39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 3 | 20230802 | 205300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20230802 | 205200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20230802 | 205100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20230802 | 205000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20230802 | 204900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20230802 | 204800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20230802 | 204700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20230802 | 204600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20230802 | 204500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20230802 | 204400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20230802 | 204300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20230802 | 204200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20230802 | 204100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20230802 | 204000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20230802 | 203900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20230802 | 203800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20230802 | 203700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20230802 | 203600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20230802 | 203500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20230802 | 203400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20230802 | 203300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20230802 | 203200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20230802 | 203100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20230802 | 203000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20230802 | 202900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20230802 | 202800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20230802 | 202700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20230802 | 202600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20230802 | 202500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20230802 | 202400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 33 | 20230802 | 202300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20230802 | 202200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20230802 | 202100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20230802 | 202000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20230802 | 201900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20230802 | 201800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20230802 | 201700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20230802 | 201600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20230802 | 201500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20230802 | 201400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20230802 | 201300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20230802 | 201200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20230802 | 201100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20230802 | 201000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20230802 | 200900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20230802 | 200800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20230802 | 200700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20230802 | 200600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20230802 | 200500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20230802 | 200400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20230802 | 200300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20230802 | 200200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20230802 | 200100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20230802 | 200000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20230802 | 195900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20230802 | 195800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20230802 | 195700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20230802 | 195600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20230802 | 195500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20230802 | 195400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 63 | 20230802 | 195300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20230802 | 195200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20230802 | 195100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20230802 | 195000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20230802 | 194900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20230802 | 194800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20230802 | 194700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20230802 | 194600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20230802 | 194500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20230802 | 194400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20230802 | 194300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20230802 | 194200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20230802 | 194100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20230802 | 194000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20230802 | 193900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20230802 | 193800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20230802 | 193700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20230802 | 193600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20230802 | 193500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20230802 | 193400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20230802 | 193300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20230802 | 193200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20230802 | 193100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20230802 | 193000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20230802 | 192900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20230802 | 192800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20230802 | 192700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20230802 | 192600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20230802 | 192500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20230802 | 192400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 93 | 20230802 | 192300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20230802 | 192200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20230802 | 192100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20230802 | 192000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20230802 | 191900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20230802 | 191800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20230802 | 191700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20230802 | 191600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20230802 | 191500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20230802 | 191400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20230802 | 191300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20230802 | 191200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20230802 | 191100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20230802 | 191000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20230802 | 190900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20230802 | 190800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20230802 | 190700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20230802 | 190600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20230802 | 190500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20230802 | 190400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20230802 | 190300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20230802 | 190200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20230802 | 190100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20230802 | 190000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20230802 | 185900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20230802 | 185800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20230802 | 185700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20230802 | 185600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20230802 | 185500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20230802 | 185400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 123 | 20230802 | 185300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20230802 | 185200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20230802 | 185100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20230802 | 185000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20230802 | 184900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20230802 | 184800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20230802 | 184700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20230802 | 184600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20230802 | 184500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20230802 | 184400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20230802 | 184300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20230802 | 184200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20230802 | 184100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20230802 | 184000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20230802 | 183900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20230802 | 183800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20230802 | 183700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20230802 | 183600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20230802 | 183500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20230802 | 183400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20230802 | 183300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20230802 | 183200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20230802 | 183100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20230802 | 183000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20230802 | 182900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20230802 | 182800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20230802 | 182700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20230802 | 182600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20230802 | 182500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20230802 | 182400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 153 | 20230802 | 182300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20230802 | 182200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20230802 | 182100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20230802 | 182000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20230802 | 181900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20230802 | 181800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20230802 | 181700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20230802 | 181600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20230802 | 181500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20230802 | 181400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20230802 | 181300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20230802 | 181200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20230802 | 181100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20230802 | 181000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20230802 | 180900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20230802 | 180800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20230802 | 180700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20230802 | 180600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20230802 | 180500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20230802 | 180400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20230802 | 180300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20230802 | 180200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20230802 | 180100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20230802 | 180000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20230802 | 175900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20230802 | 175800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20230802 | 175700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20230802 | 175600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20230802 | 175500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20230802 | 175400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 183 | 20230802 | 175300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20230802 | 175200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20230802 | 175100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20230802 | 175000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20230802 | 174900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20230802 | 174800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20230802 | 174700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20230802 | 174600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20230802 | 174500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20230802 | 174400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20230802 | 174300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20230802 | 174200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20230802 | 174100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20230802 | 174000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20230802 | 173900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20230802 | 173800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20230802 | 173700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20230802 | 173600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20230802 | 173500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20230802 | 173400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20230802 | 173300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20230802 | 173200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20230802 | 173100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20230802 | 173000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20230802 | 172900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20230802 | 172800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20230802 | 172700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20230802 | 172600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20230802 | 172500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20230802 | 172400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 213 | 20230802 | 172300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20230802 | 172200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20230802 | 172100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20230802 | 172000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20230802 | 171900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20230802 | 171800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20230802 | 171700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20230802 | 171600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20230802 | 171500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20230802 | 171400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20230802 | 171300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20230802 | 171200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20230802 | 171100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20230802 | 171000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20230802 | 170900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20230802 | 170800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20230802 | 170700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20230802 | 170600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20230802 | 170500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20230802 | 170400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20230802 | 170300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20230802 | 170200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20230802 | 170100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20230802 | 170000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20230802 | 165900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20230802 | 165800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20230802 | 165700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20230802 | 165600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20230802 | 165500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20230802 | 165400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 243 | 20230802 | 165300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20230802 | 165200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20230802 | 165100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20230802 | 165000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20230802 | 164900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20230802 | 164800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20230802 | 164700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20230802 | 164600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20230802 | 164500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20230802 | 164400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20230802 | 164300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20230802 | 164200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20230802 | 164100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20230802 | 164000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20230802 | 163900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20230802 | 163800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20230802 | 163700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20230802 | 163600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20230802 | 163500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20230802 | 163400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20230802 | 163300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20230802 | 163200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20230802 | 163100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20230802 | 163000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20230802 | 162900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20230802 | 162800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20230802 | 162700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20230802 | 162600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20230802 | 162500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20230802 | 162400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 273 | 20230802 | 162300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20230802 | 162200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20230802 | 162100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20230802 | 162000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20230802 | 161900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20230802 | 161800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20230802 | 161700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20230802 | 161600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20230802 | 161500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20230802 | 161400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20230802 | 161300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20230802 | 161200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20230802 | 161100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20230802 | 161000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20230802 | 160900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20230802 | 160800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20230802 | 160700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20230802 | 160600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20230802 | 160500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20230802 | 160400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20230802 | 160300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20230802 | 160200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20230802 | 160100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20230802 | 160000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20230802 | 155900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20230802 | 155800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20230802 | 155700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20230802 | 155600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20230802 | 155500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20230802 | 155400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 303 | 20230802 | 155300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20230802 | 155200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20230802 | 155100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20230802 | 155000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20230802 | 154900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20230802 | 154800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20230802 | 154700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20230802 | 154600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20230802 | 154500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20230802 | 154400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20230802 | 154300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20230802 | 154200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20230802 | 154100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20230802 | 154000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20230802 | 153900 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20230802 | 153800 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20230802 | 153700 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20230802 | 153600 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20230802 | 153500 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20230802 | 153400 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20230802 | 153300 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20230802 | 153200 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20230802 | 153100 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20230802 | 153000 | 19841087250 | 21050 | 21050 | 21050 | 21050 | 12742 |
| 327 | 20230802 | 152900 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20230802 | 152800 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20230802 | 152700 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20230802 | 152600 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 331 | 20230802 | 152500 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20230802 | 152400 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 333 | 20230802 | 152300 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20230802 | 152200 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20230802 | 152100 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20230802 | 152000 | 19572868150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20230802 | 151900 | 19572868150 | 21050 | 21100 | 21100 | 21050 | 1395 |
| 338 | 20230802 | 151800 | 19543446900 | 21100 | 21050 | 21100 | 21050 | 1558 |
| 339 | 20230802 | 151700 | 19510610100 | 21050 | 21000 | 21100 | 21000 | 4992 |
| 340 | 20230802 | 151600 | 19405735850 | 21100 | 21100 | 21150 | 21000 | 3064 |
| 341 | 20230802 | 151500 | 19341316250 | 21100 | 21100 | 21100 | 21050 | 2239 |
| 342 | 20230802 | 151400 | 19294151150 | 21100 | 21100 | 21150 | 21050 | 1956 |
| 343 | 20230802 | 151300 | 19252941100 | 21100 | 21100 | 21100 | 21050 | 3672 |
| 344 | 20230802 | 151200 | 19175637650 | 21100 | 21100 | 21100 | 21050 | 1325 |
| 345 | 20230802 | 151100 | 19147726450 | 21100 | 21100 | 21150 | 21100 | 1041 |
| 346 | 20230802 | 151000 | 19125755350 | 21100 | 21150 | 21150 | 21000 | 8072 |
| 347 | 20230802 | 150900 | 18955692750 | 21150 | 21150 | 21200 | 21100 | 413 |
| 348 | 20230802 | 150800 | 18946961350 | 21150 | 21150 | 21200 | 21100 | 1119 |
| 349 | 20230802 | 150700 | 18923294200 | 21200 | 21150 | 21200 | 21150 | 668 |
| 350 | 20230802 | 150600 | 18909136850 | 21150 | 21150 | 21150 | 21100 | 873 |
| 351 | 20230802 | 150500 | 18890694800 | 21150 | 21200 | 21200 | 21100 | 2571 |
| 352 | 20230802 | 150400 | 18836286300 | 21200 | 21150 | 21200 | 21150 | 360 |
| 353 | 20230802 | 150300 | 18828660350 | 21200 | 21200 | 21200 | 21150 | 1187 |
| 354 | 20230802 | 150200 | 18803547650 | 21200 | 21200 | 21200 | 21150 | 1688 |
| 355 | 20230802 | 150100 | 18767814500 | 21200 | 21300 | 21300 | 21200 | 6456 |
| 356 | 20230802 | 150000 | 18630753750 | 21300 | 21300 | 21300 | 21250 | 403 |
| 357 | 20230802 | 145900 | 18622182350 | 21300 | 21250 | 21300 | 21250 | 1677 |
| 358 | 20230802 | 145800 | 18586542100 | 21300 | 21250 | 21300 | 21250 | 120 |
| 359 | 20230802 | 145700 | 18583989050 | 21250 | 21250 | 21300 | 21250 | 611 |
| 360 | 20230802 | 145600 | 18570993300 | 21250 | 21250 | 21300 | 21250 | 1185 |
| 361 | 20230802 | 145500 | 18545810850 | 21250 | 21250 | 21300 | 21250 | 467 |
| 362 | 20230802 | 145400 | 18535872500 | 21250 | 21300 | 21300 | 21250 | 1095 |
| 363 | 20230802 | 145300 | 18512583500 | 21300 | 21300 | 21300 | 21300 | 785 |
| 364 | 20230802 | 145200 | 18495863000 | 21300 | 21350 | 21350 | 21300 | 231 |
| 365 | 20230802 | 145100 | 18490940550 | 21350 | 21400 | 21400 | 21300 | 270 |
| 366 | 20230802 | 145000 | 18485173900 | 21400 | 21300 | 21400 | 21300 | 850 |
| 367 | 20230802 | 144900 | 18467032500 | 21300 | 21350 | 21350 | 21300 | 1329 |
| 368 | 20230802 | 144800 | 18438706500 | 21400 | 21300 | 21400 | 21300 | 154 |
| 369 | 20230802 | 144700 | 18435416600 | 21300 | 21350 | 21350 | 21300 | 822 |
| 370 | 20230802 | 144600 | 18417881450 | 21400 | 21450 | 21500 | 21350 | 5307 |
| 371 | 20230802 | 144500 | 18304184750 | 21450 | 21500 | 21500 | 21450 | 597 |
| 372 | 20230802 | 144400 | 18291360550 | 21500 | 21500 | 21500 | 21450 | 508 |
| 373 | 20230802 | 144300 | 18280439300 | 21500 | 21500 | 21550 | 21450 | 1122 |
| 374 | 20230802 | 144200 | 18256317050 | 21500 | 21500 | 21550 | 21500 | 3036 |
| 375 | 20230802 | 144100 | 18191042250 | 21500 | 21550 | 21550 | 21500 | 352 |
| 376 | 20230802 | 144000 | 18183459300 | 21550 | 21550 | 21550 | 21500 | 767 |
| 377 | 20230802 | 143900 | 18166938950 | 21550 | 21500 | 21550 | 21450 | 1714 |
| 378 | 20230802 | 143800 | 18130086900 | 21500 | 21450 | 21500 | 21400 | 1339 |
| 379 | 20230802 | 143700 | 18101366900 | 21450 | 21400 | 21500 | 21400 | 551 |
| 380 | 20230802 | 143600 | 18089549350 | 21450 | 21450 | 21500 | 21400 | 1471 |
| 381 | 20230802 | 143500 | 18058044300 | 21450 | 21500 | 21500 | 21450 | 2059 |
| 382 | 20230802 | 143400 | 18013842350 | 21500 | 21400 | 21500 | 21400 | 4102 |
| 383 | 20230802 | 143300 | 17925845500 | 21450 | 21350 | 21450 | 21350 | 1784 |
| 384 | 20230802 | 143200 | 17887716250 | 21350 | 21300 | 21350 | 21250 | 914 |
| 385 | 20230802 | 143100 | 17868248800 | 21300 | 21300 | 21300 | 21250 | 574 |
| 386 | 20230802 | 143000 | 17856024150 | 21300 | 21250 | 21300 | 21200 | 942 |
| 387 | 20230802 | 142900 | 17836010800 | 21200 | 21200 | 21250 | 21200 | 486 |
| 388 | 20230802 | 142800 | 17825706600 | 21200 | 21200 | 21250 | 21200 | 366 |
| 389 | 20230802 | 142700 | 17817932550 | 21250 | 21200 | 21250 | 21200 | 464 |
| 390 | 20230802 | 142600 | 17808082100 | 21250 | 21200 | 21250 | 21200 | 745 |
| 391 | 20230802 | 142500 | 17792267150 | 21200 | 21150 | 21200 | 21150 | 2170 |
| 392 | 20230802 | 142400 | 17746274650 | 21150 | 21150 | 21200 | 21150 | 272 |
| 393 | 20230802 | 142300 | 17740518300 | 21200 | 21150 | 21200 | 21150 | 1644 |
| 394 | 20230802 | 142200 | 17705736300 | 21200 | 21150 | 21200 | 21100 | 481 |
| 395 | 20230802 | 142100 | 17695563200 | 21100 | 21150 | 21150 | 21100 | 165 |
| 396 | 20230802 | 142000 | 17692075350 | 21150 | 21150 | 21150 | 21100 | 1671 |
| 397 | 20230802 | 141900 | 17656734850 | 21200 | 21150 | 21200 | 21150 | 1033 |
| 398 | 20230802 | 141800 | 17634880700 | 21150 | 21200 | 21200 | 21150 | 152 |
| 399 | 20230802 | 141700 | 17631663350 | 21200 | 21200 | 21200 | 21150 | 179 |
| 400 | 20230802 | 141600 | 17627871150 | 21200 | 21250 | 21250 | 21150 | 3737 |
| 401 | 20230802 | 141500 | 17548655700 | 21250 | 21250 | 21300 | 21200 | 265 |
| 402 | 20230802 | 141400 | 17543014450 | 21300 | 21200 | 21300 | 21200 | 678 |
| 403 | 20230802 | 141300 | 17528584850 | 21250 | 21250 | 21250 | 21200 | 428 |
| 404 | 20230802 | 141200 | 17519506400 | 21250 | 21250 | 21250 | 21200 | 450 |
| 405 | 20230802 | 141100 | 17509962600 | 21250 | 21200 | 21250 | 21200 | 270 |
| 406 | 20230802 | 141000 | 17504234100 | 21200 | 21300 | 21300 | 21200 | 653 |
| 407 | 20230802 | 140900 | 17490371950 | 21250 | 21250 | 21300 | 21200 | 758 |
| 408 | 20230802 | 140800 | 17474284750 | 21250 | 21300 | 21300 | 21200 | 519 |
| 409 | 20230802 | 140700 | 17463245750 | 21300 | 21250 | 21300 | 21200 | 247 |
| 410 | 20230802 | 140600 | 17457994400 | 21250 | 21250 | 21300 | 21200 | 307 |
| 411 | 20230802 | 140500 | 17451474300 | 21250 | 21200 | 21300 | 21150 | 5831 |
| 412 | 20230802 | 140400 | 17327603950 | 21200 | 21250 | 21250 | 21200 | 1270 |
| 413 | 20230802 | 140300 | 17300669200 | 21250 | 21200 | 21250 | 21200 | 1349 |
| 414 | 20230802 | 140200 | 17272027050 | 21200 | 21150 | 21200 | 21150 | 1327 |
| 415 | 20230802 | 140100 | 17243942650 | 21150 | 21100 | 21150 | 21100 | 1654 |
| 416 | 20230802 | 140000 | 17209017650 | 21100 | 21100 | 21150 | 21100 | 538 |
| 417 | 20230802 | 135900 | 17197660850 | 21100 | 21100 | 21100 | 21050 | 1943 |
| 418 | 20230802 | 135800 | 17156724150 | 21100 | 21050 | 21100 | 21000 | 5255 |
| 419 | 20230802 | 135700 | 17046134350 | 21100 | 21050 | 21150 | 21050 | 1397 |
| 420 | 20230802 | 135600 | 17016698400 | 21100 | 21150 | 21150 | 21050 | 3131 |
| 421 | 20230802 | 135500 | 16950681750 | 21150 | 21200 | 21250 | 21100 | 1617 |
| 422 | 20230802 | 135400 | 16916462050 | 21150 | 21150 | 21200 | 21100 | 1718 |
| 423 | 20230802 | 135300 | 16880169450 | 21150 | 21100 | 21150 | 21050 | 1501 |
| 424 | 20230802 | 135200 | 16848515550 | 21100 | 21100 | 21150 | 21050 | 3490 |
| 425 | 20230802 | 135100 | 16774952450 | 21100 | 21050 | 21100 | 21000 | 6554 |
| 426 | 20230802 | 135000 | 16636962050 | 21050 | 21050 | 21100 | 21000 | 1542 |
| 427 | 20230802 | 134900 | 16604540950 | 21050 | 21050 | 21050 | 21000 | 1993 |
| 428 | 20230802 | 134800 | 16562638900 | 21100 | 21050 | 21100 | 21000 | 2644 |
| 429 | 20230802 | 134700 | 16506992250 | 21050 | 21050 | 21100 | 21000 | 1860 |
| 430 | 20230802 | 134600 | 16467878700 | 21050 | 21150 | 21150 | 21050 | 3439 |
| 431 | 20230802 | 134500 | 16395430200 | 21100 | 21050 | 21150 | 21000 | 6477 |
| 432 | 20230802 | 134400 | 16258922450 | 21050 | 21050 | 21100 | 21050 | 2144 |
| 433 | 20230802 | 134300 | 16213778250 | 21050 | 21050 | 21100 | 21000 | 3173 |
| 434 | 20230802 | 134200 | 16147080100 | 21050 | 21050 | 21100 | 21000 | 10862 |
| 435 | 20230802 | 134100 | 15918880200 | 21100 | 21050 | 21100 | 21000 | 11079 |
| 436 | 20230802 | 134000 | 15685529650 | 21100 | 21200 | 21350 | 21050 | 9502 |
| 437 | 20230802 | 133900 | 15484576000 | 21200 | 21300 | 21300 | 21200 | 6627 |
| 438 | 20230802 | 133800 | 15343899950 | 21250 | 21350 | 21350 | 21250 | 6184 |
| 439 | 20230802 | 133700 | 15212228950 | 21350 | 21350 | 21400 | 21300 | 4061 |
| 440 | 20230802 | 133600 | 15125595150 | 21300 | 21400 | 21400 | 21300 | 4308 |
| 441 | 20230802 | 133500 | 15033598400 | 21400 | 21350 | 21400 | 21350 | 1153 |
| 442 | 20230802 | 133400 | 15008970750 | 21400 | 21350 | 21450 | 21350 | 1266 |
| 443 | 20230802 | 133300 | 14981924050 | 21350 | 21350 | 21450 | 21350 | 221 |
| 444 | 20230802 | 133200 | 14977196950 | 21350 | 21400 | 21400 | 21350 | 2274 |
| 445 | 20230802 | 133100 | 14928637200 | 21350 | 21450 | 21450 | 21350 | 5459 |
| 446 | 20230802 | 133000 | 14811905500 | 21450 | 21450 | 21450 | 21400 | 7006 |
| 447 | 20230802 | 132900 | 14661913100 | 21450 | 21450 | 21500 | 21450 | 4295 |
| 448 | 20230802 | 132800 | 14569784900 | 21450 | 21450 | 21500 | 21450 | 262 |
| 449 | 20230802 | 132700 | 14564160350 | 21500 | 21500 | 21500 | 21500 | 1513 |
| 450 | 20230802 | 132600 | 14531630850 | 21500 | 21550 | 21550 | 21500 | 109 |
| 451 | 20230802 | 132500 | 14529287050 | 21550 | 21500 | 21550 | 21500 | 4293 |
| 452 | 20230802 | 132400 | 14436987200 | 21500 | 21550 | 21550 | 21500 | 499 |
| 453 | 20230802 | 132300 | 14426239950 | 21500 | 21550 | 21550 | 21500 | 1071 |
| 454 | 20230802 | 132200 | 14403167000 | 21550 | 21500 | 21550 | 21500 | 2146 |
| 455 | 20230802 | 132100 | 14357027200 | 21500 | 21550 | 21550 | 21500 | 103 |
| 456 | 20230802 | 132000 | 14354810350 | 21500 | 21550 | 21550 | 21500 | 133 |
| 457 | 20230802 | 131900 | 14351948950 | 21600 | 21550 | 21600 | 21550 | 2088 |
| 458 | 20230802 | 131800 | 14306951300 | 21550 | 21550 | 21550 | 21550 | 340 |
| 459 | 20230802 | 131700 | 14299624300 | 21550 | 21550 | 21600 | 21550 | 267 |
| 460 | 20230802 | 131600 | 14293870050 | 21550 | 21550 | 21550 | 21550 | 699 |
| 461 | 20230802 | 131500 | 14278806600 | 21550 | 21550 | 21550 | 21550 | 522 |
| 462 | 20230802 | 131400 | 14267557500 | 21550 | 21550 | 21550 | 21550 | 349 |
| 463 | 20230802 | 131300 | 14260036550 | 21550 | 21550 | 21550 | 21550 | 316 |
| 464 | 20230802 | 131200 | 14253226750 | 21550 | 21600 | 21600 | 21550 | 2401 |
| 465 | 20230802 | 131100 | 14201483500 | 21600 | 21600 | 21600 | 21550 | 4380 |
| 466 | 20230802 | 131000 | 14107043700 | 21600 | 21600 | 21650 | 21600 | 2976 |
| 467 | 20230802 | 130900 | 14042762050 | 21600 | 21600 | 21650 | 21600 | 1285 |
| 468 | 20230802 | 130800 | 14014998250 | 21600 | 21650 | 21650 | 21600 | 32 |
| 469 | 20230802 | 130700 | 14014306850 | 21600 | 21650 | 21650 | 21600 | 56 |
| 470 | 20230802 | 130600 | 14013096600 | 21650 | 21650 | 21650 | 21600 | 168 |
| 471 | 20230802 | 130500 | 14009461750 | 21600 | 21600 | 21600 | 21600 | 264 |
| 472 | 20230802 | 130400 | 14003759350 | 21600 | 21650 | 21650 | 21600 | 492 |
| 473 | 20230802 | 130300 | 13993130000 | 21650 | 21650 | 21700 | 21650 | 2171 |
| 474 | 20230802 | 130200 | 13946127750 | 21700 | 21650 | 21700 | 21650 | 246 |
| 475 | 20230802 | 130100 | 13940792500 | 21650 | 21700 | 21700 | 21650 | 210 |
| 476 | 20230802 | 130000 | 13936240500 | 21650 | 21650 | 21700 | 21650 | 323 |
| 477 | 20230802 | 125900 | 13929245650 | 21650 | 21700 | 21700 | 21650 | 1093 |
| 478 | 20230802 | 125800 | 13905578100 | 21650 | 21650 | 21700 | 21650 | 492 |
| 479 | 20230802 | 125700 | 13894921200 | 21650 | 21650 | 21700 | 21650 | 161 |
| 480 | 20230802 | 125600 | 13891433950 | 21650 | 21700 | 21700 | 21650 | 138 |
| 481 | 20230802 | 125500 | 13888445050 | 21650 | 21650 | 21700 | 21650 | 156 |
| 482 | 20230802 | 125400 | 13885062600 | 21650 | 21650 | 21700 | 21650 | 999 |
| 483 | 20230802 | 125300 | 13863411200 | 21650 | 21650 | 21700 | 21650 | 246 |
| 484 | 20230802 | 125200 | 13858079900 | 21700 | 21650 | 21700 | 21650 | 49 |
| 485 | 20230802 | 125100 | 13857017250 | 21700 | 21700 | 21700 | 21700 | 103 |
| 486 | 20230802 | 125000 | 13854782150 | 21700 | 21700 | 21750 | 21650 | 733 |
| 487 | 20230802 | 124900 | 13838876850 | 21700 | 21700 | 21750 | 21650 | 2253 |
| 488 | 20230802 | 124800 | 13789987600 | 21750 | 21750 | 21750 | 21700 | 218 |
| 489 | 20230802 | 124700 | 13785251100 | 21750 | 21750 | 21800 | 21750 | 2207 |
| 490 | 20230802 | 124600 | 13737248550 | 21800 | 21750 | 21800 | 21750 | 230 |
| 491 | 20230802 | 124500 | 13732244300 | 21750 | 21750 | 21800 | 21750 | 218 |
| 492 | 20230802 | 124400 | 13727495100 | 21750 | 21750 | 21800 | 21750 | 551 |
| 493 | 20230802 | 124300 | 13715509800 | 21750 | 21800 | 21800 | 21750 | 1596 |
| 494 | 20230802 | 124200 | 13680793850 | 21750 | 21800 | 21800 | 21750 | 76 |
| 495 | 20230802 | 124100 | 13679138300 | 21800 | 21800 | 21800 | 21750 | 1701 |
| 496 | 20230802 | 124000 | 13642057300 | 21800 | 21850 | 21850 | 21800 | 151 |
| 497 | 20230802 | 123900 | 13638759400 | 21800 | 21850 | 21850 | 21800 | 189 |
| 498 | 20230802 | 123800 | 13634632050 | 21850 | 21850 | 21850 | 21800 | 1290 |
| 499 | 20230802 | 123700 | 13606446300 | 21850 | 21850 | 21900 | 21850 | 122 |
| 500 | 20230802 | 123600 | 13603778100 | 21850 | 21850 | 21850 | 21800 | 1579 |
| 501 | 20230802 | 123500 | 13569280550 | 21850 | 21800 | 21900 | 21800 | 1538 |
| 502 | 20230802 | 123400 | 13535698250 | 21850 | 21850 | 21900 | 21850 | 913 |
| 503 | 20230802 | 123300 | 13515748700 | 21850 | 21850 | 21850 | 21800 | 289 |
| 504 | 20230802 | 123200 | 13509442150 | 21850 | 21850 | 21900 | 21800 | 828 |
| 505 | 20230802 | 123100 | 13491354450 | 21850 | 21950 | 21950 | 21850 | 343 |
| 506 | 20230802 | 123000 | 13483851550 | 21900 | 21900 | 21950 | 21850 | 1242 |
| 507 | 20230802 | 122900 | 13456660000 | 21900 | 21900 | 21900 | 21850 | 736 |
| 508 | 20230802 | 122800 | 13440545700 | 21900 | 21850 | 21900 | 21850 | 947 |
| 509 | 20230802 | 122700 | 13419853100 | 21850 | 21750 | 21850 | 21750 | 1501 |
| 510 | 20230802 | 122600 | 13387198650 | 21750 | 21800 | 21850 | 21700 | 2853 |
| 511 | 20230802 | 122500 | 13325179500 | 21800 | 21800 | 21850 | 21800 | 660 |
| 512 | 20230802 | 122400 | 13310761500 | 21800 | 21800 | 21850 | 21750 | 1587 |
| 513 | 20230802 | 122300 | 13276173450 | 21800 | 21750 | 21800 | 21700 | 648 |
| 514 | 20230802 | 122200 | 13262095600 | 21750 | 21750 | 21800 | 21750 | 367 |
| 515 | 20230802 | 122100 | 13254113300 | 21700 | 21750 | 21800 | 21700 | 1190 |
| 516 | 20230802 | 122000 | 13228240500 | 21750 | 21750 | 21750 | 21700 | 984 |
| 517 | 20230802 | 121900 | 13206839300 | 21700 | 21750 | 21750 | 21700 | 222 |
| 518 | 20230802 | 121800 | 13202013800 | 21750 | 21750 | 21750 | 21700 | 506 |
| 519 | 20230802 | 121700 | 13191018500 | 21750 | 21750 | 21800 | 21700 | 399 |
| 520 | 20230802 | 121600 | 13182328700 | 21700 | 21750 | 21800 | 21700 | 1058 |
| 521 | 20230802 | 121500 | 13159343950 | 21750 | 21700 | 21800 | 21700 | 1678 |
| 522 | 20230802 | 121400 | 13122780700 | 21700 | 21750 | 21750 | 21700 | 800 |
| 523 | 20230802 | 121300 | 13105412550 | 21750 | 21750 | 21750 | 21700 | 1094 |
| 524 | 20230802 | 121200 | 13081648400 | 21750 | 21650 | 21750 | 21650 | 582 |
| 525 | 20230802 | 121100 | 13069017300 | 21700 | 21650 | 21700 | 21650 | 423 |
| 526 | 20230802 | 121000 | 13059853350 | 21650 | 21700 | 21700 | 21650 | 131 |
| 527 | 20230802 | 120900 | 13057012200 | 21700 | 21700 | 21700 | 21650 | 628 |
| 528 | 20230802 | 120800 | 13043396900 | 21750 | 21600 | 21750 | 21550 | 1445 |
| 529 | 20230802 | 120700 | 13012076400 | 21600 | 21600 | 21650 | 21600 | 811 |
| 530 | 20230802 | 120600 | 12994543550 | 21600 | 21650 | 21650 | 21600 | 608 |
| 531 | 20230802 | 120500 | 12981391050 | 21650 | 21650 | 21650 | 21600 | 305 |
| 532 | 20230802 | 120400 | 12974793700 | 21550 | 21700 | 21700 | 21550 | 1008 |
| 533 | 20230802 | 120300 | 12953014950 | 21650 | 21650 | 21750 | 21600 | 3009 |
| 534 | 20230802 | 120200 | 12887731700 | 21600 | 21650 | 21650 | 21600 | 37 |
| 535 | 20230802 | 120100 | 12886932350 | 21600 | 21600 | 21650 | 21550 | 373 |
| 536 | 20230802 | 120000 | 12878876300 | 21600 | 21600 | 21600 | 21550 | 297 |
| 537 | 20230802 | 115900 | 12872462000 | 21600 | 21550 | 21600 | 21550 | 405 |
| 538 | 20230802 | 115800 | 12863716050 | 21550 | 21550 | 21600 | 21550 | 218 |
| 539 | 20230802 | 115700 | 12859015150 | 21550 | 21600 | 21600 | 21500 | 934 |
| 540 | 20230802 | 115600 | 12838887850 | 21600 | 21550 | 21600 | 21500 | 1564 |
| 541 | 20230802 | 115500 | 12805187150 | 21550 | 21500 | 21550 | 21500 | 349 |
| 542 | 20230802 | 115400 | 12797681500 | 21500 | 21500 | 21550 | 21500 | 519 |
| 543 | 20230802 | 115300 | 12786518100 | 21500 | 21550 | 21550 | 21450 | 1636 |
| 544 | 20230802 | 115200 | 12751344850 | 21500 | 21500 | 21550 | 21500 | 849 |
| 545 | 20230802 | 115100 | 12733074800 | 21550 | 21400 | 21550 | 21400 | 1323 |
| 546 | 20230802 | 115000 | 12704653850 | 21450 | 21450 | 21500 | 21400 | 2330 |
| 547 | 20230802 | 114900 | 12654712600 | 21450 | 21400 | 21500 | 21400 | 780 |
| 548 | 20230802 | 114800 | 12637985850 | 21400 | 21450 | 21500 | 21400 | 1142 |
| 549 | 20230802 | 114700 | 12613490350 | 21450 | 21450 | 21500 | 21450 | 1019 |
| 550 | 20230802 | 114600 | 12591616700 | 21450 | 21450 | 21450 | 21450 | 563 |
| 551 | 20230802 | 114500 | 12579540350 | 21450 | 21500 | 21500 | 21400 | 4209 |
| 552 | 20230802 | 114400 | 12489408000 | 21450 | 21450 | 21500 | 21400 | 2153 |
| 553 | 20230802 | 114300 | 12443216650 | 21450 | 21450 | 21500 | 21400 | 1117 |
| 554 | 20230802 | 114200 | 12419261950 | 21400 | 21400 | 21450 | 21400 | 879 |
| 555 | 20230802 | 114100 | 12400414150 | 21400 | 21500 | 21500 | 21400 | 3917 |
| 556 | 20230802 | 114000 | 12316443000 | 21500 | 21550 | 21600 | 21450 | 5376 |
| 557 | 20230802 | 113900 | 12200845300 | 21550 | 21550 | 21600 | 21500 | 4741 |
| 558 | 20230802 | 113800 | 12098759300 | 21550 | 21550 | 21600 | 21550 | 1307 |
| 559 | 20230802 | 113700 | 12070579700 | 21600 | 21600 | 21600 | 21550 | 2308 |
| 560 | 20230802 | 113600 | 12020739450 | 21550 | 21550 | 21600 | 21550 | 762 |
| 561 | 20230802 | 113500 | 12004297700 | 21550 | 21550 | 21600 | 21500 | 4220 |
| 562 | 20230802 | 113400 | 11913206750 | 21550 | 21550 | 21600 | 21550 | 1245 |
| 563 | 20230802 | 113300 | 11886376750 | 21550 | 21550 | 21550 | 21550 | 331 |
| 564 | 20230802 | 113200 | 11879243700 | 21550 | 21500 | 21550 | 21500 | 511 |
| 565 | 20230802 | 113100 | 11868240100 | 21550 | 21500 | 21550 | 21500 | 531 |
| 566 | 20230802 | 113000 | 11856804800 | 21500 | 21550 | 21550 | 21500 | 1106 |
| 567 | 20230802 | 112900 | 11833009100 | 21550 | 21550 | 21550 | 21500 | 1423 |
| 568 | 20230802 | 112800 | 11802344350 | 21550 | 21500 | 21550 | 21500 | 1433 |
| 569 | 20230802 | 112700 | 11771473000 | 21550 | 21550 | 21550 | 21500 | 2016 |
| 570 | 20230802 | 112600 | 11728047700 | 21550 | 21550 | 21550 | 21500 | 468 |
| 571 | 20230802 | 112500 | 11717978350 | 21500 | 21500 | 21550 | 21500 | 3076 |
| 572 | 20230802 | 112400 | 11651818800 | 21500 | 21550 | 21550 | 21500 | 3393 |
| 573 | 20230802 | 112300 | 11578831950 | 21600 | 21550 | 21600 | 21500 | 580 |
| 574 | 20230802 | 112200 | 11566342000 | 21500 | 21550 | 21600 | 21500 | 1243 |
| 575 | 20230802 | 112100 | 11539560950 | 21550 | 21550 | 21600 | 21550 | 5359 |
| 576 | 20230802 | 112000 | 11424074450 | 21550 | 21600 | 21600 | 21550 | 1208 |
| 577 | 20230802 | 111900 | 11398035350 | 21600 | 21600 | 21650 | 21600 | 3410 |
| 578 | 20230802 | 111800 | 11324377650 | 21650 | 21650 | 21650 | 21600 | 561 |
| 579 | 20230802 | 111700 | 11312245200 | 21650 | 21650 | 21700 | 21600 | 2883 |
| 580 | 20230802 | 111600 | 11249822550 | 21650 | 21700 | 21750 | 21650 | 3786 |
| 581 | 20230802 | 111500 | 11167666200 | 21750 | 21750 | 21750 | 21700 | 371 |
| 582 | 20230802 | 111400 | 11159599300 | 21700 | 21700 | 21750 | 21700 | 485 |
| 583 | 20230802 | 111300 | 11149067550 | 21700 | 21750 | 21750 | 21700 | 441 |
| 584 | 20230802 | 111200 | 11139485950 | 21700 | 21750 | 21750 | 21700 | 223 |
| 585 | 20230802 | 111100 | 11134641600 | 21750 | 21750 | 21750 | 21700 | 1206 |
| 586 | 20230802 | 111000 | 11108444450 | 21750 | 21750 | 21750 | 21700 | 1008 |
| 587 | 20230802 | 110900 | 11086539750 | 21700 | 21750 | 21800 | 21700 | 1417 |
| 588 | 20230802 | 110800 | 11055716350 | 21750 | 21800 | 21800 | 21750 | 221 |
| 589 | 20230802 | 110700 | 11050907000 | 21800 | 21800 | 21800 | 21750 | 329 |
| 590 | 20230802 | 110600 | 11043736650 | 21800 | 21800 | 21800 | 21750 | 1063 |
| 591 | 20230802 | 110500 | 11020605200 | 21800 | 21750 | 21800 | 21750 | 330 |
| 592 | 20230802 | 110400 | 11013416100 | 21750 | 21700 | 21750 | 21650 | 499 |
| 593 | 20230802 | 110300 | 11002578850 | 21700 | 21650 | 21800 | 21650 | 2535 |
| 594 | 20230802 | 110200 | 10947597550 | 21650 | 21600 | 21700 | 21600 | 2315 |
| 595 | 20230802 | 110100 | 10897490550 | 21600 | 21600 | 21650 | 21550 | 2806 |
| 596 | 20230802 | 110000 | 10836879150 | 21600 | 21600 | 21650 | 21550 | 3372 |
| 597 | 20230802 | 105900 | 10764024350 | 21600 | 21550 | 21650 | 21550 | 1283 |
| 598 | 20230802 | 105800 | 10736316000 | 21550 | 21600 | 21650 | 21500 | 7713 |
| 599 | 20230802 | 105700 | 10570077050 | 21650 | 21650 | 21700 | 21550 | 6567 |
| 600 | 20230802 | 105600 | 10428328450 | 21700 | 21800 | 21800 | 21600 | 16054 |
| 601 | 20230802 | 105500 | 10080452000 | 21800 | 21850 | 21850 | 21750 | 6932 |
| 602 | 20230802 | 105400 | 9929340500 | 21850 | 21900 | 21900 | 21850 | 5203 |
| 603 | 20230802 | 105300 | 9815648400 | 21900 | 21900 | 21950 | 21850 | 780 |
| 604 | 20230802 | 105200 | 9798565800 | 21900 | 21900 | 22000 | 21900 | 4632 |
| 605 | 20230802 | 105100 | 9697076100 | 21950 | 21950 | 22000 | 21950 | 1329 |
| 606 | 20230802 | 105000 | 9667904500 | 21950 | 21950 | 21950 | 21900 | 619 |
| 607 | 20230802 | 104900 | 9654324600 | 21950 | 21950 | 22000 | 21900 | 562 |
| 608 | 20230802 | 104800 | 9641989750 | 21950 | 21900 | 21950 | 21900 | 3091 |
| 609 | 20230802 | 104700 | 9574239700 | 21900 | 21950 | 21950 | 21900 | 1033 |
| 610 | 20230802 | 104600 | 9551611350 | 21950 | 21950 | 21950 | 21900 | 476 |
| 611 | 20230802 | 104500 | 9541174950 | 21950 | 21950 | 21950 | 21900 | 537 |
| 612 | 20230802 | 104400 | 9529410300 | 21950 | 21900 | 21950 | 21900 | 633 |
| 613 | 20230802 | 104300 | 9515534200 | 21950 | 21950 | 21950 | 21900 | 1087 |
| 614 | 20230802 | 104200 | 9491675200 | 21950 | 21950 | 22000 | 21950 | 1824 |
| 615 | 20230802 | 104100 | 9451638300 | 21950 | 21950 | 22000 | 21950 | 1503 |
| 616 | 20230802 | 104000 | 9418633000 | 22000 | 21950 | 22000 | 21900 | 639 |
| 617 | 20230802 | 103900 | 9404620500 | 21900 | 22000 | 22000 | 21900 | 795 |
| 618 | 20230802 | 103800 | 9387170150 | 22000 | 21900 | 22000 | 21900 | 1470 |
| 619 | 20230802 | 103700 | 9354919000 | 21950 | 21950 | 21950 | 21900 | 3634 |
| 620 | 20230802 | 103600 | 9275260650 | 21950 | 21950 | 22000 | 21900 | 4750 |
| 621 | 20230802 | 103500 | 9171123450 | 21950 | 22000 | 22000 | 21950 | 3626 |
| 622 | 20230802 | 103400 | 9091474700 | 22000 | 22000 | 22050 | 22000 | 14810 |
| 623 | 20230802 | 103300 | 8765638950 | 22050 | 22050 | 22100 | 22000 | 4208 |
| 624 | 20230802 | 103200 | 8672900300 | 22050 | 22050 | 22050 | 22050 | 302 |
| 625 | 20230802 | 103100 | 8666241200 | 22050 | 22050 | 22100 | 22050 | 313 |
| 626 | 20230802 | 103000 | 8659338400 | 22050 | 22050 | 22100 | 22050 | 725 |
| 627 | 20230802 | 102900 | 8643351750 | 22100 | 22050 | 22100 | 22050 | 129 |
| 628 | 20230802 | 102800 | 8640502150 | 22050 | 22100 | 22100 | 22050 | 365 |
| 629 | 20230802 | 102700 | 8632438550 | 22050 | 22050 | 22100 | 22050 | 1302 |
| 630 | 20230802 | 102600 | 8603723450 | 22050 | 22050 | 22050 | 22050 | 290 |
| 631 | 20230802 | 102500 | 8597328950 | 22050 | 22050 | 22100 | 22050 | 709 |
| 632 | 20230802 | 102400 | 8581694950 | 22050 | 22000 | 22050 | 22000 | 2390 |
| 633 | 20230802 | 102300 | 8529008600 | 22000 | 22050 | 22050 | 22000 | 396 |
| 634 | 20230802 | 102200 | 8520291550 | 22000 | 22050 | 22050 | 22000 | 1555 |
| 635 | 20230802 | 102100 | 8486050200 | 22100 | 22050 | 22100 | 22000 | 2506 |
| 636 | 20230802 | 102000 | 8430792150 | 22050 | 22000 | 22050 | 22000 | 2447 |
| 637 | 20230802 | 101900 | 8376882200 | 22050 | 22100 | 22100 | 22000 | 1419 |
| 638 | 20230802 | 101800 | 8345592250 | 22050 | 22100 | 22100 | 22000 | 1623 |
| 639 | 20230802 | 101700 | 8309816300 | 22050 | 22050 | 22050 | 22000 | 3097 |
| 640 | 20230802 | 101600 | 8241548550 | 22050 | 22150 | 22150 | 22050 | 20817 |
| 641 | 20230802 | 101500 | 7781892400 | 22150 | 22150 | 22200 | 22100 | 546 |
| 642 | 20230802 | 101400 | 7769823600 | 22150 | 22150 | 22200 | 22100 | 4445 |
| 643 | 20230802 | 101300 | 7671501900 | 22150 | 22100 | 22150 | 22100 | 2181 |
| 644 | 20230802 | 101200 | 7623247450 | 22150 | 22200 | 22200 | 22100 | 1659 |
| 645 | 20230802 | 101100 | 7586501550 | 22150 | 22150 | 22200 | 22150 | 1323 |
| 646 | 20230802 | 101000 | 7557186050 | 22150 | 22250 | 22250 | 22150 | 3273 |
| 647 | 20230802 | 100900 | 7484529650 | 22300 | 22300 | 22350 | 22250 | 3366 |
| 648 | 20230802 | 100800 | 7409567200 | 22350 | 22300 | 22350 | 22250 | 1614 |
| 649 | 20230802 | 100700 | 7373577150 | 22300 | 22200 | 22300 | 22200 | 1662 |
| 650 | 20230802 | 100600 | 7336600350 | 22200 | 22250 | 22250 | 22200 | 378 |
| 651 | 20230802 | 100500 | 7328199250 | 22250 | 22200 | 22250 | 22150 | 2600 |
| 652 | 20230802 | 100400 | 7270482050 | 22200 | 22200 | 22200 | 22150 | 911 |
| 653 | 20230802 | 100300 | 7250257900 | 22200 | 22150 | 22200 | 22100 | 3940 |
| 654 | 20230802 | 100200 | 7162999350 | 22100 | 22150 | 22150 | 22100 | 1953 |
| 655 | 20230802 | 100100 | 7119790400 | 22100 | 22100 | 22100 | 22050 | 4852 |
| 656 | 20230802 | 100000 | 7012612000 | 22100 | 22050 | 22100 | 22050 | 4861 |
| 657 | 20230802 | 095900 | 6905275400 | 22100 | 22150 | 22150 | 22050 | 7353 |
| 658 | 20230802 | 095800 | 6742767050 | 22150 | 22150 | 22200 | 22100 | 4160 |
| 659 | 20230802 | 095700 | 6650726100 | 22100 | 22150 | 22150 | 22100 | 1689 |
| 660 | 20230802 | 095600 | 6613356100 | 22150 | 22200 | 22200 | 22100 | 5015 |
| 661 | 20230802 | 095500 | 6502327050 | 22200 | 22200 | 22250 | 22150 | 11093 |
| 662 | 20230802 | 095400 | 6256073450 | 22250 | 22300 | 22300 | 22200 | 2929 |
| 663 | 20230802 | 095300 | 6190924800 | 22300 | 22250 | 22300 | 22250 | 4541 |
| 664 | 20230802 | 095200 | 6089884800 | 22250 | 22350 | 22350 | 22250 | 6879 |
| 665 | 20230802 | 095100 | 5936678750 | 22300 | 22500 | 22500 | 22300 | 8851 |
| 666 | 20230802 | 095000 | 5739149500 | 22500 | 22400 | 22500 | 22350 | 1441 |
| 667 | 20230802 | 094900 | 5706861300 | 22350 | 22400 | 22400 | 22350 | 1163 |
| 668 | 20230802 | 094800 | 5680861200 | 22400 | 22350 | 22500 | 22350 | 2395 |
| 669 | 20230802 | 094700 | 5627209800 | 22400 | 22450 | 22500 | 22350 | 1384 |
| 670 | 20230802 | 094600 | 5596224600 | 22400 | 22350 | 22400 | 22350 | 1690 |
| 671 | 20230802 | 094500 | 5558371250 | 22400 | 22400 | 22500 | 22350 | 3570 |
| 672 | 20230802 | 094400 | 5478424450 | 22400 | 22500 | 22500 | 22350 | 7800 |
| 673 | 20230802 | 094300 | 5303538050 | 22500 | 22450 | 22500 | 22450 | 779 |
| 674 | 20230802 | 094200 | 5286013750 | 22500 | 22500 | 22550 | 22450 | 3657 |
| 675 | 20230802 | 094100 | 5203735400 | 22550 | 22600 | 22600 | 22500 | 1445 |
| 676 | 20230802 | 094000 | 5171173600 | 22600 | 22600 | 22600 | 22550 | 1672 |
| 677 | 20230802 | 093900 | 5133449950 | 22600 | 22700 | 22700 | 22550 | 5364 |
| 678 | 20230802 | 093800 | 5012016000 | 22700 | 22700 | 22750 | 22650 | 3261 |
| 679 | 20230802 | 093700 | 4938047050 | 22750 | 22600 | 22750 | 22600 | 2947 |
| 680 | 20230802 | 093600 | 4871208900 | 22650 | 22600 | 22650 | 22600 | 2746 |
| 681 | 20230802 | 093500 | 4809113550 | 22650 | 22700 | 22700 | 22600 | 1875 |
| 682 | 20230802 | 093400 | 4766647350 | 22650 | 22700 | 22700 | 22650 | 1601 |
| 683 | 20230802 | 093300 | 4730350550 | 22700 | 22700 | 22750 | 22650 | 1527 |
| 684 | 20230802 | 093200 | 4695712650 | 22700 | 22700 | 22750 | 22650 | 2019 |
| 685 | 20230802 | 093100 | 4649870600 | 22750 | 22800 | 22900 | 22650 | 11467 |
| 686 | 20230802 | 093000 | 4388928450 | 22900 | 22800 | 22950 | 22750 | 10097 |
| 687 | 20230802 | 092900 | 4158064950 | 22800 | 22750 | 22850 | 22750 | 3938 |
| 688 | 20230802 | 092800 | 4068256400 | 22750 | 22750 | 22800 | 22750 | 1743 |
| 689 | 20230802 | 092700 | 4028545000 | 22750 | 22650 | 22800 | 22650 | 4708 |
| 690 | 20230802 | 092600 | 3921555800 | 22650 | 22600 | 22700 | 22600 | 1793 |
| 691 | 20230802 | 092500 | 3881008350 | 22600 | 22700 | 22700 | 22600 | 4102 |
| 692 | 20230802 | 092400 | 3788042450 | 22700 | 22650 | 22750 | 22600 | 5508 |
| 693 | 20230802 | 092300 | 3663219050 | 22700 | 22600 | 22700 | 22550 | 8617 |
| 694 | 20230802 | 092200 | 3468001300 | 22600 | 22550 | 22600 | 22550 | 2063 |
| 695 | 20230802 | 092100 | 3421475750 | 22550 | 22500 | 22550 | 22500 | 1773 |
| 696 | 20230802 | 092000 | 3381550750 | 22500 | 22550 | 22550 | 22500 | 1026 |
| 697 | 20230802 | 091900 | 3358437400 | 22550 | 22550 | 22550 | 22500 | 1660 |
| 698 | 20230802 | 091800 | 3321036200 | 22500 | 22550 | 22550 | 22500 | 1769 |
| 699 | 20230802 | 091700 | 3281163100 | 22550 | 22550 | 22600 | 22500 | 2156 |
| 700 | 20230802 | 091600 | 3232560400 | 22550 | 22450 | 22550 | 22450 | 1846 |
| 701 | 20230802 | 091500 | 3191044900 | 22500 | 22500 | 22500 | 22450 | 1629 |
| 702 | 20230802 | 091400 | 3154437100 | 22500 | 22650 | 22650 | 22500 | 3562 |
| 703 | 20230802 | 091300 | 3074102500 | 22600 | 22450 | 22600 | 22450 | 1323 |
| 704 | 20230802 | 091200 | 3044225250 | 22450 | 22400 | 22550 | 22400 | 2869 |
| 705 | 20230802 | 091100 | 2979812650 | 22400 | 22300 | 22500 | 22300 | 5292 |
| 706 | 20230802 | 091000 | 2861423700 | 22300 | 22450 | 22450 | 22300 | 9353 |
| 707 | 20230802 | 090900 | 2652562400 | 22500 | 22600 | 22650 | 22400 | 5441 |
| 708 | 20230802 | 090800 | 2529741550 | 22600 | 22400 | 22600 | 22350 | 6233 |
| 709 | 20230802 | 090700 | 2389550750 | 22350 | 22450 | 22500 | 22200 | 16827 |
| 710 | 20230802 | 090600 | 2013830200 | 22300 | 22600 | 22700 | 22250 | 19249 |
| 711 | 20230802 | 090500 | 1581769150 | 22650 | 22650 | 22650 | 22550 | 4842 |
| 712 | 20230802 | 090400 | 1472221650 | 22700 | 22700 | 22700 | 22650 | 2219 |
| 713 | 20230802 | 090300 | 1421939650 | 22700 | 22600 | 22750 | 22500 | 10394 |
| 714 | 20230802 | 090200 | 1187096200 | 22650 | 22450 | 22650 | 22450 | 6761 |
| 715 | 20230802 | 090100 | 1034360550 | 22450 | 22300 | 22500 | 22250 | 14804 |
| 716 | 20230802 | 090000 | 702935100 | 22300 | 22400 | 22600 | 22300 | 31081 |