37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 204400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 3 | 20230821 | 204300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20230821 | 204200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20230821 | 204100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20230821 | 204000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20230821 | 203900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20230821 | 203800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20230821 | 203700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20230821 | 203600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20230821 | 203500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20230821 | 203400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20230821 | 203300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20230821 | 203200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20230821 | 203100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20230821 | 203000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20230821 | 202900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20230821 | 202800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20230821 | 202700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20230821 | 202600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20230821 | 202500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20230821 | 202400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20230821 | 202300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20230821 | 202200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20230821 | 202100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20230821 | 202000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20230821 | 201900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20230821 | 201800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20230821 | 201700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20230821 | 201600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20230821 | 201500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20230821 | 201400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 33 | 20230821 | 201300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20230821 | 201200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20230821 | 201100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20230821 | 201000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20230821 | 200900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20230821 | 200800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20230821 | 200700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20230821 | 200600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20230821 | 200500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20230821 | 200400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20230821 | 200300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20230821 | 200200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20230821 | 200100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20230821 | 200000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20230821 | 195900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20230821 | 195800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20230821 | 195700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20230821 | 195600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20230821 | 195500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20230821 | 195400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20230821 | 195300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20230821 | 195200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20230821 | 195100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20230821 | 195000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20230821 | 194900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20230821 | 194800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20230821 | 194700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20230821 | 194600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20230821 | 194500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20230821 | 194400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 63 | 20230821 | 194300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20230821 | 194200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20230821 | 194100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20230821 | 194000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20230821 | 193900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20230821 | 193800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20230821 | 193700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20230821 | 193600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20230821 | 193500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20230821 | 193400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20230821 | 193300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20230821 | 193200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20230821 | 193100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20230821 | 193000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20230821 | 192900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20230821 | 192800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20230821 | 192700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20230821 | 192600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20230821 | 192500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20230821 | 192400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20230821 | 192300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20230821 | 192200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20230821 | 192100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20230821 | 192000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20230821 | 191900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20230821 | 191800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20230821 | 191700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20230821 | 191600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20230821 | 191500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20230821 | 191400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 93 | 20230821 | 191300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20230821 | 191200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20230821 | 191100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20230821 | 191000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20230821 | 190900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20230821 | 190800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20230821 | 190700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20230821 | 190600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20230821 | 190500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20230821 | 190400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20230821 | 190300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20230821 | 190200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20230821 | 190100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20230821 | 190000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20230821 | 185900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20230821 | 185800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20230821 | 185700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20230821 | 185600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20230821 | 185500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20230821 | 185400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20230821 | 185300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20230821 | 185200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20230821 | 185100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20230821 | 185000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20230821 | 184900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20230821 | 184800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20230821 | 184700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20230821 | 184600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20230821 | 184500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20230821 | 184400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 123 | 20230821 | 184300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20230821 | 184200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20230821 | 184100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20230821 | 184000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20230821 | 183900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20230821 | 183800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20230821 | 183700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20230821 | 183600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20230821 | 183500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20230821 | 183400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20230821 | 183300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20230821 | 183200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20230821 | 183100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20230821 | 183000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20230821 | 182900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20230821 | 182800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20230821 | 182700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20230821 | 182600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20230821 | 182500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20230821 | 182400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20230821 | 182300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20230821 | 182200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20230821 | 182100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20230821 | 182000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20230821 | 181900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20230821 | 181800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20230821 | 181700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20230821 | 181600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20230821 | 181500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20230821 | 181400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 153 | 20230821 | 181300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20230821 | 181200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20230821 | 181100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20230821 | 181000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20230821 | 180900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20230821 | 180800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20230821 | 180700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20230821 | 180600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20230821 | 180500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20230821 | 180400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20230821 | 180300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20230821 | 180200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20230821 | 180100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20230821 | 180000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20230821 | 175900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20230821 | 175800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20230821 | 175700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20230821 | 175600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20230821 | 175500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20230821 | 175400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20230821 | 175300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20230821 | 175200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20230821 | 175100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20230821 | 175000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20230821 | 174900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20230821 | 174800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20230821 | 174700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20230821 | 174600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20230821 | 174500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20230821 | 174400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 183 | 20230821 | 174300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20230821 | 174200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20230821 | 174100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20230821 | 174000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20230821 | 173900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20230821 | 173800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20230821 | 173700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20230821 | 173600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20230821 | 173500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20230821 | 173400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20230821 | 173300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20230821 | 173200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20230821 | 173100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20230821 | 173000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20230821 | 172900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20230821 | 172800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20230821 | 172700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20230821 | 172600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20230821 | 172500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20230821 | 172400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230821 | 172300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20230821 | 172200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230821 | 172100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230821 | 172000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20230821 | 171900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20230821 | 171800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20230821 | 171700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20230821 | 171600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230821 | 171500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230821 | 171400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 213 | 20230821 | 171300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20230821 | 171200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20230821 | 171100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20230821 | 171000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20230821 | 170900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20230821 | 170800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20230821 | 170700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20230821 | 170600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20230821 | 170500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20230821 | 170400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20230821 | 170300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20230821 | 170200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20230821 | 170100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20230821 | 170000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20230821 | 165900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20230821 | 165800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20230821 | 165700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20230821 | 165600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20230821 | 165500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20230821 | 165400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20230821 | 165300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20230821 | 165200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20230821 | 165100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20230821 | 165000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20230821 | 164900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20230821 | 164800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20230821 | 164700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20230821 | 164600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20230821 | 164500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20230821 | 164400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 243 | 20230821 | 164300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20230821 | 164200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20230821 | 164100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20230821 | 164000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20230821 | 163900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20230821 | 163800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20230821 | 163700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20230821 | 163600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20230821 | 163500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20230821 | 163400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20230821 | 163300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20230821 | 163200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20230821 | 163100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20230821 | 163000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20230821 | 162900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20230821 | 162800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20230821 | 162700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20230821 | 162600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20230821 | 162500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20230821 | 162400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20230821 | 162300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20230821 | 162200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20230821 | 162100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20230821 | 162000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20230821 | 161900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20230821 | 161800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20230821 | 161700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20230821 | 161600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20230821 | 161500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20230821 | 161400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 273 | 20230821 | 161300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20230821 | 161200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20230821 | 161100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20230821 | 161000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20230821 | 160900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20230821 | 160800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20230821 | 160700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20230821 | 160600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20230821 | 160500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20230821 | 160400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20230821 | 160300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20230821 | 160200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20230821 | 160100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20230821 | 160000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20230821 | 155900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20230821 | 155800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20230821 | 155700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20230821 | 155600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20230821 | 155500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20230821 | 155400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20230821 | 155300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20230821 | 155200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20230821 | 155100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20230821 | 155000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20230821 | 154900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20230821 | 154800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20230821 | 154700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20230821 | 154600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 301 | 20230821 | 154500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 302 | 20230821 | 154400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 303 | 20230821 | 154300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 304 | 20230821 | 154200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 305 | 20230821 | 154100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 306 | 20230821 | 154000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 307 | 20230821 | 153900 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 308 | 20230821 | 153800 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 309 | 20230821 | 153700 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 310 | 20230821 | 153600 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 311 | 20230821 | 153500 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 312 | 20230821 | 153400 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 313 | 20230821 | 153300 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 314 | 20230821 | 153200 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 315 | 20230821 | 153100 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 0 |
| 316 | 20230821 | 153000 | 5533342190 | 19150 | 19150 | 19150 | 19150 | 2623 |
| 317 | 20230821 | 152900 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 318 | 20230821 | 152800 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 319 | 20230821 | 152700 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 320 | 20230821 | 152600 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 321 | 20230821 | 152500 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 322 | 20230821 | 152400 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 323 | 20230821 | 152300 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 324 | 20230821 | 152200 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 325 | 20230821 | 152100 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 326 | 20230821 | 152000 | 5483111740 | 19140 | 19140 | 19140 | 19140 | 0 |
| 327 | 20230821 | 151900 | 5483111740 | 19140 | 19130 | 19140 | 19120 | 654 |
| 328 | 20230821 | 151800 | 5470601010 | 19120 | 19120 | 19120 | 19120 | 84 |
| 329 | 20230821 | 151700 | 5468994930 | 19120 | 19130 | 19130 | 19120 | 501 |
| 330 | 20230821 | 151600 | 5459414780 | 19130 | 19130 | 19130 | 19120 | 941 |
| 331 | 20230821 | 151500 | 5441418790 | 19130 | 19130 | 19130 | 19130 | 290 |
| 332 | 20230821 | 151400 | 5435871090 | 19140 | 19130 | 19140 | 19130 | 305 |
| 333 | 20230821 | 151300 | 5430034340 | 19130 | 19130 | 19130 | 19130 | 249 |
| 334 | 20230821 | 151200 | 5425270970 | 19130 | 19100 | 19140 | 19100 | 16 |
| 335 | 20230821 | 151100 | 5424965090 | 19090 | 19110 | 19120 | 19090 | 416 |
| 336 | 20230821 | 151000 | 5417018950 | 19120 | 19140 | 19150 | 19120 | 183 |
| 337 | 20230821 | 150900 | 5413519250 | 19140 | 19140 | 19140 | 19140 | 21 |
| 338 | 20230821 | 150800 | 5413117310 | 19140 | 19150 | 19150 | 19130 | 287 |
| 339 | 20230821 | 150700 | 5407622140 | 19150 | 19150 | 19150 | 19140 | 46 |
| 340 | 20230821 | 150600 | 5406741270 | 19150 | 19150 | 19160 | 19150 | 211 |
| 341 | 20230821 | 150500 | 5402700610 | 19150 | 19160 | 19160 | 19150 | 180 |
| 342 | 20230821 | 150400 | 5399252810 | 19160 | 19150 | 19160 | 19150 | 247 |
| 343 | 20230821 | 150300 | 5394521960 | 19150 | 19160 | 19160 | 19150 | 44 |
| 344 | 20230821 | 150200 | 5393679310 | 19170 | 19170 | 19170 | 19160 | 310 |
| 345 | 20230821 | 150100 | 5387736810 | 19170 | 19180 | 19180 | 19170 | 806 |
| 346 | 20230821 | 150000 | 5372277910 | 19180 | 19180 | 19180 | 19170 | 358 |
| 347 | 20230821 | 145900 | 5365414670 | 19180 | 19190 | 19200 | 19180 | 300 |
| 348 | 20230821 | 145800 | 5359659390 | 19190 | 19190 | 19200 | 19190 | 490 |
| 349 | 20230821 | 145700 | 5350253140 | 19200 | 19190 | 19200 | 19190 | 469 |
| 350 | 20230821 | 145600 | 5341248960 | 19190 | 19190 | 19200 | 19190 | 330 |
| 351 | 20230821 | 145500 | 5334916100 | 19190 | 19190 | 19200 | 19190 | 422 |
| 352 | 20230821 | 145400 | 5326817840 | 19190 | 19190 | 19190 | 19190 | 6 |
| 353 | 20230821 | 145300 | 5326702700 | 19190 | 19180 | 19190 | 19180 | 494 |
| 354 | 20230821 | 145200 | 5317227610 | 19180 | 19170 | 19180 | 19170 | 166 |
| 355 | 20230821 | 145100 | 5314043980 | 19170 | 19170 | 19180 | 19160 | 217 |
| 356 | 20230821 | 145000 | 5309884950 | 19160 | 19150 | 19160 | 19150 | 227 |
| 357 | 20230821 | 144900 | 5305536290 | 19160 | 19160 | 19160 | 19160 | 9 |
| 358 | 20230821 | 144800 | 5305363850 | 19170 | 19150 | 19170 | 19150 | 26 |
| 359 | 20230821 | 144700 | 5304865910 | 19170 | 19150 | 19170 | 19150 | 77 |
| 360 | 20230821 | 144600 | 5303390080 | 19140 | 19170 | 19180 | 19140 | 152 |
| 361 | 20230821 | 144500 | 5300476770 | 19170 | 19150 | 19170 | 19140 | 106 |
| 362 | 20230821 | 144400 | 5298447190 | 19130 | 19130 | 19130 | 19130 | 0 |
| 363 | 20230821 | 144300 | 5298447190 | 19130 | 19110 | 19130 | 19110 | 228 |
| 364 | 20230821 | 144200 | 5294086020 | 19110 | 19110 | 19180 | 19110 | 1403 |
| 365 | 20230821 | 144100 | 5267242350 | 19130 | 19130 | 19130 | 19110 | 138 |
| 366 | 20230821 | 144000 | 5264602610 | 19130 | 19120 | 19130 | 19100 | 123 |
| 367 | 20230821 | 143900 | 5262251820 | 19120 | 19090 | 19120 | 19080 | 786 |
| 368 | 20230821 | 143800 | 5247235040 | 19080 | 19080 | 19080 | 19080 | 173 |
| 369 | 20230821 | 143700 | 5243934200 | 19080 | 19090 | 19090 | 19080 | 1023 |
| 370 | 20230821 | 143600 | 5224414080 | 19090 | 19100 | 19100 | 19090 | 139 |
| 371 | 20230821 | 143500 | 5221759190 | 19130 | 19100 | 19130 | 19100 | 51 |
| 372 | 20230821 | 143400 | 5220784940 | 19100 | 19110 | 19110 | 19090 | 698 |
| 373 | 20230821 | 143300 | 5207449100 | 19110 | 19130 | 19130 | 19110 | 305 |
| 374 | 20230821 | 143200 | 5201619700 | 19140 | 19130 | 19140 | 19120 | 318 |
| 375 | 20230821 | 143100 | 5195538020 | 19140 | 19150 | 19150 | 19140 | 78 |
| 376 | 20230821 | 143000 | 5194044940 | 19160 | 19150 | 19160 | 19130 | 264 |
| 377 | 20230821 | 142900 | 5188992030 | 19150 | 19170 | 19170 | 19150 | 42 |
| 378 | 20230821 | 142800 | 5188187390 | 19170 | 19170 | 19170 | 19170 | 7 |
| 379 | 20230821 | 142700 | 5188053200 | 19170 | 19170 | 19180 | 19130 | 859 |
| 380 | 20230821 | 142600 | 5171599540 | 19170 | 19170 | 19170 | 19170 | 284 |
| 381 | 20230821 | 142500 | 5166155260 | 19170 | 19180 | 19180 | 19170 | 131 |
| 382 | 20230821 | 142400 | 5163643920 | 19180 | 19180 | 19180 | 19170 | 232 |
| 383 | 20230821 | 142300 | 5159195680 | 19180 | 19180 | 19180 | 19180 | 134 |
| 384 | 20230821 | 142200 | 5156625560 | 19180 | 19170 | 19180 | 19170 | 176 |
| 385 | 20230821 | 142100 | 5153250880 | 19170 | 19170 | 19170 | 19170 | 23 |
| 386 | 20230821 | 142000 | 5152809970 | 19170 | 19180 | 19180 | 19170 | 105 |
| 387 | 20230821 | 141900 | 5150796130 | 19180 | 19180 | 19180 | 19180 | 7 |
| 388 | 20230821 | 141800 | 5150661870 | 19170 | 19170 | 19170 | 19170 | 91 |
| 389 | 20230821 | 141700 | 5148917400 | 19210 | 19210 | 19210 | 19210 | 6 |
| 390 | 20230821 | 141600 | 5148802140 | 19210 | 19170 | 19210 | 19170 | 106 |
| 391 | 20230821 | 141500 | 5146766620 | 19160 | 19150 | 19160 | 19150 | 401 |
| 392 | 20230821 | 141400 | 5139085710 | 19150 | 19150 | 19150 | 19150 | 41 |
| 393 | 20230821 | 141300 | 5138300560 | 19160 | 19140 | 19160 | 19140 | 61 |
| 394 | 20230821 | 141200 | 5137132410 | 19150 | 19170 | 19170 | 19150 | 252 |
| 395 | 20230821 | 141100 | 5132305100 | 19170 | 19170 | 19170 | 19170 | 10 |
| 396 | 20230821 | 141000 | 5132113400 | 19170 | 19210 | 19210 | 19170 | 227 |
| 397 | 20230821 | 140900 | 5127757730 | 19210 | 19160 | 19210 | 19160 | 485 |
| 398 | 20230821 | 140800 | 5118449250 | 19150 | 19170 | 19170 | 19150 | 215 |
| 399 | 20230821 | 140700 | 5114328780 | 19170 | 19170 | 19170 | 19170 | 23 |
| 400 | 20230821 | 140600 | 5113887870 | 19170 | 19170 | 19170 | 19170 | 22 |
| 401 | 20230821 | 140500 | 5113466130 | 19170 | 19180 | 19180 | 19170 | 21 |
| 402 | 20230821 | 140400 | 5113063410 | 19180 | 19170 | 19180 | 19170 | 102 |
| 403 | 20230821 | 140300 | 5111107090 | 19170 | 19180 | 19180 | 19170 | 218 |
| 404 | 20230821 | 140200 | 5106925870 | 19180 | 19180 | 19180 | 19180 | 0 |
| 405 | 20230821 | 140100 | 5106925870 | 19180 | 19180 | 19180 | 19180 | 824 |
| 406 | 20230821 | 140000 | 5091121550 | 19170 | 19170 | 19180 | 19170 | 607 |
| 407 | 20230821 | 135900 | 5079484900 | 19170 | 19170 | 19170 | 19170 | 74 |
| 408 | 20230821 | 135800 | 5078066320 | 19170 | 19150 | 19170 | 19150 | 68 |
| 409 | 20230821 | 135700 | 5076763190 | 19160 | 19150 | 19160 | 19150 | 73 |
| 410 | 20230821 | 135600 | 5075365110 | 19150 | 19130 | 19150 | 19090 | 431 |
| 411 | 20230821 | 135500 | 5067122520 | 19130 | 19120 | 19130 | 19120 | 189 |
| 412 | 20230821 | 135400 | 5063507630 | 19120 | 19120 | 19120 | 19120 | 5 |
| 413 | 20230821 | 135300 | 5063412030 | 19120 | 19130 | 19130 | 19120 | 18 |
| 414 | 20230821 | 135200 | 5063067850 | 19130 | 19160 | 19160 | 19130 | 1330 |
| 415 | 20230821 | 135100 | 5037615810 | 19160 | 19170 | 19170 | 19160 | 10 |
| 416 | 20230821 | 135000 | 5037424170 | 19170 | 19170 | 19170 | 19170 | 12 |
| 417 | 20230821 | 134900 | 5037194130 | 19170 | 19190 | 19190 | 19130 | 151 |
| 418 | 20230821 | 134800 | 5034297350 | 19190 | 19180 | 19190 | 19180 | 17 |
| 419 | 20230821 | 134700 | 5033971280 | 19180 | 19170 | 19180 | 19130 | 431 |
| 420 | 20230821 | 134600 | 5025716610 | 19180 | 19180 | 19180 | 19180 | 76 |
| 421 | 20230821 | 134500 | 5024258930 | 19180 | 19170 | 19180 | 19170 | 20 |
| 422 | 20230821 | 134400 | 5023875390 | 19180 | 19190 | 19190 | 19180 | 3 |
| 423 | 20230821 | 134300 | 5023817840 | 19190 | 19190 | 19190 | 19080 | 1361 |
| 424 | 20230821 | 134200 | 4997757750 | 19190 | 19200 | 19200 | 19190 | 127 |
| 425 | 20230821 | 134100 | 4995319410 | 19200 | 19200 | 19210 | 19190 | 148 |
| 426 | 20230821 | 134000 | 4992477250 | 19200 | 19190 | 19200 | 19190 | 377 |
| 427 | 20230821 | 133900 | 4985240810 | 19200 | 19190 | 19200 | 19190 | 136 |
| 428 | 20230821 | 133800 | 4982630960 | 19200 | 19200 | 19200 | 19190 | 233 |
| 429 | 20230821 | 133700 | 4978157440 | 19200 | 19200 | 19200 | 19200 | 91 |
| 430 | 20230821 | 133600 | 4976410240 | 19190 | 19210 | 19210 | 19190 | 156 |
| 431 | 20230821 | 133500 | 4973415520 | 19210 | 19200 | 19210 | 19200 | 47 |
| 432 | 20230821 | 133400 | 4972513000 | 19200 | 19210 | 19210 | 19200 | 184 |
| 433 | 20230821 | 133300 | 4968980100 | 19210 | 19200 | 19210 | 19200 | 47 |
| 434 | 20230821 | 133200 | 4968077530 | 19200 | 19210 | 19210 | 19200 | 255 |
| 435 | 20230821 | 133100 | 4963181460 | 19200 | 19220 | 19220 | 19200 | 564 |
| 436 | 20230821 | 133000 | 4952346180 | 19230 | 19230 | 19240 | 19230 | 16 |
| 437 | 20230821 | 132900 | 4952038490 | 19240 | 19270 | 19270 | 19240 | 818 |
| 438 | 20230821 | 132800 | 4936293080 | 19270 | 19290 | 19290 | 19270 | 400 |
| 439 | 20230821 | 132700 | 4928583490 | 19280 | 19290 | 19290 | 19280 | 276 |
| 440 | 20230821 | 132600 | 4923259540 | 19290 | 19290 | 19290 | 19270 | 123 |
| 441 | 20230821 | 132500 | 4920887300 | 19280 | 19300 | 19300 | 19280 | 1994 |
| 442 | 20230821 | 132400 | 4882421200 | 19300 | 19290 | 19300 | 19290 | 823 |
| 443 | 20230821 | 132300 | 4866545170 | 19280 | 19270 | 19280 | 19260 | 1164 |
| 444 | 20230821 | 132200 | 4844109530 | 19270 | 19200 | 19270 | 19190 | 1697 |
| 445 | 20230821 | 132100 | 4811471560 | 19200 | 19190 | 19200 | 19190 | 166 |
| 446 | 20230821 | 132000 | 4808285510 | 19180 | 19190 | 19190 | 19180 | 213 |
| 447 | 20230821 | 131900 | 4804199100 | 19180 | 19180 | 19180 | 19170 | 102 |
| 448 | 20230821 | 131800 | 4802242840 | 19170 | 19170 | 19170 | 19170 | 6 |
| 449 | 20230821 | 131700 | 4802127820 | 19170 | 19170 | 19170 | 19170 | 155 |
| 450 | 20230821 | 131600 | 4799156470 | 19170 | 19180 | 19180 | 19170 | 103 |
| 451 | 20230821 | 131500 | 4797180950 | 19180 | 19180 | 19180 | 19180 | 99 |
| 452 | 20230821 | 131400 | 4795282130 | 19190 | 19190 | 19190 | 19190 | 4 |
| 453 | 20230821 | 131300 | 4795205370 | 19190 | 19200 | 19200 | 19190 | 294 |
| 454 | 20230821 | 131200 | 4789561000 | 19190 | 19190 | 19190 | 19170 | 212 |
| 455 | 20230821 | 131100 | 4785492940 | 19180 | 19170 | 19180 | 19170 | 367 |
| 456 | 20230821 | 131000 | 4778455050 | 19160 | 19170 | 19170 | 19160 | 117 |
| 457 | 20230821 | 130900 | 4776212320 | 19170 | 19170 | 19170 | 19170 | 5 |
| 458 | 20230821 | 130800 | 4776116470 | 19170 | 19170 | 19170 | 19160 | 58 |
| 459 | 20230821 | 130700 | 4775004670 | 19170 | 19160 | 19170 | 19160 | 172 |
| 460 | 20230821 | 130600 | 4771707570 | 19160 | 19170 | 19170 | 19160 | 18 |
| 461 | 20230821 | 130500 | 4771362670 | 19160 | 19150 | 19160 | 19150 | 187 |
| 462 | 20230821 | 130400 | 4767781410 | 19150 | 19160 | 19160 | 19150 | 357 |
| 463 | 20230821 | 130300 | 4760944750 | 19150 | 19140 | 19150 | 19130 | 348 |
| 464 | 20230821 | 130200 | 4754285070 | 19140 | 19140 | 19140 | 19130 | 265 |
| 465 | 20230821 | 130100 | 4749213690 | 19140 | 19130 | 19140 | 19130 | 11 |
| 466 | 20230821 | 130000 | 4749003210 | 19140 | 19140 | 19140 | 19140 | 31 |
| 467 | 20230821 | 125900 | 4748409870 | 19130 | 19140 | 19140 | 19130 | 226 |
| 468 | 20230821 | 125800 | 4744084290 | 19140 | 19150 | 19150 | 19140 | 134 |
| 469 | 20230821 | 125700 | 4741518540 | 19160 | 19140 | 19160 | 19140 | 241 |
| 470 | 20230821 | 125600 | 4736902630 | 19140 | 19140 | 19140 | 19140 | 52 |
| 471 | 20230821 | 125500 | 4735907350 | 19130 | 19130 | 19130 | 19130 | 88 |
| 472 | 20230821 | 125400 | 4734223910 | 19160 | 19160 | 19160 | 19160 | 0 |
| 473 | 20230821 | 125300 | 4734223910 | 19160 | 19160 | 19170 | 19160 | 480 |
| 474 | 20230821 | 125200 | 4725022670 | 19170 | 19160 | 19170 | 19130 | 351 |
| 475 | 20230821 | 125100 | 4718294540 | 19170 | 19170 | 19170 | 19170 | 1 |
| 476 | 20230821 | 125000 | 4718275370 | 19180 | 19080 | 19180 | 19080 | 2033 |
| 477 | 20230821 | 124900 | 4679384230 | 19070 | 19070 | 19070 | 19060 | 36 |
| 478 | 20230821 | 124800 | 4678698010 | 19070 | 19060 | 19080 | 19060 | 257 |
| 479 | 20230821 | 124700 | 4673797520 | 19050 | 19050 | 19050 | 19050 | 6 |
| 480 | 20230821 | 124600 | 4673683220 | 19050 | 19010 | 19050 | 19010 | 518 |
| 481 | 20230821 | 124500 | 4663818160 | 19010 | 19020 | 19020 | 19010 | 8 |
| 482 | 20230821 | 124400 | 4663666060 | 19030 | 19040 | 19040 | 19030 | 176 |
| 483 | 20230821 | 124300 | 4660316720 | 19030 | 19000 | 19030 | 19000 | 38 |
| 484 | 20230821 | 124200 | 4659594460 | 19000 | 18970 | 19020 | 18960 | 457 |
| 485 | 20230821 | 124100 | 4650916670 | 18970 | 18980 | 18980 | 18970 | 79 |
| 486 | 20230821 | 124000 | 4649417960 | 19000 | 19000 | 19000 | 19000 | 25 |
| 487 | 20230821 | 123900 | 4648942960 | 19000 | 19000 | 19000 | 19000 | 132 |
| 488 | 20230821 | 123800 | 4646434960 | 19000 | 19000 | 19000 | 19000 | 116 |
| 489 | 20230821 | 123700 | 4644230960 | 18970 | 19010 | 19010 | 18970 | 333 |
| 490 | 20230821 | 123600 | 4637905690 | 19020 | 19040 | 19040 | 19010 | 82 |
| 491 | 20230821 | 123500 | 4636346820 | 19030 | 19030 | 19030 | 19030 | 0 |
| 492 | 20230821 | 123400 | 4636346820 | 19030 | 19040 | 19050 | 19030 | 52 |
| 493 | 20230821 | 123300 | 4635356880 | 19050 | 19030 | 19050 | 19010 | 550 |
| 494 | 20230821 | 123200 | 4624895520 | 19040 | 19060 | 19060 | 19040 | 633 |
| 495 | 20230821 | 123100 | 4612839130 | 19080 | 19070 | 19080 | 19070 | 7 |
| 496 | 20230821 | 123000 | 4612705630 | 19060 | 19060 | 19060 | 19060 | 6 |
| 497 | 20230821 | 122900 | 4612591270 | 19060 | 19060 | 19060 | 19060 | 186 |
| 498 | 20230821 | 122800 | 4609046110 | 19080 | 19080 | 19090 | 19080 | 9 |
| 499 | 20230821 | 122700 | 4608874380 | 19090 | 19080 | 19090 | 19080 | 51 |
| 500 | 20230821 | 122600 | 4607901290 | 19090 | 19080 | 19090 | 19080 | 365 |
| 501 | 20230821 | 122500 | 4600937060 | 19080 | 19070 | 19080 | 19070 | 33 |
| 502 | 20230821 | 122400 | 4600307480 | 19080 | 19080 | 19080 | 19080 | 107 |
| 503 | 20230821 | 122300 | 4598265920 | 19080 | 19060 | 19080 | 19060 | 84 |
| 504 | 20230821 | 122200 | 4596664480 | 19060 | 19060 | 19060 | 19060 | 300 |
| 505 | 20230821 | 122100 | 4590946480 | 19060 | 19050 | 19060 | 19040 | 128 |
| 506 | 20230821 | 122000 | 4588508220 | 19040 | 19060 | 19060 | 19040 | 169 |
| 507 | 20230821 | 121900 | 4585289710 | 19050 | 19070 | 19070 | 19050 | 56 |
| 508 | 20230821 | 121800 | 4584222310 | 19070 | 19080 | 19080 | 19040 | 220 |
| 509 | 20230821 | 121700 | 4580030420 | 19080 | 19080 | 19080 | 19070 | 201 |
| 510 | 20230821 | 121600 | 4576195660 | 19090 | 19090 | 19090 | 19090 | 0 |
| 511 | 20230821 | 121500 | 4576195660 | 19090 | 19090 | 19090 | 19090 | 0 |
| 512 | 20230821 | 121400 | 4576195660 | 19090 | 19070 | 19100 | 19030 | 720 |
| 513 | 20230821 | 121300 | 4562475480 | 19090 | 19080 | 19090 | 19080 | 65 |
| 514 | 20230821 | 121200 | 4561235190 | 19080 | 19090 | 19090 | 19080 | 105 |
| 515 | 20230821 | 121100 | 4559231740 | 19080 | 19090 | 19090 | 19080 | 107 |
| 516 | 20230821 | 121000 | 4557190170 | 19080 | 19060 | 19080 | 19050 | 782 |
| 517 | 20230821 | 120900 | 4542274070 | 19060 | 19060 | 19060 | 19050 | 38 |
| 518 | 20230821 | 120800 | 4541549850 | 19060 | 19060 | 19060 | 19060 | 2 |
| 519 | 20230821 | 120700 | 4541511730 | 19050 | 19050 | 19050 | 19050 | 15 |
| 520 | 20230821 | 120600 | 4541225980 | 19050 | 19050 | 19060 | 19050 | 150 |
| 521 | 20230821 | 120500 | 4538367380 | 19050 | 19050 | 19050 | 19050 | 1 |
| 522 | 20230821 | 120400 | 4538348330 | 19050 | 19050 | 19050 | 19050 | 58 |
| 523 | 20230821 | 120300 | 4537243430 | 19060 | 19060 | 19060 | 19060 | 201 |
| 524 | 20230821 | 120200 | 4533412370 | 19050 | 19050 | 19050 | 19040 | 26 |
| 525 | 20230821 | 120100 | 4532917130 | 19050 | 19050 | 19050 | 19050 | 7 |
| 526 | 20230821 | 120000 | 4532783780 | 19060 | 19050 | 19060 | 19050 | 9 |
| 527 | 20230821 | 115900 | 4532612310 | 19040 | 19040 | 19040 | 19040 | 6 |
| 528 | 20230821 | 115800 | 4532498070 | 19050 | 19020 | 19050 | 19020 | 6 |
| 529 | 20230821 | 115700 | 4532383800 | 19020 | 19050 | 19050 | 19020 | 11 |
| 530 | 20230821 | 115600 | 4532174550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 531 | 20230821 | 115500 | 4532174550 | 19050 | 19060 | 19060 | 19050 | 10 |
| 532 | 20230821 | 115400 | 4531984010 | 19070 | 19070 | 19070 | 19070 | 18 |
| 533 | 20230821 | 115300 | 4531640750 | 19080 | 19080 | 19080 | 19070 | 333 |
| 534 | 20230821 | 115200 | 4525290190 | 19060 | 19000 | 19080 | 18990 | 1406 |
| 535 | 20230821 | 115100 | 4498547950 | 19000 | 18960 | 19000 | 18960 | 54 |
| 536 | 20230821 | 115000 | 4497522570 | 18980 | 18930 | 18980 | 18930 | 620 |
| 537 | 20230821 | 114900 | 4485785070 | 18910 | 18920 | 18920 | 18900 | 1668 |
| 538 | 20230821 | 114800 | 4454244840 | 18920 | 18940 | 18950 | 18920 | 780 |
| 539 | 20230821 | 114700 | 4439473940 | 18950 | 18990 | 18990 | 18950 | 870 |
| 540 | 20230821 | 114600 | 4422987030 | 18940 | 18940 | 18950 | 18940 | 110 |
| 541 | 20230821 | 114500 | 4420903620 | 18940 | 19020 | 19020 | 18940 | 708 |
| 542 | 20230821 | 114400 | 4407459280 | 19030 | 19020 | 19030 | 19020 | 44 |
| 543 | 20230821 | 114300 | 4406622000 | 19030 | 18990 | 19030 | 18990 | 176 |
| 544 | 20230821 | 114200 | 4403278950 | 18990 | 19020 | 19020 | 18990 | 459 |
| 545 | 20230821 | 114100 | 4394556670 | 19020 | 19020 | 19030 | 19020 | 110 |
| 546 | 20230821 | 114000 | 4392464430 | 19030 | 19040 | 19040 | 19030 | 43 |
| 547 | 20230821 | 113900 | 4391646120 | 19040 | 19040 | 19040 | 19040 | 7 |
| 548 | 20230821 | 113800 | 4391512840 | 19040 | 19030 | 19040 | 19030 | 10 |
| 549 | 20230821 | 113700 | 4391322500 | 19040 | 19040 | 19040 | 19040 | 4 |
| 550 | 20230821 | 113600 | 4391246340 | 19030 | 19030 | 19040 | 19000 | 212 |
| 551 | 20230821 | 113500 | 4387211960 | 19030 | 19020 | 19030 | 18950 | 180 |
| 552 | 20230821 | 113400 | 4383789040 | 19020 | 19020 | 19020 | 19020 | 200 |
| 553 | 20230821 | 113300 | 4379985040 | 19020 | 19000 | 19020 | 18930 | 1836 |
| 554 | 20230821 | 113200 | 4345145450 | 19020 | 19020 | 19020 | 19000 | 115 |
| 555 | 20230821 | 113100 | 4342958820 | 19020 | 19000 | 19020 | 19000 | 174 |
| 556 | 20230821 | 113000 | 4339651280 | 19000 | 18990 | 19000 | 18980 | 168 |
| 557 | 20230821 | 112900 | 4336461430 | 18990 | 19000 | 19010 | 18990 | 801 |
| 558 | 20230821 | 112800 | 4321243030 | 19000 | 19000 | 19010 | 19000 | 632 |
| 559 | 20230821 | 112700 | 4309234770 | 19010 | 19030 | 19030 | 19010 | 1557 |
| 560 | 20230821 | 112600 | 4279629920 | 19030 | 19050 | 19050 | 19030 | 147 |
| 561 | 20230821 | 112500 | 4276832290 | 19050 | 19060 | 19060 | 19050 | 6 |
| 562 | 20230821 | 112400 | 4276717950 | 19060 | 19040 | 19060 | 19030 | 241 |
| 563 | 20230821 | 112300 | 4272131530 | 19060 | 19040 | 19060 | 19030 | 174 |
| 564 | 20230821 | 112200 | 4268818960 | 19030 | 19040 | 19040 | 19030 | 283 |
| 565 | 20230821 | 112100 | 4263431590 | 19040 | 19040 | 19040 | 19040 | 63 |
| 566 | 20230821 | 112000 | 4262232070 | 19040 | 19060 | 19060 | 19040 | 682 |
| 567 | 20230821 | 111900 | 4249243540 | 19060 | 19060 | 19070 | 19050 | 130 |
| 568 | 20230821 | 111800 | 4246765690 | 19060 | 19060 | 19070 | 19060 | 50 |
| 569 | 20230821 | 111700 | 4245812630 | 19070 | 19080 | 19080 | 19060 | 90 |
| 570 | 20230821 | 111600 | 4244095720 | 19080 | 19070 | 19080 | 19060 | 20 |
| 571 | 20230821 | 111500 | 4243714300 | 19060 | 19060 | 19060 | 19060 | 466 |
| 572 | 20230821 | 111400 | 4234832340 | 19060 | 19040 | 19060 | 19020 | 1904 |
| 573 | 20230821 | 111300 | 4198595310 | 19040 | 19060 | 19060 | 19040 | 258 |
| 574 | 20230821 | 111200 | 4193680730 | 19060 | 19080 | 19080 | 19060 | 805 |
| 575 | 20230821 | 111100 | 4178333120 | 19090 | 19110 | 19110 | 19090 | 1229 |
| 576 | 20230821 | 111000 | 4154859810 | 19100 | 19100 | 19100 | 19100 | 11 |
| 577 | 20230821 | 110900 | 4154649710 | 19110 | 19110 | 19110 | 19100 | 221 |
| 578 | 20230821 | 110800 | 4150427570 | 19110 | 19120 | 19120 | 19100 | 4667 |
| 579 | 20230821 | 110700 | 4061233020 | 19120 | 19170 | 19170 | 19120 | 653 |
| 580 | 20230821 | 110600 | 4048738550 | 19170 | 19130 | 19170 | 19130 | 108 |
| 581 | 20230821 | 110500 | 4046671430 | 19130 | 19130 | 19140 | 19130 | 732 |
| 582 | 20230821 | 110400 | 4032668260 | 19130 | 19120 | 19140 | 19120 | 109 |
| 583 | 20230821 | 110300 | 4030583210 | 19130 | 19120 | 19130 | 19110 | 560 |
| 584 | 20230821 | 110200 | 4019875280 | 19120 | 19130 | 19130 | 19120 | 465 |
| 585 | 20230821 | 110100 | 4010984470 | 19130 | 19140 | 19140 | 19120 | 804 |
| 586 | 20230821 | 110000 | 3995604050 | 19140 | 19180 | 19180 | 19140 | 1687 |
| 587 | 20230821 | 105900 | 3963274020 | 19190 | 19220 | 19220 | 19190 | 1849 |
| 588 | 20230821 | 105800 | 3927768680 | 19220 | 19220 | 19230 | 19220 | 13 |
| 589 | 20230821 | 105700 | 3927518790 | 19220 | 19230 | 19240 | 19220 | 543 |
| 590 | 20230821 | 105600 | 3917078180 | 19240 | 19240 | 19250 | 19240 | 170 |
| 591 | 20230821 | 105500 | 3913807130 | 19240 | 19240 | 19250 | 19240 | 302 |
| 592 | 20230821 | 105400 | 3907996530 | 19250 | 19270 | 19270 | 19250 | 36 |
| 593 | 20230821 | 105300 | 3907302910 | 19280 | 19290 | 19290 | 19280 | 561 |
| 594 | 20230821 | 105200 | 3896485350 | 19290 | 19300 | 19300 | 19280 | 574 |
| 595 | 20230821 | 105100 | 3885413690 | 19300 | 19290 | 19300 | 19290 | 400 |
| 596 | 20230821 | 105000 | 3877696240 | 19290 | 19250 | 19290 | 19240 | 1281 |
| 597 | 20230821 | 104900 | 3853022700 | 19250 | 19250 | 19250 | 19250 | 158 |
| 598 | 20230821 | 104800 | 3849981200 | 19250 | 19240 | 19250 | 19240 | 95 |
| 599 | 20230821 | 104700 | 3848152900 | 19250 | 19250 | 19250 | 19250 | 191 |
| 600 | 20230821 | 104600 | 3844476150 | 19250 | 19250 | 19260 | 19250 | 161 |
| 601 | 20230821 | 104500 | 3841376440 | 19250 | 19240 | 19260 | 19240 | 587 |
| 602 | 20230821 | 104400 | 3830072640 | 19240 | 19250 | 19250 | 19240 | 2 |
| 603 | 20230821 | 104300 | 3830034150 | 19250 | 19240 | 19250 | 19200 | 1206 |
| 604 | 20230821 | 104200 | 3806870400 | 19240 | 19220 | 19240 | 19220 | 187 |
| 605 | 20230821 | 104100 | 3803276080 | 19240 | 19250 | 19250 | 19200 | 70 |
| 606 | 20230821 | 104000 | 3801930920 | 19250 | 19210 | 19250 | 19200 | 788 |
| 607 | 20230821 | 103900 | 3786788420 | 19220 | 19250 | 19250 | 19210 | 100 |
| 608 | 20230821 | 103800 | 3784865370 | 19260 | 19210 | 19260 | 19210 | 22 |
| 609 | 20230821 | 103700 | 3784442210 | 19210 | 19210 | 19250 | 19210 | 698 |
| 610 | 20230821 | 103600 | 3771033520 | 19210 | 19250 | 19250 | 19210 | 1306 |
| 611 | 20230821 | 103500 | 3745929390 | 19250 | 19250 | 19260 | 19250 | 993 |
| 612 | 20230821 | 103400 | 3726814120 | 19250 | 19260 | 19260 | 19250 | 225 |
| 613 | 20230821 | 103300 | 3722481220 | 19260 | 19290 | 19290 | 19260 | 2170 |
| 614 | 20230821 | 103200 | 3680641230 | 19290 | 19300 | 19300 | 19290 | 1112 |
| 615 | 20230821 | 103100 | 3659190470 | 19320 | 19330 | 19330 | 19300 | 381 |
| 616 | 20230821 | 103000 | 3651831470 | 19350 | 19360 | 19360 | 19330 | 760 |
| 617 | 20230821 | 102900 | 3637135510 | 19340 | 19330 | 19360 | 19330 | 34 |
| 618 | 20230821 | 102800 | 3636477910 | 19330 | 19350 | 19370 | 19330 | 687 |
| 619 | 20230821 | 102700 | 3623184890 | 19350 | 19330 | 19370 | 19330 | 3453 |
| 620 | 20230821 | 102600 | 3556370280 | 19330 | 19330 | 19340 | 19330 | 680 |
| 621 | 20230821 | 102500 | 3543225530 | 19330 | 19340 | 19340 | 19330 | 591 |
| 622 | 20230821 | 102400 | 3531796190 | 19340 | 19310 | 19340 | 19310 | 330 |
| 623 | 20230821 | 102300 | 3525416480 | 19330 | 19320 | 19330 | 19320 | 1304 |
| 624 | 20230821 | 102200 | 3500213850 | 19320 | 19300 | 19320 | 19300 | 784 |
| 625 | 20230821 | 102100 | 3485079770 | 19300 | 19320 | 19320 | 19300 | 63 |
| 626 | 20230821 | 102000 | 3483863750 | 19330 | 19250 | 19330 | 19250 | 2665 |
| 627 | 20230821 | 101900 | 3432447660 | 19250 | 19220 | 19250 | 19220 | 109 |
| 628 | 20230821 | 101800 | 3430350690 | 19220 | 19220 | 19220 | 19220 | 451 |
| 629 | 20230821 | 101700 | 3421682470 | 19220 | 19260 | 19260 | 19220 | 968 |
| 630 | 20230821 | 101600 | 3403063370 | 19270 | 19270 | 19270 | 19250 | 426 |
| 631 | 20230821 | 101500 | 3394860450 | 19240 | 19250 | 19280 | 19240 | 661 |
| 632 | 20230821 | 101400 | 3382137880 | 19280 | 19250 | 19280 | 19250 | 525 |
| 633 | 20230821 | 101300 | 3372031040 | 19260 | 19290 | 19290 | 19240 | 246 |
| 634 | 20230821 | 101200 | 3367295610 | 19290 | 19230 | 19290 | 19220 | 248 |
| 635 | 20230821 | 101100 | 3362526260 | 19220 | 19290 | 19290 | 19220 | 162 |
| 636 | 20230821 | 101000 | 3359405110 | 19290 | 19310 | 19310 | 19290 | 32 |
| 637 | 20230821 | 100900 | 3358787630 | 19320 | 19310 | 19320 | 19300 | 179 |
| 638 | 20230821 | 100800 | 3355331870 | 19310 | 19210 | 19310 | 19200 | 2439 |
| 639 | 20230821 | 100700 | 3308351800 | 19200 | 19250 | 19250 | 19200 | 859 |
| 640 | 20230821 | 100600 | 3291846500 | 19250 | 19250 | 19280 | 19250 | 1043 |
| 641 | 20230821 | 100500 | 3271752800 | 19240 | 19210 | 19240 | 19210 | 436 |
| 642 | 20230821 | 100400 | 3263374710 | 19210 | 19210 | 19210 | 19190 | 105 |
| 643 | 20230821 | 100300 | 3261358800 | 19200 | 19190 | 19220 | 19190 | 347 |
| 644 | 20230821 | 100200 | 3254699800 | 19190 | 19190 | 19210 | 19180 | 914 |
| 645 | 20230821 | 100100 | 3237161960 | 19180 | 19230 | 19230 | 19180 | 321 |
| 646 | 20230821 | 100000 | 3231004680 | 19230 | 19200 | 19230 | 19180 | 816 |
| 647 | 20230821 | 095900 | 3215338830 | 19200 | 19240 | 19240 | 19200 | 257 |
| 648 | 20230821 | 095800 | 3210397770 | 19240 | 19220 | 19240 | 19200 | 17 |
| 649 | 20230821 | 095700 | 3210070990 | 19200 | 19160 | 19220 | 19160 | 2709 |
| 650 | 20230821 | 095600 | 3158109360 | 19160 | 19160 | 19160 | 19150 | 1667 |
| 651 | 20230821 | 095500 | 3126173830 | 19150 | 19200 | 19200 | 19150 | 1499 |
| 652 | 20230821 | 095400 | 3097442050 | 19190 | 19210 | 19220 | 19190 | 804 |
| 653 | 20230821 | 095300 | 3082004640 | 19220 | 19250 | 19250 | 19190 | 2753 |
| 654 | 20230821 | 095200 | 3029167900 | 19230 | 19280 | 19280 | 19230 | 96 |
| 655 | 20230821 | 095100 | 3027317570 | 19280 | 19280 | 19290 | 19230 | 158 |
| 656 | 20230821 | 095000 | 3024275120 | 19270 | 19260 | 19310 | 19250 | 366 |
| 657 | 20230821 | 094900 | 3017215580 | 19260 | 19300 | 19310 | 19260 | 1332 |
| 658 | 20230821 | 094800 | 2991509400 | 19320 | 19310 | 19330 | 19310 | 1281 |
| 659 | 20230821 | 094700 | 2966765690 | 19300 | 19300 | 19320 | 19290 | 1137 |
| 660 | 20230821 | 094600 | 2944821920 | 19290 | 19270 | 19290 | 19240 | 1049 |
| 661 | 20230821 | 094500 | 2924607650 | 19250 | 19200 | 19270 | 19200 | 330 |
| 662 | 20230821 | 094400 | 2918265360 | 19200 | 19250 | 19250 | 19200 | 278 |
| 663 | 20230821 | 094300 | 2912926450 | 19250 | 19290 | 19300 | 19250 | 2100 |
| 664 | 20230821 | 094200 | 2872452800 | 19290 | 19300 | 19300 | 19270 | 682 |
| 665 | 20230821 | 094100 | 2859297850 | 19300 | 19300 | 19300 | 19270 | 746 |
| 666 | 20230821 | 094000 | 2844905530 | 19290 | 19340 | 19340 | 19290 | 193 |
| 667 | 20230821 | 093900 | 2841180480 | 19350 | 19270 | 19400 | 19270 | 9928 |
| 668 | 20230821 | 093800 | 2649216400 | 19270 | 19260 | 19270 | 19250 | 785 |
| 669 | 20230821 | 093700 | 2634094050 | 19270 | 19200 | 19270 | 19140 | 2921 |
| 670 | 20230821 | 093600 | 2577926040 | 19200 | 19140 | 19210 | 19140 | 199 |
| 671 | 20230821 | 093500 | 2574106570 | 19140 | 19110 | 19170 | 19110 | 936 |
| 672 | 20230821 | 093400 | 2556192430 | 19110 | 19130 | 19130 | 19060 | 865 |
| 673 | 20230821 | 093300 | 2539667850 | 19150 | 19150 | 19150 | 19050 | 3134 |
| 674 | 20230821 | 093200 | 2479800420 | 19140 | 19170 | 19230 | 19140 | 1099 |
| 675 | 20230821 | 093100 | 2458743860 | 19240 | 19250 | 19250 | 19170 | 1642 |
| 676 | 20230821 | 093000 | 2427170990 | 19250 | 19270 | 19270 | 19180 | 781 |
| 677 | 20230821 | 092900 | 2412179350 | 19270 | 19180 | 19280 | 19180 | 309 |
| 678 | 20230821 | 092800 | 2406248640 | 19160 | 19290 | 19300 | 19140 | 2960 |
| 679 | 20230821 | 092700 | 2349197700 | 19290 | 19290 | 19300 | 19280 | 1062 |
| 680 | 20230821 | 092600 | 2328711620 | 19290 | 19180 | 19290 | 19150 | 4731 |
| 681 | 20230821 | 092500 | 2237740850 | 19170 | 19170 | 19180 | 19140 | 1870 |
| 682 | 20230821 | 092400 | 2201922860 | 19170 | 19190 | 19200 | 19140 | 1602 |
| 683 | 20230821 | 092300 | 2171214020 | 19190 | 19190 | 19190 | 19170 | 403 |
| 684 | 20230821 | 092200 | 2163485490 | 19170 | 19180 | 19200 | 19170 | 1181 |
| 685 | 20230821 | 092100 | 2140837860 | 19180 | 19200 | 19200 | 19140 | 157 |
| 686 | 20230821 | 092000 | 2137830250 | 19180 | 19250 | 19270 | 19180 | 1652 |
| 687 | 20230821 | 091900 | 2106092360 | 19270 | 19300 | 19320 | 19230 | 2738 |
| 688 | 20230821 | 091800 | 2053271120 | 19300 | 19170 | 19320 | 19170 | 5208 |
| 689 | 20230821 | 091700 | 1953125630 | 19130 | 19000 | 19130 | 19000 | 891 |
| 690 | 20230821 | 091600 | 1936122830 | 19070 | 19010 | 19090 | 18990 | 3469 |
| 691 | 20230821 | 091500 | 1870165020 | 19090 | 19160 | 19160 | 19010 | 2654 |
| 692 | 20230821 | 091400 | 1819451750 | 19170 | 19210 | 19240 | 19170 | 3588 |
| 693 | 20230821 | 091300 | 1750569020 | 19210 | 19290 | 19300 | 19210 | 2896 |
| 694 | 20230821 | 091200 | 1694749320 | 19300 | 19370 | 19370 | 19290 | 5885 |
| 695 | 20230821 | 091100 | 1581099020 | 19390 | 19400 | 19400 | 19300 | 12290 |
| 696 | 20230821 | 091000 | 1343099770 | 19400 | 19400 | 19470 | 19340 | 4037 |
| 697 | 20230821 | 090900 | 1264716770 | 19340 | 19210 | 19480 | 19200 | 15088 |
| 698 | 20230821 | 090800 | 972557660 | 19210 | 19150 | 19210 | 19140 | 7293 |
| 699 | 20230821 | 090700 | 832780590 | 19150 | 19120 | 19150 | 18970 | 4339 |
| 700 | 20230821 | 090600 | 749886710 | 19120 | 18900 | 19200 | 18880 | 11545 |
| 701 | 20230821 | 090500 | 530932830 | 18880 | 18930 | 18930 | 18860 | 3006 |
| 702 | 20230821 | 090400 | 474090780 | 18940 | 18910 | 18950 | 18860 | 3219 |
| 703 | 20230821 | 090300 | 413199090 | 18900 | 18900 | 18970 | 18890 | 6513 |
| 704 | 20230821 | 090200 | 289898970 | 18900 | 18730 | 18950 | 18720 | 8938 |
| 705 | 20230821 | 090100 | 121712610 | 18770 | 18800 | 18800 | 18720 | 3391 |
| 706 | 20230821 | 090000 | 58011820 | 18800 | 18520 | 18800 | 18520 | 3117 |