38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 3 | 20230811 | 205200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230811 | 205100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230811 | 205000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230811 | 204900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230811 | 204800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230811 | 204700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230811 | 204600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230811 | 204500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230811 | 204400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230811 | 204300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230811 | 204200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230811 | 204100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230811 | 204000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230811 | 203900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230811 | 203800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230811 | 203700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230811 | 203600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230811 | 203500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230811 | 203400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230811 | 203300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230811 | 203200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230811 | 203100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230811 | 203000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230811 | 202900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230811 | 202800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230811 | 202700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230811 | 202600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230811 | 202500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230811 | 202400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230811 | 202300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 33 | 20230811 | 202200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230811 | 202100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230811 | 202000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230811 | 201900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230811 | 201800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230811 | 201700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230811 | 201600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230811 | 201500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230811 | 201400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230811 | 201300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230811 | 201200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230811 | 201100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230811 | 201000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230811 | 200900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230811 | 200800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230811 | 200700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230811 | 200600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230811 | 200500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230811 | 200400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230811 | 200300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230811 | 200200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230811 | 200100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230811 | 200000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230811 | 195900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230811 | 195800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230811 | 195700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230811 | 195600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230811 | 195500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230811 | 195400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230811 | 195300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 63 | 20230811 | 195200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230811 | 195100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230811 | 195000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230811 | 194900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230811 | 194800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230811 | 194700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230811 | 194600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230811 | 194500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230811 | 194400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230811 | 194300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230811 | 194200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230811 | 194100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230811 | 194000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230811 | 193900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230811 | 193800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230811 | 193700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230811 | 193600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230811 | 193500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230811 | 193400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230811 | 193300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230811 | 193200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230811 | 193100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230811 | 193000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230811 | 192900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230811 | 192800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230811 | 192700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230811 | 192600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230811 | 192500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230811 | 192400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230811 | 192300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 93 | 20230811 | 192200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230811 | 192100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230811 | 192000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230811 | 191900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230811 | 191800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230811 | 191700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230811 | 191600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230811 | 191500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230811 | 191400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230811 | 191300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230811 | 191200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230811 | 191100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230811 | 191000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230811 | 190900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230811 | 190800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230811 | 190700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230811 | 190600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230811 | 190500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230811 | 190400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230811 | 190300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230811 | 190200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230811 | 190100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230811 | 190000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230811 | 185900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230811 | 185800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230811 | 185700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230811 | 185600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230811 | 185500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230811 | 185400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230811 | 185300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 123 | 20230811 | 185200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230811 | 185100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230811 | 185000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230811 | 184900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230811 | 184800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230811 | 184700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230811 | 184600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230811 | 184500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230811 | 184400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230811 | 184300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230811 | 184200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230811 | 184100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230811 | 184000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230811 | 183900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230811 | 183800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230811 | 183700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230811 | 183600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230811 | 183500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230811 | 183400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230811 | 183300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230811 | 183200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230811 | 183100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230811 | 183000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230811 | 182900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230811 | 182800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230811 | 182700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230811 | 182600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230811 | 182500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230811 | 182400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230811 | 182300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 153 | 20230811 | 182200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230811 | 182100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230811 | 182000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230811 | 181900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230811 | 181800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230811 | 181700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230811 | 181600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230811 | 181500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230811 | 181400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230811 | 181300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230811 | 181200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230811 | 181100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230811 | 181000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230811 | 180900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230811 | 180800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230811 | 180700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230811 | 180600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230811 | 180500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230811 | 180400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230811 | 180300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230811 | 180200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230811 | 180100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230811 | 180000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230811 | 175900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230811 | 175800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230811 | 175700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230811 | 175600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230811 | 175500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230811 | 175400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230811 | 175300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 183 | 20230811 | 175200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230811 | 175100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230811 | 175000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230811 | 174900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230811 | 174800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230811 | 174700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230811 | 174600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230811 | 174500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230811 | 174400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230811 | 174300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230811 | 174200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230811 | 174100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230811 | 174000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230811 | 173900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230811 | 173800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230811 | 173700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20230811 | 173600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230811 | 173500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230811 | 173400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230811 | 173300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230811 | 173200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230811 | 173100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230811 | 173000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230811 | 172900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230811 | 172800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230811 | 172700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230811 | 172600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20230811 | 172500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20230811 | 172400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20230811 | 172300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 213 | 20230811 | 172200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20230811 | 172100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20230811 | 172000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20230811 | 171900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20230811 | 171800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20230811 | 171700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20230811 | 171600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20230811 | 171500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20230811 | 171400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20230811 | 171300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20230811 | 171200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20230811 | 171100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20230811 | 171000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20230811 | 170900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20230811 | 170800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20230811 | 170700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20230811 | 170600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20230811 | 170500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20230811 | 170400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20230811 | 170300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20230811 | 170200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20230811 | 170100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20230811 | 170000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20230811 | 165900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20230811 | 165800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20230811 | 165700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20230811 | 165600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20230811 | 165500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20230811 | 165400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20230811 | 165300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 243 | 20230811 | 165200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20230811 | 165100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20230811 | 165000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20230811 | 164900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20230811 | 164800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20230811 | 164700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20230811 | 164600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20230811 | 164500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20230811 | 164400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20230811 | 164300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20230811 | 164200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20230811 | 164100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20230811 | 164000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20230811 | 163900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20230811 | 163800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20230811 | 163700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20230811 | 163600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20230811 | 163500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20230811 | 163400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20230811 | 163300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20230811 | 163200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20230811 | 163100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20230811 | 163000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20230811 | 162900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20230811 | 162800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20230811 | 162700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20230811 | 162600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20230811 | 162500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20230811 | 162400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20230811 | 162300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 273 | 20230811 | 162200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20230811 | 162100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20230811 | 162000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20230811 | 161900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20230811 | 161800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20230811 | 161700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20230811 | 161600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20230811 | 161500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20230811 | 161400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20230811 | 161300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20230811 | 161200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20230811 | 161100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20230811 | 161000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20230811 | 160900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20230811 | 160800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20230811 | 160700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20230811 | 160600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20230811 | 160500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20230811 | 160400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20230811 | 160300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 293 | 20230811 | 160200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 294 | 20230811 | 160100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 295 | 20230811 | 160000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 296 | 20230811 | 155900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 297 | 20230811 | 155800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 298 | 20230811 | 155700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 299 | 20230811 | 155600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 300 | 20230811 | 155500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 301 | 20230811 | 155400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 302 | 20230811 | 155300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 303 | 20230811 | 155200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 304 | 20230811 | 155100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 305 | 20230811 | 155000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 306 | 20230811 | 154900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 307 | 20230811 | 154800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 308 | 20230811 | 154700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 309 | 20230811 | 154600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 310 | 20230811 | 154500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 311 | 20230811 | 154400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 312 | 20230811 | 154300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 313 | 20230811 | 154200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 314 | 20230811 | 154100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 315 | 20230811 | 154000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 316 | 20230811 | 153900 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 317 | 20230811 | 153800 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 318 | 20230811 | 153700 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 319 | 20230811 | 153600 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 320 | 20230811 | 153500 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 321 | 20230811 | 153400 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 322 | 20230811 | 153300 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 323 | 20230811 | 153200 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 324 | 20230811 | 153100 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 0 |
| 325 | 20230811 | 153000 | 8278418890 | 19210 | 19210 | 19210 | 19210 | 3494 |
| 326 | 20230811 | 152900 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 327 | 20230811 | 152800 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 328 | 20230811 | 152700 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 329 | 20230811 | 152600 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 330 | 20230811 | 152500 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 331 | 20230811 | 152400 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 332 | 20230811 | 152300 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 333 | 20230811 | 152200 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 334 | 20230811 | 152100 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 335 | 20230811 | 152000 | 8211299150 | 19230 | 19230 | 19230 | 19230 | 0 |
| 336 | 20230811 | 151900 | 8211299150 | 19230 | 19220 | 19230 | 19220 | 532 |
| 337 | 20230811 | 151800 | 8201069030 | 19220 | 19210 | 19220 | 19190 | 584 |
| 338 | 20230811 | 151700 | 8189850030 | 19210 | 19200 | 19210 | 19200 | 553 |
| 339 | 20230811 | 151600 | 8179230900 | 19210 | 19210 | 19220 | 19210 | 168 |
| 340 | 20230811 | 151500 | 8176002600 | 19210 | 19220 | 19220 | 19210 | 601 |
| 341 | 20230811 | 151400 | 8164453700 | 19220 | 19220 | 19220 | 19210 | 115 |
| 342 | 20230811 | 151300 | 8162244300 | 19220 | 19220 | 19220 | 19210 | 400 |
| 343 | 20230811 | 151200 | 8154556440 | 19230 | 19230 | 19230 | 19230 | 26 |
| 344 | 20230811 | 151100 | 8154056460 | 19250 | 19220 | 19250 | 19220 | 321 |
| 345 | 20230811 | 151000 | 8147879440 | 19220 | 19240 | 19250 | 19220 | 571 |
| 346 | 20230811 | 150900 | 8136899340 | 19240 | 19230 | 19240 | 19210 | 729 |
| 347 | 20230811 | 150800 | 8122887540 | 19230 | 19250 | 19250 | 19230 | 947 |
| 348 | 20230811 | 150700 | 8104674100 | 19240 | 19240 | 19240 | 19240 | 15 |
| 349 | 20230811 | 150600 | 8104385500 | 19220 | 19210 | 19220 | 19210 | 244 |
| 350 | 20230811 | 150500 | 8099697930 | 19210 | 19160 | 19210 | 19150 | 419 |
| 351 | 20230811 | 150400 | 8091659560 | 19160 | 19160 | 19160 | 19160 | 60 |
| 352 | 20230811 | 150300 | 8090509960 | 19160 | 19150 | 19160 | 19150 | 192 |
| 353 | 20230811 | 150200 | 8086833150 | 19150 | 19150 | 19170 | 19150 | 206 |
| 354 | 20230811 | 150100 | 8082886570 | 19150 | 19150 | 19160 | 19150 | 153 |
| 355 | 20230811 | 150000 | 8079956600 | 19150 | 19160 | 19170 | 19150 | 115 |
| 356 | 20230811 | 145900 | 8077753080 | 19150 | 19160 | 19160 | 19150 | 431 |
| 357 | 20230811 | 145800 | 8069498410 | 19160 | 19160 | 19160 | 19150 | 282 |
| 358 | 20230811 | 145700 | 8064095300 | 19160 | 19160 | 19160 | 19160 | 150 |
| 359 | 20230811 | 145600 | 8061221300 | 19150 | 19160 | 19160 | 19150 | 853 |
| 360 | 20230811 | 145500 | 8044884610 | 19160 | 19160 | 19170 | 19160 | 427 |
| 361 | 20230811 | 145400 | 8036701270 | 19160 | 19150 | 19170 | 19150 | 301 |
| 362 | 20230811 | 145300 | 8030933590 | 19150 | 19150 | 19150 | 19150 | 362 |
| 363 | 20230811 | 145200 | 8024001290 | 19150 | 19150 | 19150 | 19150 | 57 |
| 364 | 20230811 | 145100 | 8022909740 | 19150 | 19170 | 19170 | 19150 | 96 |
| 365 | 20230811 | 145000 | 8021070270 | 19160 | 19160 | 19170 | 19150 | 1250 |
| 366 | 20230811 | 144900 | 7997121810 | 19160 | 19130 | 19160 | 19130 | 341 |
| 367 | 20230811 | 144800 | 7990594490 | 19130 | 19130 | 19130 | 19130 | 84 |
| 368 | 20230811 | 144700 | 7988987570 | 19130 | 19140 | 19150 | 19130 | 336 |
| 369 | 20230811 | 144600 | 7982556630 | 19140 | 19150 | 19150 | 19140 | 1582 |
| 370 | 20230811 | 144500 | 7952267290 | 19140 | 19140 | 19180 | 19130 | 1179 |
| 371 | 20230811 | 144400 | 7929709130 | 19140 | 19110 | 19140 | 19110 | 909 |
| 372 | 20230811 | 144300 | 7912323840 | 19130 | 19110 | 19130 | 19110 | 718 |
| 373 | 20230811 | 144200 | 7898602660 | 19110 | 19120 | 19120 | 19110 | 279 |
| 374 | 20230811 | 144100 | 7893269110 | 19120 | 19120 | 19120 | 19110 | 550 |
| 375 | 20230811 | 144000 | 7882757250 | 19140 | 19140 | 19140 | 19140 | 68 |
| 376 | 20230811 | 143900 | 7881455730 | 19140 | 19110 | 19140 | 19110 | 320 |
| 377 | 20230811 | 143800 | 7875339490 | 19120 | 19120 | 19120 | 19120 | 211 |
| 378 | 20230811 | 143700 | 7871305170 | 19120 | 19160 | 19170 | 19120 | 252 |
| 379 | 20230811 | 143600 | 7866476860 | 19170 | 19110 | 19170 | 19110 | 97 |
| 380 | 20230811 | 143500 | 7864620790 | 19120 | 19110 | 19120 | 19110 | 331 |
| 381 | 20230811 | 143400 | 7858294080 | 19090 | 19180 | 19180 | 19090 | 91 |
| 382 | 20230811 | 143300 | 7856552570 | 19080 | 19130 | 19180 | 19080 | 1659 |
| 383 | 20230811 | 143200 | 7824860270 | 19130 | 19140 | 19140 | 19130 | 326 |
| 384 | 20230811 | 143100 | 7818623500 | 19130 | 19130 | 19130 | 19130 | 175 |
| 385 | 20230811 | 143000 | 7815275750 | 19130 | 19200 | 19200 | 19130 | 1412 |
| 386 | 20230811 | 142900 | 7788204280 | 19200 | 19220 | 19220 | 19200 | 227 |
| 387 | 20230811 | 142800 | 7783845560 | 19210 | 19210 | 19220 | 19210 | 221 |
| 388 | 20230811 | 142700 | 7779599890 | 19220 | 19230 | 19230 | 19220 | 429 |
| 389 | 20230811 | 142600 | 7771350430 | 19230 | 19220 | 19230 | 19220 | 144 |
| 390 | 20230811 | 142500 | 7768581830 | 19300 | 19310 | 19320 | 19300 | 290 |
| 391 | 20230811 | 142400 | 7762980090 | 19300 | 19210 | 19320 | 19160 | 277 |
| 392 | 20230811 | 142300 | 7757657170 | 19210 | 19160 | 19300 | 19160 | 744 |
| 393 | 20230811 | 142200 | 7743329240 | 19200 | 19190 | 19200 | 19190 | 320 |
| 394 | 20230811 | 142100 | 7737187670 | 19080 | 19100 | 19200 | 19080 | 147 |
| 395 | 20230811 | 142000 | 7734378110 | 19140 | 19080 | 19140 | 19080 | 15 |
| 396 | 20230811 | 141900 | 7734091600 | 19080 | 19090 | 19100 | 19080 | 353 |
| 397 | 20230811 | 141800 | 7727354700 | 19090 | 19100 | 19100 | 19090 | 306 |
| 398 | 20230811 | 141700 | 7721511700 | 19100 | 19100 | 19100 | 19090 | 195 |
| 399 | 20230811 | 141600 | 7717787700 | 19100 | 19110 | 19120 | 19100 | 2043 |
| 400 | 20230811 | 141500 | 7678750100 | 19110 | 19140 | 19150 | 19110 | 715 |
| 401 | 20230811 | 141400 | 7665071550 | 19140 | 19140 | 19150 | 19140 | 225 |
| 402 | 20230811 | 141300 | 7660764850 | 19140 | 19200 | 19200 | 19140 | 703 |
| 403 | 20230811 | 141200 | 7647291920 | 19200 | 19190 | 19200 | 19180 | 969 |
| 404 | 20230811 | 141100 | 7628702490 | 19190 | 19200 | 19200 | 19190 | 187 |
| 405 | 20230811 | 141000 | 7625112510 | 19200 | 19200 | 19210 | 19200 | 774 |
| 406 | 20230811 | 140900 | 7610251700 | 19200 | 19200 | 19210 | 19200 | 117 |
| 407 | 20230811 | 140800 | 7608005190 | 19210 | 19210 | 19220 | 19200 | 333 |
| 408 | 20230811 | 140700 | 7601609590 | 19210 | 19220 | 19220 | 19210 | 105 |
| 409 | 20230811 | 140600 | 7599592210 | 19210 | 19210 | 19210 | 19200 | 410 |
| 410 | 20230811 | 140500 | 7591720110 | 19210 | 19200 | 19210 | 19200 | 784 |
| 411 | 20230811 | 140400 | 7576662330 | 19200 | 19210 | 19210 | 19200 | 202 |
| 412 | 20230811 | 140300 | 7572782220 | 19210 | 19200 | 19210 | 19200 | 296 |
| 413 | 20230811 | 140200 | 7567097890 | 19200 | 19210 | 19210 | 19200 | 1344 |
| 414 | 20230811 | 140100 | 7541287460 | 19210 | 19220 | 19220 | 19210 | 77 |
| 415 | 20230811 | 140000 | 7539807950 | 19220 | 19220 | 19220 | 19210 | 582 |
| 416 | 20230811 | 135900 | 7528626420 | 19220 | 19230 | 19230 | 19220 | 383 |
| 417 | 20230811 | 135800 | 7521265000 | 19230 | 19240 | 19240 | 19230 | 319 |
| 418 | 20230811 | 135700 | 7515128910 | 19240 | 19250 | 19250 | 19240 | 1049 |
| 419 | 20230811 | 135600 | 7494943240 | 19250 | 19250 | 19250 | 19250 | 600 |
| 420 | 20230811 | 135500 | 7483393240 | 19250 | 19250 | 19250 | 19250 | 82 |
| 421 | 20230811 | 135400 | 7481814740 | 19250 | 19250 | 19260 | 19250 | 274 |
| 422 | 20230811 | 135300 | 7476540140 | 19260 | 19270 | 19270 | 19260 | 78 |
| 423 | 20230811 | 135200 | 7475037800 | 19270 | 19250 | 19270 | 19250 | 431 |
| 424 | 20230811 | 135100 | 7466737240 | 19260 | 19260 | 19260 | 19250 | 216 |
| 425 | 20230811 | 135000 | 7462578830 | 19260 | 19250 | 19260 | 19250 | 69 |
| 426 | 20230811 | 134900 | 7461250380 | 19250 | 19250 | 19260 | 19250 | 443 |
| 427 | 20230811 | 134800 | 7452722420 | 19250 | 19250 | 19250 | 19250 | 203 |
| 428 | 20230811 | 134700 | 7448814670 | 19250 | 19250 | 19260 | 19250 | 114 |
| 429 | 20230811 | 134600 | 7446620020 | 19250 | 19250 | 19250 | 19240 | 139 |
| 430 | 20230811 | 134500 | 7443944770 | 19250 | 19250 | 19250 | 19250 | 651 |
| 431 | 20230811 | 134400 | 7431413020 | 19250 | 19250 | 19250 | 19250 | 0 |
| 432 | 20230811 | 134300 | 7431413020 | 19250 | 19250 | 19250 | 19250 | 121 |
| 433 | 20230811 | 134200 | 7429083770 | 19250 | 19250 | 19250 | 19250 | 365 |
| 434 | 20230811 | 134100 | 7422057520 | 19250 | 19250 | 19250 | 19250 | 353 |
| 435 | 20230811 | 134000 | 7415262270 | 19250 | 19250 | 19260 | 19250 | 279 |
| 436 | 20230811 | 133900 | 7409891320 | 19250 | 19250 | 19250 | 19240 | 171 |
| 437 | 20230811 | 133800 | 7406600420 | 19250 | 19250 | 19260 | 19250 | 458 |
| 438 | 20230811 | 133700 | 7397783900 | 19250 | 19260 | 19260 | 19250 | 1070 |
| 439 | 20230811 | 133600 | 7377186360 | 19270 | 19260 | 19270 | 19250 | 265 |
| 440 | 20230811 | 133500 | 7372083500 | 19260 | 19250 | 19260 | 19250 | 175 |
| 441 | 20230811 | 133400 | 7368713920 | 19250 | 19270 | 19270 | 19250 | 220 |
| 442 | 20230811 | 133300 | 7364477080 | 19260 | 19260 | 19260 | 19260 | 504 |
| 443 | 20230811 | 133200 | 7354770040 | 19260 | 19280 | 19280 | 19260 | 1907 |
| 444 | 20230811 | 133100 | 7318030290 | 19280 | 19280 | 19280 | 19280 | 327 |
| 445 | 20230811 | 133000 | 7311725730 | 19280 | 19290 | 19290 | 19280 | 153 |
| 446 | 20230811 | 132900 | 7308775570 | 19290 | 19280 | 19290 | 19280 | 125 |
| 447 | 20230811 | 132800 | 7306364980 | 19280 | 19270 | 19290 | 19270 | 535 |
| 448 | 20230811 | 132700 | 7296049760 | 19270 | 19280 | 19280 | 19270 | 126 |
| 449 | 20230811 | 132600 | 7293621660 | 19280 | 19280 | 19280 | 19270 | 350 |
| 450 | 20230811 | 132500 | 7286875920 | 19280 | 19280 | 19290 | 19270 | 748 |
| 451 | 20230811 | 132400 | 7272457290 | 19280 | 19270 | 19280 | 19270 | 242 |
| 452 | 20230811 | 132300 | 7267792950 | 19270 | 19280 | 19280 | 19270 | 317 |
| 453 | 20230811 | 132200 | 7261681940 | 19280 | 19280 | 19280 | 19270 | 216 |
| 454 | 20230811 | 132100 | 7257517890 | 19280 | 19280 | 19290 | 19280 | 283 |
| 455 | 20230811 | 132000 | 7252061640 | 19280 | 19290 | 19290 | 19280 | 305 |
| 456 | 20230811 | 131900 | 7246179390 | 19290 | 19280 | 19290 | 19270 | 301 |
| 457 | 20230811 | 131800 | 7240377170 | 19290 | 19280 | 19290 | 19270 | 1589 |
| 458 | 20230811 | 131700 | 7209740290 | 19280 | 19290 | 19290 | 19280 | 175 |
| 459 | 20230811 | 131600 | 7206365260 | 19290 | 19280 | 19290 | 19280 | 318 |
| 460 | 20230811 | 131500 | 7200232690 | 19280 | 19300 | 19300 | 19280 | 486 |
| 461 | 20230811 | 131400 | 7190857580 | 19290 | 19300 | 19300 | 19290 | 419 |
| 462 | 20230811 | 131300 | 7182772030 | 19300 | 19300 | 19300 | 19290 | 600 |
| 463 | 20230811 | 131200 | 7171197880 | 19300 | 19300 | 19300 | 19290 | 339 |
| 464 | 20230811 | 131100 | 7164656340 | 19300 | 19290 | 19300 | 19290 | 69 |
| 465 | 20230811 | 131000 | 7163325100 | 19290 | 19290 | 19300 | 19290 | 231 |
| 466 | 20230811 | 130900 | 7158869100 | 19290 | 19290 | 19300 | 19290 | 1205 |
| 467 | 20230811 | 130800 | 7135621150 | 19290 | 19290 | 19300 | 19280 | 300 |
| 468 | 20230811 | 130700 | 7129834450 | 19290 | 19320 | 19320 | 19290 | 986 |
| 469 | 20230811 | 130600 | 7110800370 | 19320 | 19340 | 19340 | 19320 | 1349 |
| 470 | 20230811 | 130500 | 7084722660 | 19340 | 19360 | 19360 | 19340 | 431 |
| 471 | 20230811 | 130400 | 7076383090 | 19360 | 19400 | 19400 | 19360 | 514 |
| 472 | 20230811 | 130300 | 7066422770 | 19390 | 19400 | 19410 | 19390 | 218 |
| 473 | 20230811 | 130200 | 7062193560 | 19400 | 19400 | 19400 | 19400 | 55 |
| 474 | 20230811 | 130100 | 7061126560 | 19410 | 19420 | 19420 | 19410 | 330 |
| 475 | 20230811 | 130000 | 7054719790 | 19420 | 19430 | 19430 | 19420 | 118 |
| 476 | 20230811 | 125900 | 7052428150 | 19420 | 19420 | 19420 | 19420 | 84 |
| 477 | 20230811 | 125800 | 7050796870 | 19420 | 19420 | 19430 | 19420 | 260 |
| 478 | 20230811 | 125700 | 7045747660 | 19420 | 19420 | 19430 | 19420 | 305 |
| 479 | 20230811 | 125600 | 7039824130 | 19430 | 19430 | 19430 | 19420 | 240 |
| 480 | 20230811 | 125500 | 7035162760 | 19430 | 19440 | 19440 | 19430 | 198 |
| 481 | 20230811 | 125400 | 7031315590 | 19440 | 19430 | 19440 | 19430 | 91 |
| 482 | 20230811 | 125300 | 7029547440 | 19430 | 19440 | 19450 | 19430 | 348 |
| 483 | 20230811 | 125200 | 7022781660 | 19440 | 19460 | 19460 | 19440 | 823 |
| 484 | 20230811 | 125100 | 7006774760 | 19460 | 19460 | 19460 | 19460 | 77 |
| 485 | 20230811 | 125000 | 7005276340 | 19460 | 19470 | 19470 | 19460 | 1578 |
| 486 | 20230811 | 124900 | 6974554230 | 19470 | 19470 | 19480 | 19470 | 577 |
| 487 | 20230811 | 124800 | 6963319430 | 19470 | 19470 | 19480 | 19470 | 349 |
| 488 | 20230811 | 124700 | 6956523180 | 19490 | 19490 | 19490 | 19480 | 1572 |
| 489 | 20230811 | 124600 | 6925898340 | 19480 | 19480 | 19480 | 19480 | 159 |
| 490 | 20230811 | 124500 | 6922801020 | 19490 | 19490 | 19490 | 19480 | 220 |
| 491 | 20230811 | 124400 | 6918513230 | 19480 | 19480 | 19490 | 19480 | 391 |
| 492 | 20230811 | 124300 | 6910894500 | 19490 | 19490 | 19500 | 19490 | 463 |
| 493 | 20230811 | 124200 | 6901870620 | 19480 | 19490 | 19490 | 19480 | 52 |
| 494 | 20230811 | 124100 | 6900857160 | 19490 | 19490 | 19490 | 19490 | 145 |
| 495 | 20230811 | 124000 | 6898031110 | 19490 | 19490 | 19500 | 19490 | 412 |
| 496 | 20230811 | 123900 | 6889999700 | 19490 | 19490 | 19490 | 19490 | 241 |
| 497 | 20230811 | 123800 | 6885302610 | 19490 | 19480 | 19490 | 19480 | 130 |
| 498 | 20230811 | 123700 | 6882770190 | 19490 | 19480 | 19490 | 19480 | 453 |
| 499 | 20230811 | 123600 | 6873944960 | 19480 | 19490 | 19490 | 19480 | 54 |
| 500 | 20230811 | 123500 | 6872892940 | 19500 | 19490 | 19500 | 19480 | 337 |
| 501 | 20230811 | 123400 | 6866325100 | 19490 | 19490 | 19490 | 19490 | 178 |
| 502 | 20230811 | 123300 | 6862855880 | 19490 | 19480 | 19490 | 19480 | 362 |
| 503 | 20230811 | 123200 | 6855802370 | 19480 | 19480 | 19480 | 19480 | 9 |
| 504 | 20230811 | 123100 | 6855627050 | 19480 | 19480 | 19480 | 19480 | 133 |
| 505 | 20230811 | 123000 | 6853036210 | 19480 | 19490 | 19490 | 19480 | 517 |
| 506 | 20230811 | 122900 | 6842960380 | 19500 | 19500 | 19500 | 19490 | 74 |
| 507 | 20230811 | 122800 | 6841517410 | 19490 | 19500 | 19500 | 19490 | 141 |
| 508 | 20230811 | 122700 | 6838769060 | 19500 | 19500 | 19500 | 19500 | 162 |
| 509 | 20230811 | 122600 | 6835610060 | 19500 | 19510 | 19510 | 19500 | 609 |
| 510 | 20230811 | 122500 | 6823731470 | 19510 | 19540 | 19540 | 19510 | 66 |
| 511 | 20230811 | 122400 | 6822443330 | 19540 | 19520 | 19570 | 19520 | 3150 |
| 512 | 20230811 | 122300 | 6760892360 | 19510 | 19480 | 19510 | 19470 | 915 |
| 513 | 20230811 | 122200 | 6743056420 | 19470 | 19470 | 19470 | 19470 | 499 |
| 514 | 20230811 | 122100 | 6733340890 | 19470 | 19480 | 19480 | 19470 | 118 |
| 515 | 20230811 | 122000 | 6731042870 | 19480 | 19480 | 19480 | 19480 | 269 |
| 516 | 20230811 | 121900 | 6725802750 | 19490 | 19500 | 19500 | 19490 | 144 |
| 517 | 20230811 | 121800 | 6722995170 | 19500 | 19480 | 19500 | 19480 | 298 |
| 518 | 20230811 | 121700 | 6717188090 | 19480 | 19470 | 19480 | 19470 | 302 |
| 519 | 20230811 | 121600 | 6711306430 | 19480 | 19480 | 19480 | 19480 | 239 |
| 520 | 20230811 | 121500 | 6706650710 | 19480 | 19480 | 19480 | 19480 | 33 |
| 521 | 20230811 | 121400 | 6706007870 | 19470 | 19460 | 19470 | 19460 | 444 |
| 522 | 20230811 | 121300 | 6697363200 | 19460 | 19470 | 19470 | 19460 | 416 |
| 523 | 20230811 | 121200 | 6689265540 | 19480 | 19480 | 19480 | 19480 | 138 |
| 524 | 20230811 | 121100 | 6686577300 | 19500 | 19480 | 19500 | 19480 | 1647 |
| 525 | 20230811 | 121000 | 6654487760 | 19480 | 19480 | 19480 | 19480 | 115 |
| 526 | 20230811 | 120900 | 6652247560 | 19480 | 19460 | 19480 | 19460 | 42 |
| 527 | 20230811 | 120800 | 6651429420 | 19480 | 19480 | 19500 | 19480 | 332 |
| 528 | 20230811 | 120700 | 6644961600 | 19480 | 19480 | 19480 | 19470 | 223 |
| 529 | 20230811 | 120600 | 6640618470 | 19480 | 19460 | 19480 | 19460 | 12 |
| 530 | 20230811 | 120500 | 6640384750 | 19460 | 19500 | 19500 | 19460 | 187 |
| 531 | 20230811 | 120400 | 6636743660 | 19500 | 19480 | 19500 | 19480 | 30 |
| 532 | 20230811 | 120300 | 6636159100 | 19480 | 19500 | 19510 | 19480 | 69 |
| 533 | 20230811 | 120200 | 6634814210 | 19510 | 19460 | 19510 | 19460 | 255 |
| 534 | 20230811 | 120100 | 6629848960 | 19520 | 19520 | 19520 | 19520 | 100 |
| 535 | 20230811 | 120000 | 6627896960 | 19530 | 19440 | 19530 | 19430 | 3029 |
| 536 | 20230811 | 115900 | 6568992260 | 19440 | 19450 | 19450 | 19440 | 1205 |
| 537 | 20230811 | 115800 | 6545565670 | 19450 | 19460 | 19460 | 19450 | 260 |
| 538 | 20230811 | 115700 | 6540508390 | 19460 | 19450 | 19460 | 19450 | 126 |
| 539 | 20230811 | 115600 | 6538057250 | 19450 | 19530 | 19530 | 19450 | 83 |
| 540 | 20230811 | 115500 | 6536442500 | 19450 | 19520 | 19520 | 19450 | 230 |
| 541 | 20230811 | 115400 | 6531962670 | 19540 | 19550 | 19550 | 19430 | 381 |
| 542 | 20230811 | 115300 | 6524531070 | 19550 | 19440 | 19550 | 19430 | 963 |
| 543 | 20230811 | 115200 | 6505733710 | 19450 | 19540 | 19540 | 19450 | 119 |
| 544 | 20230811 | 115100 | 6503416460 | 19510 | 19510 | 19550 | 19510 | 812 |
| 545 | 20230811 | 115000 | 6487564730 | 19560 | 19580 | 19580 | 19510 | 433 |
| 546 | 20230811 | 114900 | 6479109850 | 19590 | 19400 | 19590 | 19400 | 5354 |
| 547 | 20230811 | 114800 | 6375041220 | 19400 | 19320 | 19400 | 19320 | 2464 |
| 548 | 20230811 | 114700 | 6327361340 | 19310 | 19330 | 19340 | 19310 | 261 |
| 549 | 20230811 | 114600 | 6322317760 | 19330 | 19290 | 19330 | 19280 | 883 |
| 550 | 20230811 | 114500 | 6305274870 | 19280 | 19290 | 19300 | 19280 | 143 |
| 551 | 20230811 | 114400 | 6302517580 | 19290 | 19300 | 19300 | 19280 | 178 |
| 552 | 20230811 | 114300 | 6299084820 | 19310 | 19280 | 19310 | 19280 | 244 |
| 553 | 20230811 | 114200 | 6294375360 | 19280 | 19310 | 19310 | 19280 | 83 |
| 554 | 20230811 | 114100 | 6292774960 | 19290 | 19280 | 19290 | 19280 | 1420 |
| 555 | 20230811 | 114000 | 6265396180 | 19280 | 19280 | 19280 | 19280 | 604 |
| 556 | 20230811 | 113900 | 6253751060 | 19280 | 19290 | 19290 | 19280 | 1280 |
| 557 | 20230811 | 113800 | 6229071780 | 19280 | 19290 | 19290 | 19280 | 128 |
| 558 | 20230811 | 113700 | 6226603450 | 19280 | 19310 | 19310 | 19280 | 1534 |
| 559 | 20230811 | 113600 | 6197001260 | 19310 | 19300 | 19310 | 19300 | 105 |
| 560 | 20230811 | 113500 | 6194974140 | 19310 | 19300 | 19310 | 19300 | 1233 |
| 561 | 20230811 | 113400 | 6171177090 | 19300 | 19310 | 19330 | 19300 | 680 |
| 562 | 20230811 | 113300 | 6158047040 | 19310 | 19320 | 19320 | 19310 | 578 |
| 563 | 20230811 | 113200 | 6146883540 | 19330 | 19340 | 19340 | 19330 | 560 |
| 564 | 20230811 | 113100 | 6136057010 | 19330 | 19330 | 19340 | 19310 | 1788 |
| 565 | 20230811 | 113000 | 6101500330 | 19330 | 19330 | 19340 | 19330 | 438 |
| 566 | 20230811 | 112900 | 6093033590 | 19330 | 19340 | 19340 | 19330 | 871 |
| 567 | 20230811 | 112800 | 6076188560 | 19350 | 19350 | 19360 | 19350 | 554 |
| 568 | 20230811 | 112700 | 6065468620 | 19350 | 19350 | 19370 | 19350 | 689 |
| 569 | 20230811 | 112600 | 6052134280 | 19350 | 19350 | 19380 | 19350 | 648 |
| 570 | 20230811 | 112500 | 6039592840 | 19350 | 19360 | 19360 | 19350 | 176 |
| 571 | 20230811 | 112400 | 6036186160 | 19360 | 19390 | 19400 | 19360 | 1084 |
| 572 | 20230811 | 112300 | 6015180970 | 19390 | 19380 | 19390 | 19370 | 372 |
| 573 | 20230811 | 112200 | 6007970670 | 19380 | 19370 | 19390 | 19370 | 110 |
| 574 | 20230811 | 112100 | 6005838840 | 19380 | 19370 | 19390 | 19360 | 220 |
| 575 | 20230811 | 112000 | 6001577600 | 19380 | 19360 | 19400 | 19340 | 2350 |
| 576 | 20230811 | 111900 | 5956043840 | 19350 | 19330 | 19360 | 19310 | 517 |
| 577 | 20230811 | 111800 | 5946042610 | 19310 | 19340 | 19340 | 19310 | 1569 |
| 578 | 20230811 | 111700 | 5915723160 | 19340 | 19350 | 19350 | 19340 | 537 |
| 579 | 20230811 | 111600 | 5905336590 | 19350 | 19350 | 19360 | 19350 | 798 |
| 580 | 20230811 | 111500 | 5889894890 | 19360 | 19370 | 19370 | 19360 | 231 |
| 581 | 20230811 | 111400 | 5885422700 | 19360 | 19360 | 19370 | 19360 | 215 |
| 582 | 20230811 | 111300 | 5881260130 | 19370 | 19370 | 19380 | 19360 | 2029 |
| 583 | 20230811 | 111200 | 5841974370 | 19370 | 19370 | 19380 | 19370 | 635 |
| 584 | 20230811 | 111100 | 5829674370 | 19370 | 19390 | 19410 | 19370 | 222 |
| 585 | 20230811 | 111000 | 5825372190 | 19390 | 19430 | 19430 | 19390 | 610 |
| 586 | 20230811 | 110900 | 5813540260 | 19430 | 19400 | 19440 | 19390 | 2222 |
| 587 | 20230811 | 110800 | 5770431860 | 19400 | 19390 | 19400 | 19380 | 3583 |
| 588 | 20230811 | 110700 | 5700937360 | 19390 | 19440 | 19440 | 19360 | 3809 |
| 589 | 20230811 | 110600 | 5627050870 | 19440 | 19490 | 19490 | 19440 | 1543 |
| 590 | 20230811 | 110500 | 5597023010 | 19490 | 19510 | 19520 | 19460 | 1467 |
| 591 | 20230811 | 110400 | 5568422680 | 19510 | 19550 | 19550 | 19500 | 1209 |
| 592 | 20230811 | 110300 | 5544814700 | 19550 | 19480 | 19550 | 19480 | 1796 |
| 593 | 20230811 | 110200 | 5509789600 | 19500 | 19440 | 19500 | 19440 | 93 |
| 594 | 20230811 | 110100 | 5507979440 | 19440 | 19500 | 19500 | 19400 | 4562 |
| 595 | 20230811 | 110000 | 5419297440 | 19500 | 19630 | 19630 | 19500 | 7372 |
| 596 | 20230811 | 105900 | 5275021370 | 19640 | 19730 | 19730 | 19630 | 18045 |
| 597 | 20230811 | 105800 | 4919834470 | 19720 | 19640 | 19720 | 19640 | 12283 |
| 598 | 20230811 | 105700 | 4678189020 | 19650 | 19600 | 19670 | 19590 | 14789 |
| 599 | 20230811 | 105600 | 4387977440 | 19580 | 19460 | 19600 | 19460 | 10845 |
| 600 | 20230811 | 105500 | 4176250190 | 19480 | 19380 | 19490 | 19380 | 13125 |
| 601 | 20230811 | 105400 | 3921035870 | 19390 | 19340 | 19390 | 19290 | 10287 |
| 602 | 20230811 | 105300 | 3722209890 | 19330 | 19240 | 19370 | 19230 | 5384 |
| 603 | 20230811 | 105200 | 3618220530 | 19230 | 19190 | 19240 | 19180 | 5566 |
| 604 | 20230811 | 105100 | 3511321220 | 19190 | 19140 | 19190 | 19130 | 2737 |
| 605 | 20230811 | 105000 | 3458867860 | 19130 | 19110 | 19140 | 19100 | 1439 |
| 606 | 20230811 | 104900 | 3431347300 | 19100 | 19070 | 19100 | 19070 | 920 |
| 607 | 20230811 | 104800 | 3413781160 | 19060 | 19060 | 19060 | 19050 | 2015 |
| 608 | 20230811 | 104700 | 3375393640 | 19060 | 19090 | 19090 | 19060 | 775 |
| 609 | 20230811 | 104600 | 3360614960 | 19100 | 19070 | 19100 | 19060 | 355 |
| 610 | 20230811 | 104500 | 3353844300 | 19060 | 19100 | 19100 | 19060 | 837 |
| 611 | 20230811 | 104400 | 3337873040 | 19100 | 19060 | 19100 | 19060 | 509 |
| 612 | 20230811 | 104300 | 3328155330 | 19060 | 19100 | 19100 | 19060 | 245 |
| 613 | 20230811 | 104200 | 3323480520 | 19100 | 19090 | 19120 | 19090 | 1237 |
| 614 | 20230811 | 104100 | 3299845370 | 19080 | 19040 | 19080 | 19040 | 2359 |
| 615 | 20230811 | 104000 | 3254886360 | 19050 | 19030 | 19050 | 19020 | 556 |
| 616 | 20230811 | 103900 | 3244300370 | 19030 | 19020 | 19040 | 19020 | 295 |
| 617 | 20230811 | 103800 | 3238686690 | 19020 | 19030 | 19050 | 19020 | 2317 |
| 618 | 20230811 | 103700 | 3194604470 | 19030 | 19020 | 19040 | 19020 | 137 |
| 619 | 20230811 | 103600 | 3191997180 | 19020 | 19020 | 19030 | 19020 | 315 |
| 620 | 20230811 | 103500 | 3186005270 | 19050 | 19050 | 19050 | 19010 | 1266 |
| 621 | 20230811 | 103400 | 3161903270 | 19050 | 19050 | 19050 | 19000 | 1502 |
| 622 | 20230811 | 103300 | 3133306440 | 19050 | 18940 | 19050 | 18940 | 1780 |
| 623 | 20230811 | 103200 | 3099506010 | 18940 | 18920 | 18940 | 18920 | 5233 |
| 624 | 20230811 | 103100 | 3000483930 | 18910 | 18900 | 18940 | 18900 | 1620 |
| 625 | 20230811 | 103000 | 2969851000 | 18900 | 18880 | 18900 | 18880 | 1854 |
| 626 | 20230811 | 102900 | 2934816620 | 18890 | 18860 | 18890 | 18860 | 316 |
| 627 | 20230811 | 102800 | 2928853380 | 18860 | 18860 | 18870 | 18850 | 718 |
| 628 | 20230811 | 102700 | 2915314610 | 18860 | 18870 | 18880 | 18850 | 861 |
| 629 | 20230811 | 102600 | 2899074000 | 18870 | 18870 | 18870 | 18850 | 1713 |
| 630 | 20230811 | 102500 | 2866753830 | 18870 | 18880 | 18880 | 18870 | 643 |
| 631 | 20230811 | 102400 | 2854619070 | 18870 | 18880 | 18900 | 18860 | 4127 |
| 632 | 20230811 | 102300 | 2776636240 | 18880 | 18880 | 18880 | 18870 | 474 |
| 633 | 20230811 | 102200 | 2767688120 | 18880 | 18850 | 18880 | 18850 | 1464 |
| 634 | 20230811 | 102100 | 2740075340 | 18840 | 18830 | 18840 | 18820 | 388 |
| 635 | 20230811 | 102000 | 2732768910 | 18840 | 18800 | 18840 | 18800 | 1600 |
| 636 | 20230811 | 101900 | 2702633850 | 18790 | 18760 | 18800 | 18750 | 1942 |
| 637 | 20230811 | 101800 | 2666195090 | 18760 | 18760 | 18770 | 18750 | 1011 |
| 638 | 20230811 | 101700 | 2647230130 | 18770 | 18770 | 18780 | 18750 | 2490 |
| 639 | 20230811 | 101600 | 2600514010 | 18780 | 18780 | 18780 | 18770 | 1016 |
| 640 | 20230811 | 101500 | 2581440500 | 18780 | 18790 | 18790 | 18780 | 601 |
| 641 | 20230811 | 101400 | 2570153680 | 18790 | 18780 | 18790 | 18780 | 1036 |
| 642 | 20230811 | 101300 | 2550697400 | 18790 | 18790 | 18800 | 18780 | 1228 |
| 643 | 20230811 | 101200 | 2527623460 | 18790 | 18790 | 18790 | 18780 | 797 |
| 644 | 20230811 | 101100 | 2512650670 | 18790 | 18790 | 18790 | 18790 | 604 |
| 645 | 20230811 | 101000 | 2501301510 | 18800 | 18830 | 18840 | 18790 | 1857 |
| 646 | 20230811 | 100900 | 2466377880 | 18820 | 18840 | 18850 | 18820 | 153 |
| 647 | 20230811 | 100800 | 2463497050 | 18810 | 18830 | 18860 | 18810 | 569 |
| 648 | 20230811 | 100700 | 2452787580 | 18820 | 18820 | 18820 | 18800 | 1047 |
| 649 | 20230811 | 100600 | 2433094400 | 18830 | 18870 | 18870 | 18810 | 1059 |
| 650 | 20230811 | 100500 | 2413122740 | 18870 | 18880 | 18890 | 18870 | 835 |
| 651 | 20230811 | 100400 | 2397355280 | 18890 | 18850 | 18890 | 18850 | 2136 |
| 652 | 20230811 | 100300 | 2357045680 | 18850 | 18820 | 18850 | 18790 | 1526 |
| 653 | 20230811 | 100200 | 2328342430 | 18820 | 18790 | 18840 | 18790 | 330 |
| 654 | 20230811 | 100100 | 2322136820 | 18790 | 18780 | 18800 | 18780 | 169 |
| 655 | 20230811 | 100000 | 2318961390 | 18780 | 18760 | 18780 | 18750 | 1091 |
| 656 | 20230811 | 095900 | 2298493440 | 18760 | 18800 | 18820 | 18750 | 6067 |
| 657 | 20230811 | 095800 | 2184624080 | 18800 | 18790 | 18810 | 18780 | 2305 |
| 658 | 20230811 | 095700 | 2141296170 | 18790 | 18800 | 18810 | 18790 | 3713 |
| 659 | 20230811 | 095600 | 2071500460 | 18800 | 18810 | 18810 | 18800 | 1234 |
| 660 | 20230811 | 095500 | 2048293280 | 18810 | 18820 | 18820 | 18810 | 1640 |
| 661 | 20230811 | 095400 | 2017444220 | 18820 | 18850 | 18880 | 18810 | 1524 |
| 662 | 20230811 | 095300 | 1988757980 | 18880 | 18860 | 18880 | 18820 | 3751 |
| 663 | 20230811 | 095200 | 1918095140 | 18870 | 18840 | 18870 | 18840 | 1197 |
| 664 | 20230811 | 095100 | 1895519090 | 18840 | 18840 | 18880 | 18830 | 1350 |
| 665 | 20230811 | 095000 | 1870071140 | 18840 | 18830 | 18890 | 18830 | 5137 |
| 666 | 20230811 | 094900 | 1773228840 | 18830 | 18810 | 18830 | 18810 | 659 |
| 667 | 20230811 | 094800 | 1760826080 | 18800 | 18830 | 18830 | 18800 | 3215 |
| 668 | 20230811 | 094700 | 1700347440 | 18830 | 18880 | 18880 | 18830 | 2087 |
| 669 | 20230811 | 094600 | 1661022860 | 18880 | 18880 | 18890 | 18850 | 3671 |
| 670 | 20230811 | 094500 | 1591796840 | 18880 | 18860 | 18880 | 18850 | 1691 |
| 671 | 20230811 | 094400 | 1559892750 | 18860 | 18880 | 18880 | 18860 | 3226 |
| 672 | 20230811 | 094300 | 1499012620 | 18880 | 18920 | 18920 | 18870 | 4576 |
| 673 | 20230811 | 094200 | 1412561730 | 18930 | 19010 | 19010 | 18920 | 2359 |
| 674 | 20230811 | 094100 | 1367813240 | 19010 | 19060 | 19060 | 19000 | 2027 |
| 675 | 20230811 | 094000 | 1329280280 | 19060 | 19100 | 19100 | 19050 | 1255 |
| 676 | 20230811 | 093900 | 1305328880 | 19100 | 19110 | 19120 | 19100 | 563 |
| 677 | 20230811 | 093800 | 1294570150 | 19110 | 19120 | 19120 | 19110 | 442 |
| 678 | 20230811 | 093700 | 1286123460 | 19110 | 19160 | 19160 | 19110 | 3067 |
| 679 | 20230811 | 093600 | 1227441760 | 19160 | 19160 | 19180 | 19150 | 541 |
| 680 | 20230811 | 093500 | 1217075240 | 19180 | 19200 | 19200 | 19180 | 780 |
| 681 | 20230811 | 093400 | 1202106760 | 19190 | 19160 | 19190 | 19160 | 1336 |
| 682 | 20230811 | 093300 | 1176501440 | 19160 | 19200 | 19200 | 19130 | 1226 |
| 683 | 20230811 | 093200 | 1153027600 | 19200 | 19200 | 19200 | 19180 | 2341 |
| 684 | 20230811 | 093100 | 1108089710 | 19200 | 19230 | 19230 | 19180 | 1049 |
| 685 | 20230811 | 093000 | 1087927690 | 19230 | 19120 | 19230 | 19120 | 2700 |
| 686 | 20230811 | 092900 | 1036087720 | 19120 | 19100 | 19200 | 19100 | 2657 |
| 687 | 20230811 | 092800 | 985176240 | 19100 | 19020 | 19110 | 19020 | 1415 |
| 688 | 20230811 | 092700 | 958186000 | 19020 | 19000 | 19030 | 19000 | 1017 |
| 689 | 20230811 | 092600 | 938846760 | 19010 | 19030 | 19050 | 19010 | 1825 |
| 690 | 20230811 | 092500 | 904145210 | 19020 | 18980 | 19070 | 18980 | 1596 |
| 691 | 20230811 | 092400 | 873818880 | 18940 | 18960 | 18970 | 18920 | 1249 |
| 692 | 20230811 | 092300 | 850142920 | 18910 | 18900 | 18950 | 18900 | 2424 |
| 693 | 20230811 | 092200 | 804291250 | 18900 | 18910 | 18910 | 18880 | 2635 |
| 694 | 20230811 | 092100 | 754500320 | 18910 | 18900 | 18910 | 18900 | 2007 |
| 695 | 20230811 | 092000 | 716567820 | 18910 | 18910 | 18920 | 18900 | 1749 |
| 696 | 20230811 | 091900 | 683508890 | 18900 | 18890 | 18910 | 18880 | 1475 |
| 697 | 20230811 | 091800 | 655642080 | 18900 | 18890 | 18900 | 18890 | 1959 |
| 698 | 20230811 | 091700 | 618633270 | 18890 | 18880 | 18890 | 18880 | 1203 |
| 699 | 20230811 | 091600 | 595919580 | 18880 | 18900 | 18900 | 18880 | 1198 |
| 700 | 20230811 | 091500 | 573297810 | 18900 | 18890 | 18900 | 18890 | 711 |
| 701 | 20230811 | 091400 | 559866790 | 18890 | 18890 | 18900 | 18880 | 1600 |
| 702 | 20230811 | 091300 | 529650250 | 18880 | 18800 | 18880 | 18760 | 1871 |
| 703 | 20230811 | 091200 | 494438740 | 18800 | 18750 | 18880 | 18750 | 872 |
| 704 | 20230811 | 091100 | 478078410 | 18750 | 18850 | 18900 | 18710 | 9448 |
| 705 | 20230811 | 091000 | 300579650 | 18850 | 18840 | 18850 | 18840 | 1018 |
| 706 | 20230811 | 090900 | 281399050 | 18840 | 18860 | 18910 | 18830 | 2019 |
| 707 | 20230811 | 090800 | 243326820 | 18830 | 18940 | 18940 | 18830 | 1916 |
| 708 | 20230811 | 090700 | 207126460 | 18940 | 18950 | 18950 | 18930 | 1322 |
| 709 | 20230811 | 090600 | 182083280 | 18950 | 18980 | 18990 | 18940 | 1577 |
| 710 | 20230811 | 090500 | 152171350 | 18980 | 19020 | 19030 | 18980 | 1804 |
| 711 | 20230811 | 090400 | 117873090 | 19030 | 19050 | 19050 | 19030 | 355 |
| 712 | 20230811 | 090300 | 111113070 | 19070 | 19120 | 19120 | 19050 | 1665 |
| 713 | 20230811 | 090200 | 79328290 | 19130 | 19090 | 19130 | 19090 | 91 |
| 714 | 20230811 | 090100 | 77588920 | 19090 | 19070 | 19120 | 19070 | 512 |
| 715 | 20230811 | 090000 | 67820190 | 19070 | 19130 | 19130 | 19000 | 3144 |