230801 | 095100 | 22028547700 | 22600 | 22550 | 22600 | 22550 | 2542 |
| 668 | 20230801 | 095000 | 21971138350 | 22550 | 22400 | 22550 | 22400 | 4823 |
| 669 | 20230801 | 094900 | 21862775100 | 22400 | 22200 | 22450 | 22200 | 9696 |
| 670 | 20230801 | 094800 | 21646531150 | 22250 | 22450 | 22500 | 22200 | 25790 |
| 671 | 20230801 | 094700 | 21070305800 | 22450 | 22500 | 22500 | 22450 | 14159 |
| 672 | 20230801 | 094600 | 20752179050 | 22500 | 22600 | 22650 | 22500 | 31583 |
| 673 | 20230801 | 094500 | 20040067550 | 22600 | 22700 | 22700 | 22600 | 15459 |
| 674 | 20230801 | 094400 | 19689825600 | 22700 | 22850 | 22850 | 22700 | 7601 |
| 675 | 20230801 | 094300 | 19516677650 | 22850 | 22850 | 22850 | 22750 | 3014 |
| 676 | 20230801 | 094200 | 19447957850 | 22800 | 22750 | 22850 | 22750 | 3957 |
| 677 | 20230801 | 094100 | 19357813150 | 22800 | 22850 | 22850 | 22700 | 17568 |
| 678 | 20230801 | 094000 | 18958083600 | 22850 | 22800 | 22850 | 22800 | 9653 |
| 679 | 20230801 | 093900 | 18737911700 | 22800 | 22950 | 22950 | 22800 | 13056 |
| 680 | 20230801 | 093800 | 18439454050 | 23000 | 23000 | 23050 | 22950 | 5085 |
| 681 | 20230801 | 093700 | 18322603050 | 23000 | 23050 | 23050 | 23000 | 3013 |
| 682 | 20230801 | 093600 | 18253294200 | 23000 | 23050 | 23100 | 23000 | 10828 |
| 683 | 20230801 | 093500 | 18003904500 | 23000 | 23050 | 23100 | 23000 | 6717 |
| 684 | 20230801 | 093400 | 17849029350 | 23100 | 23000 | 23100 | 22950 | 7207 |
| 685 | 20230801 | 093300 | 17683206800 | 22950 | 23050 | 23100 | 22950 | 9953 |
| 686 | 20230801 | 093200 | 17454106950 | 23000 | 23050 | 23100 | 23000 | 9110 |
| 687 | 20230801 | 093100 | 17244156400 | 23050 | 23150 | 23200 | 23050 | 11056 |
| 688 | 20230801 | 093000 | 16988336950 | 23150 | 23200 | 23250 | 23100 | 16476 |
| 689 | 20230801 | 092900 | 16606423600 | 23200 | 23300 | 23350 | 23200 | 23947 |
| 690 | 20230801 | 092800 | 16049569300 | 23300 | 23050 | 23350 | 23050 | 28528 |
| 691 | 20230801 | 092700 | 15387707350 | 23100 | 23000 | 23100 | 23000 | 9549 |
| 692 | 20230801 | 092600 | 15167523800 | 23050 | 23100 | 23100 | 22900 | 8019 |
| 693 | 20230801 | 092500 | 14982869300 | 23050 | 22900 | 23100 | 22850 | 9136 |
| 694 | 20230801 | 092400 | 14772934900 | 22900 | 22950 | 22950 | 22850 | 9255 |
| 695 | 20230801 | 092300 | 14561011250 | 22950 | 22950 | 23000 | 22900 | 5881 |
| 696 | 20230801 | 092200 | 14426083950 | 23000 | 23000 | 23000 | 22900 | 7927 |
| 697 | 20230801 | 092100 | 14244027350 | 23000 | 22800 | 23000 | 22800 | 12947 |
| 698 | 20230801 | 092000 | 13948143250 | 22850 | 22900 | 22950 | 22800 | 16391 |
| 699 | 20230801 | 091900 | 13573081700 | 22900 | 22950 | 23100 | 22900 | 12681 |
| 700 | 20230801 | 091800 | 13281943950 | 22950 | 22950 | 23000 | 22900 | 16267 |
| 701 | 20230801 | 091700 | 12908407250 | 22950 | 23000 | 23050 | 22950 | 11538 |
| 702 | 20230801 | 091600 | 12643132300 | 22950 | 23100 | 23150 | 22950 | 18249 |
| 703 | 20230801 | 091500 | 12222312500 | 23100 | 22950 | 23100 | 22900 | 12654 |
| 704 | 20230801 | 091400 | 11931150250 | 22950 | 23200 | 23200 | 22950 | 22365 |
| 705 | 20230801 | 091300 | 11415448750 | 23150 | 23350 | 23400 | 23150 | 30578 |
| 706 | 20230801 | 091200 | 10703552700 | 23350 | 23350 | 23450 | 23350 | 29523 |
| 707 | 20230801 | 091100 | 10013008000 | 23350 | 23250 | 23400 | 23200 | 35949 |
| 708 | 20230801 | 091000 | 9175234300 | 23250 | 23150 | 23250 | 23100 | 11545 |
| 709 | 20230801 | 090900 | 8907435600 | 23200 | 23250 | 23250 | 23100 | 28849 |
| 710 | 20230801 | 090800 | 8238544300 | 23250 | 23300 | 23300 | 23200 | 37184 |
| 711 | 20230801 | 090700 | 7373706300 | 23250 | 23150 | 23300 | 23050 | 31971 |
| 712 | 20230801 | 090600 | 6632135900 | 23150 | 23050 | 23150 | 23000 | 29953 |
| 713 | 20230801 | 090500 | 5940934450 | 23050 | 22750 | 23050 | 22700 | 25366 |
| 714 | 20230801 | 090400 | 5359656650 | 22750 | 22650 | 22750 | 22650 | 11345 |
| 715 | 20230801 | 090300 | 5102329950 | 22700 | 22800 | 22900 | 22650 | 25813 |
| 716 | 20230801 | 090200 | 4515490500 | 22750 | 22800 | 23100 | 22700 | 61076 |
| 717 | 20230801 | 090100 | 3114000550 | 22850 | 22900 | 22950 | 22650 | 39785 |
| 718 | 20230801 | 090000 | 2208639700 | 22800 | 22750 | 23000 | 22700 | 96705 |