38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 204900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 3 | 20230822 | 204800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20230822 | 204700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20230822 | 204600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20230822 | 204500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20230822 | 204400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20230822 | 204300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20230822 | 204200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20230822 | 204100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20230822 | 204000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20230822 | 203900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20230822 | 203800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20230822 | 203700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20230822 | 203600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20230822 | 203500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20230822 | 203400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20230822 | 203300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20230822 | 203200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20230822 | 203100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20230822 | 203000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20230822 | 202900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20230822 | 202800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20230822 | 202700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20230822 | 202600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20230822 | 202500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20230822 | 202400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20230822 | 202300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20230822 | 202200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20230822 | 202100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20230822 | 202000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20230822 | 201900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 33 | 20230822 | 201800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20230822 | 201700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20230822 | 201600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20230822 | 201500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20230822 | 201400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20230822 | 201300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20230822 | 201200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20230822 | 201100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20230822 | 201000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20230822 | 200900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20230822 | 200800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20230822 | 200700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20230822 | 200600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20230822 | 200500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20230822 | 200400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20230822 | 200300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20230822 | 200200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20230822 | 200100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20230822 | 200000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20230822 | 195900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20230822 | 195800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20230822 | 195700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20230822 | 195600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20230822 | 195500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20230822 | 195400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20230822 | 195300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20230822 | 195200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20230822 | 195100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20230822 | 195000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20230822 | 194900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 63 | 20230822 | 194800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20230822 | 194700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20230822 | 194600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20230822 | 194500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20230822 | 194400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20230822 | 194300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20230822 | 194200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20230822 | 194100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20230822 | 194000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20230822 | 193900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20230822 | 193800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20230822 | 193700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20230822 | 193600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20230822 | 193500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20230822 | 193400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20230822 | 193300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20230822 | 193200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20230822 | 193100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20230822 | 193000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20230822 | 192900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20230822 | 192800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20230822 | 192700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20230822 | 192600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20230822 | 192500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20230822 | 192400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20230822 | 192300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20230822 | 192200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20230822 | 192100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20230822 | 192000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20230822 | 191900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 93 | 20230822 | 191800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20230822 | 191700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20230822 | 191600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20230822 | 191500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20230822 | 191400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20230822 | 191300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20230822 | 191200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20230822 | 191100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20230822 | 191000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20230822 | 190900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20230822 | 190800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20230822 | 190700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20230822 | 190600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20230822 | 190500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20230822 | 190400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20230822 | 190300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20230822 | 190200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20230822 | 190100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20230822 | 190000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20230822 | 185900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20230822 | 185800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20230822 | 185700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20230822 | 185600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20230822 | 185500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20230822 | 185400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20230822 | 185300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20230822 | 185200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20230822 | 185100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20230822 | 185000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20230822 | 184900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 123 | 20230822 | 184800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20230822 | 184700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20230822 | 184600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20230822 | 184500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20230822 | 184400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20230822 | 184300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20230822 | 184200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20230822 | 184100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20230822 | 184000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20230822 | 183900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20230822 | 183800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20230822 | 183700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20230822 | 183600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20230822 | 183500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20230822 | 183400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20230822 | 183300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20230822 | 183200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20230822 | 183100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20230822 | 183000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20230822 | 182900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20230822 | 182800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20230822 | 182700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20230822 | 182600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20230822 | 182500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20230822 | 182400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20230822 | 182300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20230822 | 182200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20230822 | 182100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20230822 | 182000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20230822 | 181900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 153 | 20230822 | 181800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20230822 | 181700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20230822 | 181600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20230822 | 181500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20230822 | 181400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20230822 | 181300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20230822 | 181200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20230822 | 181100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20230822 | 181000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20230822 | 180900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20230822 | 180800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20230822 | 180700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20230822 | 180600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20230822 | 180500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20230822 | 180400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20230822 | 180300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20230822 | 180200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20230822 | 180100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20230822 | 180000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20230822 | 175900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20230822 | 175800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20230822 | 175700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20230822 | 175600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20230822 | 175500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20230822 | 175400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20230822 | 175300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20230822 | 175200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20230822 | 175100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20230822 | 175000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20230822 | 174900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 183 | 20230822 | 174800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20230822 | 174700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20230822 | 174600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20230822 | 174500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20230822 | 174400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20230822 | 174300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20230822 | 174200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20230822 | 174100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20230822 | 174000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20230822 | 173900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20230822 | 173800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20230822 | 173700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20230822 | 173600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20230822 | 173500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20230822 | 173400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20230822 | 173300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20230822 | 173200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20230822 | 173100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20230822 | 173000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20230822 | 172900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20230822 | 172800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20230822 | 172700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20230822 | 172600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20230822 | 172500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20230822 | 172400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20230822 | 172300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20230822 | 172200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20230822 | 172100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20230822 | 172000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20230822 | 171900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 213 | 20230822 | 171800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20230822 | 171700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20230822 | 171600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20230822 | 171500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20230822 | 171400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20230822 | 171300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20230822 | 171200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20230822 | 171100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20230822 | 171000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20230822 | 170900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20230822 | 170800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20230822 | 170700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20230822 | 170600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20230822 | 170500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20230822 | 170400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20230822 | 170300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20230822 | 170200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20230822 | 170100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20230822 | 170000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20230822 | 165900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20230822 | 165800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20230822 | 165700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20230822 | 165600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20230822 | 165500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20230822 | 165400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20230822 | 165300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20230822 | 165200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20230822 | 165100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20230822 | 165000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20230822 | 164900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 243 | 20230822 | 164800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20230822 | 164700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20230822 | 164600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20230822 | 164500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20230822 | 164400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20230822 | 164300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20230822 | 164200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20230822 | 164100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20230822 | 164000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20230822 | 163900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20230822 | 163800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20230822 | 163700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20230822 | 163600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20230822 | 163500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20230822 | 163400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20230822 | 163300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20230822 | 163200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20230822 | 163100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20230822 | 163000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20230822 | 162900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20230822 | 162800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20230822 | 162700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20230822 | 162600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20230822 | 162500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20230822 | 162400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20230822 | 162300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20230822 | 162200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20230822 | 162100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20230822 | 162000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20230822 | 161900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 273 | 20230822 | 161800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20230822 | 161700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20230822 | 161600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20230822 | 161500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20230822 | 161400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20230822 | 161300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20230822 | 161200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20230822 | 161100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20230822 | 161000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20230822 | 160900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20230822 | 160800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20230822 | 160700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20230822 | 160600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20230822 | 160500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20230822 | 160400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20230822 | 160300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20230822 | 160200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20230822 | 160100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20230822 | 160000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20230822 | 155900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20230822 | 155800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20230822 | 155700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20230822 | 155600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20230822 | 155500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20230822 | 155400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20230822 | 155300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20230822 | 155200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20230822 | 155100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20230822 | 155000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20230822 | 154900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 303 | 20230822 | 154800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20230822 | 154700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20230822 | 154600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20230822 | 154500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20230822 | 154400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20230822 | 154300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20230822 | 154200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20230822 | 154100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20230822 | 154000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20230822 | 153900 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20230822 | 153800 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20230822 | 153700 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20230822 | 153600 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20230822 | 153500 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20230822 | 153400 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20230822 | 153300 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 319 | 20230822 | 153200 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 320 | 20230822 | 153100 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 0 |
| 321 | 20230822 | 153000 | 5402032990 | 18950 | 18950 | 18950 | 18950 | 2800 |
| 322 | 20230822 | 152900 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 323 | 20230822 | 152800 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 324 | 20230822 | 152700 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 325 | 20230822 | 152600 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 326 | 20230822 | 152500 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 327 | 20230822 | 152400 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 328 | 20230822 | 152300 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 329 | 20230822 | 152200 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 330 | 20230822 | 152100 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 331 | 20230822 | 152000 | 5348972990 | 18930 | 18930 | 18930 | 18930 | 0 |
| 332 | 20230822 | 151900 | 5348972990 | 18930 | 18890 | 18930 | 18890 | 1088 |
| 333 | 20230822 | 151800 | 5328408890 | 18900 | 18870 | 18900 | 18870 | 961 |
| 334 | 20230822 | 151700 | 5310251120 | 18870 | 18890 | 18890 | 18870 | 56 |
| 335 | 20230822 | 151600 | 5309193820 | 18890 | 18870 | 18890 | 18870 | 668 |
| 336 | 20230822 | 151500 | 5296582410 | 18870 | 18850 | 18870 | 18800 | 599 |
| 337 | 20230822 | 151400 | 5285296340 | 18850 | 18870 | 18890 | 18800 | 476 |
| 338 | 20230822 | 151300 | 5276315770 | 18790 | 18900 | 18900 | 18780 | 2195 |
| 339 | 20230822 | 151200 | 5234875690 | 18900 | 18750 | 18900 | 18750 | 2428 |
| 340 | 20230822 | 151100 | 5189214020 | 18750 | 18750 | 18750 | 18740 | 149 |
| 341 | 20230822 | 151000 | 5186421140 | 18740 | 18750 | 18750 | 18740 | 470 |
| 342 | 20230822 | 150900 | 5177610030 | 18750 | 18740 | 18750 | 18740 | 831 |
| 343 | 20230822 | 150800 | 5162031860 | 18730 | 18740 | 18750 | 18730 | 886 |
| 344 | 20230822 | 150700 | 5145429330 | 18740 | 18740 | 18740 | 18730 | 807 |
| 345 | 20230822 | 150600 | 5130308720 | 18740 | 18740 | 18740 | 18730 | 263 |
| 346 | 20230822 | 150500 | 5125381400 | 18730 | 18730 | 18740 | 18730 | 103 |
| 347 | 20230822 | 150400 | 5123451900 | 18730 | 18730 | 18730 | 18720 | 438 |
| 348 | 20230822 | 150300 | 5115249810 | 18730 | 18720 | 18750 | 18720 | 458 |
| 349 | 20230822 | 150200 | 5106672550 | 18720 | 18720 | 18730 | 18710 | 605 |
| 350 | 20230822 | 150100 | 5095349980 | 18720 | 18720 | 18730 | 18720 | 118 |
| 351 | 20230822 | 150000 | 5093140380 | 18720 | 18710 | 18730 | 18710 | 139 |
| 352 | 20230822 | 145900 | 5090538370 | 18710 | 18750 | 18750 | 18710 | 279 |
| 353 | 20230822 | 145800 | 5085309130 | 18760 | 18760 | 18780 | 18750 | 1097 |
| 354 | 20230822 | 145700 | 5064734140 | 18760 | 18750 | 18760 | 18740 | 1533 |
| 355 | 20230822 | 145600 | 5035994260 | 18740 | 18690 | 18740 | 18690 | 1517 |
| 356 | 20230822 | 145500 | 5007624150 | 18690 | 18680 | 18700 | 18680 | 1828 |
| 357 | 20230822 | 145400 | 4973449830 | 18690 | 18640 | 18690 | 18640 | 163 |
| 358 | 20230822 | 145300 | 4970408840 | 18640 | 18640 | 18660 | 18630 | 212 |
| 359 | 20230822 | 145200 | 4966457240 | 18630 | 18630 | 18630 | 18630 | 131 |
| 360 | 20230822 | 145100 | 4964016710 | 18620 | 18620 | 18630 | 18620 | 827 |
| 361 | 20230822 | 145000 | 4948617250 | 18620 | 18650 | 18650 | 18620 | 799 |
| 362 | 20230822 | 144900 | 4933738460 | 18610 | 18650 | 18700 | 18610 | 1178 |
| 363 | 20230822 | 144800 | 4911778990 | 18650 | 18670 | 18670 | 18640 | 2503 |
| 364 | 20230822 | 144700 | 4865092830 | 18670 | 18670 | 18670 | 18660 | 774 |
| 365 | 20230822 | 144600 | 4850644750 | 18680 | 18680 | 18700 | 18670 | 1590 |
| 366 | 20230822 | 144500 | 4820928600 | 18680 | 18700 | 18700 | 18670 | 1387 |
| 367 | 20230822 | 144400 | 4795008670 | 18710 | 18730 | 18740 | 18700 | 3511 |
| 368 | 20230822 | 144300 | 4729327320 | 18730 | 18730 | 18730 | 18720 | 835 |
| 369 | 20230822 | 144200 | 4713689270 | 18730 | 18770 | 18780 | 18730 | 2113 |
| 370 | 20230822 | 144100 | 4674058730 | 18770 | 18770 | 18770 | 18770 | 300 |
| 371 | 20230822 | 144000 | 4668427730 | 18770 | 18790 | 18790 | 18770 | 843 |
| 372 | 20230822 | 143900 | 4652597350 | 18790 | 18810 | 18810 | 18790 | 1424 |
| 373 | 20230822 | 143800 | 4625821110 | 18810 | 18810 | 18820 | 18810 | 122 |
| 374 | 20230822 | 143700 | 4623526000 | 18810 | 18820 | 18820 | 18810 | 316 |
| 375 | 20230822 | 143600 | 4617578910 | 18820 | 18820 | 18820 | 18820 | 12 |
| 376 | 20230822 | 143500 | 4617353070 | 18820 | 18810 | 18830 | 18800 | 730 |
| 377 | 20230822 | 143400 | 4603617130 | 18800 | 18840 | 18840 | 18800 | 3327 |
| 378 | 20230822 | 143300 | 4541056430 | 18840 | 18890 | 18890 | 18830 | 1428 |
| 379 | 20230822 | 143200 | 4514136500 | 18880 | 18880 | 18890 | 18880 | 78 |
| 380 | 20230822 | 143100 | 4512663810 | 18870 | 18880 | 18940 | 18870 | 671 |
| 381 | 20230822 | 143000 | 4500000080 | 18970 | 18880 | 18970 | 18880 | 89 |
| 382 | 20230822 | 142900 | 4498314180 | 18980 | 18860 | 18980 | 18850 | 225 |
| 383 | 20230822 | 142800 | 4494062000 | 18860 | 18870 | 18870 | 18860 | 177 |
| 384 | 20230822 | 142700 | 4490723560 | 18860 | 18860 | 18870 | 18860 | 158 |
| 385 | 20230822 | 142600 | 4487743550 | 18850 | 18910 | 18910 | 18850 | 3626 |
| 386 | 20230822 | 142500 | 4419224250 | 18910 | 18960 | 18960 | 18910 | 789 |
| 387 | 20230822 | 142400 | 4404289690 | 18990 | 18920 | 19000 | 18920 | 299 |
| 388 | 20230822 | 142300 | 4398616580 | 18920 | 18960 | 18960 | 18910 | 3314 |
| 389 | 20230822 | 142200 | 4335817890 | 18970 | 19010 | 19010 | 18970 | 5512 |
| 390 | 20230822 | 142100 | 4231179350 | 18990 | 18990 | 19000 | 18990 | 413 |
| 391 | 20230822 | 142000 | 4223333480 | 18990 | 18990 | 19000 | 18990 | 1859 |
| 392 | 20230822 | 141900 | 4188031060 | 18990 | 18990 | 19000 | 18990 | 153 |
| 393 | 20230822 | 141800 | 4185125580 | 18990 | 18990 | 19000 | 18990 | 1779 |
| 394 | 20230822 | 141700 | 4151335450 | 18990 | 18990 | 18990 | 18990 | 163 |
| 395 | 20230822 | 141600 | 4148240080 | 19000 | 18990 | 19020 | 18990 | 119 |
| 396 | 20230822 | 141500 | 4145979240 | 18990 | 19000 | 19020 | 18990 | 665 |
| 397 | 20230822 | 141400 | 4133348860 | 19000 | 19000 | 19000 | 19000 | 212 |
| 398 | 20230822 | 141300 | 4129320860 | 19000 | 18990 | 19000 | 18990 | 189 |
| 399 | 20230822 | 141200 | 4125731720 | 18990 | 18990 | 19000 | 18990 | 106 |
| 400 | 20230822 | 141100 | 4123718280 | 19000 | 19000 | 19010 | 18990 | 63 |
| 401 | 20230822 | 141000 | 4122521300 | 18990 | 18990 | 19000 | 18990 | 365 |
| 402 | 20230822 | 140900 | 4115587250 | 18990 | 18990 | 19000 | 18990 | 125 |
| 403 | 20230822 | 140800 | 4113213390 | 18990 | 19010 | 19010 | 18990 | 418 |
| 404 | 20230822 | 140700 | 4105271790 | 19000 | 19000 | 19010 | 19000 | 196 |
| 405 | 20230822 | 140600 | 4101547730 | 19000 | 19000 | 19010 | 19000 | 545 |
| 406 | 20230822 | 140500 | 4091192710 | 18990 | 18990 | 18990 | 18990 | 101 |
| 407 | 20230822 | 140400 | 4089274720 | 19000 | 19000 | 19010 | 19000 | 850 |
| 408 | 20230822 | 140300 | 4073122860 | 19000 | 19000 | 19010 | 19000 | 169 |
| 409 | 20230822 | 140200 | 4069911840 | 19000 | 19000 | 19000 | 19000 | 1068 |
| 410 | 20230822 | 140100 | 4049619840 | 19000 | 18990 | 19000 | 18990 | 961 |
| 411 | 20230822 | 140000 | 4031369410 | 18990 | 19000 | 19000 | 18990 | 296 |
| 412 | 20230822 | 135900 | 4025747860 | 18990 | 19010 | 19010 | 18990 | 874 |
| 413 | 20230822 | 135800 | 4009147770 | 19010 | 19000 | 19010 | 18990 | 532 |
| 414 | 20230822 | 135700 | 3999039570 | 19020 | 19000 | 19020 | 19000 | 374 |
| 415 | 20230822 | 135600 | 3991933470 | 19000 | 19020 | 19040 | 19000 | 505 |
| 416 | 20230822 | 135500 | 3982336610 | 19000 | 19000 | 19020 | 19000 | 948 |
| 417 | 20230822 | 135400 | 3964324100 | 19000 | 19000 | 19000 | 19000 | 71 |
| 418 | 20230822 | 135300 | 3962975100 | 19000 | 19010 | 19010 | 19000 | 189 |
| 419 | 20230822 | 135200 | 3959383480 | 19010 | 19000 | 19010 | 19000 | 208 |
| 420 | 20230822 | 135100 | 3955430000 | 19000 | 19000 | 19000 | 19000 | 29 |
| 421 | 20230822 | 135000 | 3954879000 | 19010 | 19000 | 19010 | 19000 | 421 |
| 422 | 20230822 | 134900 | 3946879500 | 19000 | 19000 | 19010 | 19000 | 119 |
| 423 | 20230822 | 134800 | 3944618430 | 19000 | 19010 | 19010 | 19000 | 942 |
| 424 | 20230822 | 134700 | 3926711490 | 19020 | 19040 | 19040 | 19010 | 844 |
| 425 | 20230822 | 134600 | 3910660090 | 19030 | 19020 | 19040 | 19020 | 64 |
| 426 | 20230822 | 134500 | 3909442460 | 19020 | 19010 | 19020 | 19010 | 77 |
| 427 | 20230822 | 134400 | 3907978280 | 19010 | 19020 | 19020 | 19010 | 598 |
| 428 | 20230822 | 134300 | 3896607860 | 19020 | 19020 | 19020 | 19020 | 273 |
| 429 | 20230822 | 134200 | 3891415400 | 19020 | 19020 | 19020 | 19020 | 387 |
| 430 | 20230822 | 134100 | 3884054660 | 19020 | 19030 | 19030 | 19020 | 337 |
| 431 | 20230822 | 134000 | 3877644520 | 19020 | 19020 | 19020 | 19020 | 269 |
| 432 | 20230822 | 133900 | 3872528140 | 19030 | 19020 | 19030 | 19020 | 31 |
| 433 | 20230822 | 133800 | 3871938500 | 19020 | 19020 | 19030 | 19020 | 542 |
| 434 | 20230822 | 133700 | 3861629560 | 19020 | 19010 | 19020 | 19010 | 77 |
| 435 | 20230822 | 133600 | 3860165440 | 19010 | 19010 | 19010 | 19010 | 387 |
| 436 | 20230822 | 133500 | 3852808570 | 19010 | 19030 | 19050 | 19010 | 1435 |
| 437 | 20230822 | 133400 | 3825502150 | 19040 | 19030 | 19040 | 19030 | 98 |
| 438 | 20230822 | 133300 | 3823636610 | 19040 | 19030 | 19040 | 19030 | 813 |
| 439 | 20230822 | 133200 | 3808157220 | 19050 | 19050 | 19050 | 19050 | 202 |
| 440 | 20230822 | 133100 | 3804309120 | 19050 | 19030 | 19050 | 19030 | 44 |
| 441 | 20230822 | 133000 | 3803471730 | 19050 | 19050 | 19050 | 19020 | 64 |
| 442 | 20230822 | 132900 | 3802252860 | 19060 | 19060 | 19060 | 19060 | 1 |
| 443 | 20230822 | 132800 | 3802233800 | 19020 | 19020 | 19020 | 19020 | 126 |
| 444 | 20230822 | 132700 | 3799837280 | 19060 | 19010 | 19060 | 19010 | 80 |
| 445 | 20230822 | 132600 | 3798314330 | 19070 | 19060 | 19070 | 19010 | 28 |
| 446 | 20230822 | 132500 | 3797781140 | 19010 | 19010 | 19070 | 19010 | 104 |
| 447 | 20230822 | 132400 | 3795801490 | 19010 | 19060 | 19060 | 19010 | 848 |
| 448 | 20230822 | 132300 | 3779672390 | 19040 | 19040 | 19040 | 19020 | 181 |
| 449 | 20230822 | 132200 | 3776229710 | 19030 | 19020 | 19030 | 19020 | 564 |
| 450 | 20230822 | 132100 | 3765501930 | 19020 | 19020 | 19020 | 19010 | 147 |
| 451 | 20230822 | 132000 | 3762706980 | 19010 | 19010 | 19010 | 19010 | 231 |
| 452 | 20230822 | 131900 | 3758315670 | 19010 | 19030 | 19030 | 19010 | 942 |
| 453 | 20230822 | 131800 | 3740405850 | 19040 | 19040 | 19040 | 19020 | 2439 |
| 454 | 20230822 | 131700 | 3693993170 | 19050 | 19050 | 19050 | 19050 | 1693 |
| 455 | 20230822 | 131600 | 3661741520 | 19050 | 19050 | 19050 | 19050 | 61 |
| 456 | 20230822 | 131500 | 3660579470 | 19050 | 19050 | 19060 | 19050 | 258 |
| 457 | 20230822 | 131400 | 3655663570 | 19050 | 19050 | 19050 | 19050 | 311 |
| 458 | 20230822 | 131300 | 3649739020 | 19050 | 19060 | 19060 | 19050 | 930 |
| 459 | 20230822 | 131200 | 3632022440 | 19060 | 19050 | 19060 | 19050 | 101 |
| 460 | 20230822 | 131100 | 3630097940 | 19050 | 19050 | 19050 | 19050 | 12 |
| 461 | 20230822 | 131000 | 3629869340 | 19050 | 19050 | 19050 | 19050 | 70 |
| 462 | 20230822 | 130900 | 3628535840 | 19050 | 19060 | 19060 | 19050 | 87 |
| 463 | 20230822 | 130800 | 3626877970 | 19050 | 19060 | 19060 | 19050 | 89 |
| 464 | 20230822 | 130700 | 3625182200 | 19060 | 19070 | 19070 | 19050 | 1464 |
| 465 | 20230822 | 130600 | 3597278760 | 19060 | 19060 | 19060 | 19060 | 136 |
| 466 | 20230822 | 130500 | 3594686600 | 19060 | 19070 | 19070 | 19060 | 271 |
| 467 | 20230822 | 130400 | 3589519840 | 19060 | 19070 | 19070 | 19060 | 221 |
| 468 | 20230822 | 130300 | 3585307080 | 19060 | 19060 | 19070 | 19060 | 278 |
| 469 | 20230822 | 130200 | 3580008390 | 19060 | 19060 | 19060 | 19060 | 3369 |
| 470 | 20230822 | 130100 | 3515795250 | 19060 | 19060 | 19070 | 19060 | 1720 |
| 471 | 20230822 | 130000 | 3483011940 | 19060 | 19080 | 19080 | 19060 | 570 |
| 472 | 20230822 | 125900 | 3472144330 | 19070 | 19060 | 19070 | 19060 | 34 |
| 473 | 20230822 | 125800 | 3471496240 | 19060 | 19070 | 19080 | 19060 | 3598 |
| 474 | 20230822 | 125700 | 3402910270 | 19070 | 19070 | 19070 | 19070 | 145 |
| 475 | 20230822 | 125600 | 3400145120 | 19080 | 19070 | 19080 | 19070 | 302 |
| 476 | 20230822 | 125500 | 3394385970 | 19080 | 19070 | 19080 | 19070 | 128 |
| 477 | 20230822 | 125400 | 3391943860 | 19070 | 19070 | 19070 | 19070 | 306 |
| 478 | 20230822 | 125300 | 3386108440 | 19070 | 19070 | 19080 | 19070 | 86 |
| 479 | 20230822 | 125200 | 3384468160 | 19070 | 19070 | 19070 | 19070 | 62 |
| 480 | 20230822 | 125100 | 3383285820 | 19070 | 19070 | 19070 | 19070 | 17 |
| 481 | 20230822 | 125000 | 3382961630 | 19070 | 19070 | 19070 | 19070 | 61 |
| 482 | 20230822 | 124900 | 3381798360 | 19070 | 19070 | 19070 | 19070 | 1 |
| 483 | 20230822 | 124800 | 3381779290 | 19070 | 19080 | 19080 | 19070 | 43 |
| 484 | 20230822 | 124700 | 3380959180 | 19070 | 19070 | 19080 | 19070 | 153 |
| 485 | 20230822 | 124600 | 3378041420 | 19070 | 19070 | 19080 | 19070 | 455 |
| 486 | 20230822 | 124500 | 3369363570 | 19070 | 19070 | 19070 | 19070 | 720 |
| 487 | 20230822 | 124400 | 3355633170 | 19070 | 19080 | 19080 | 19070 | 78 |
| 488 | 20230822 | 124300 | 3354145590 | 19070 | 19070 | 19070 | 19070 | 69 |
| 489 | 20230822 | 124200 | 3352829760 | 19080 | 19080 | 19080 | 19080 | 54 |
| 490 | 20230822 | 124100 | 3351799440 | 19070 | 19080 | 19080 | 19070 | 56 |
| 491 | 20230822 | 124000 | 3350731100 | 19080 | 19080 | 19080 | 19080 | 167 |
| 492 | 20230822 | 123900 | 3347544740 | 19080 | 19110 | 19110 | 19080 | 13 |
| 493 | 20230822 | 123800 | 3347296670 | 19070 | 19070 | 19070 | 19070 | 17 |
| 494 | 20230822 | 123700 | 3346972480 | 19070 | 19070 | 19070 | 19070 | 66 |
| 495 | 20230822 | 123600 | 3345713860 | 19070 | 19110 | 19110 | 19070 | 6 |
| 496 | 20230822 | 123500 | 3345599240 | 19070 | 19070 | 19070 | 19060 | 534 |
| 497 | 20230822 | 123400 | 3335420760 | 19060 | 19100 | 19100 | 19060 | 57 |
| 498 | 20230822 | 123300 | 3334333430 | 19100 | 19070 | 19100 | 19070 | 123 |
| 499 | 20230822 | 123200 | 3331987790 | 19070 | 19070 | 19070 | 19070 | 239 |
| 500 | 20230822 | 123100 | 3327430060 | 19070 | 19070 | 19070 | 19070 | 35 |
| 501 | 20230822 | 123000 | 3326762610 | 19070 | 19070 | 19070 | 19070 | 717 |
| 502 | 20230822 | 122900 | 3313089420 | 19100 | 19070 | 19100 | 19070 | 13 |
| 503 | 20230822 | 122800 | 3312841480 | 19070 | 19070 | 19070 | 19070 | 767 |
| 504 | 20230822 | 122700 | 3298214790 | 19070 | 19070 | 19080 | 19070 | 35 |
| 505 | 20230822 | 122600 | 3297547290 | 19080 | 19080 | 19080 | 19080 | 4 |
| 506 | 20230822 | 122500 | 3297470970 | 19080 | 19070 | 19080 | 19070 | 784 |
| 507 | 20230822 | 122400 | 3282518590 | 19080 | 19080 | 19080 | 19080 | 284 |
| 508 | 20230822 | 122300 | 3277099870 | 19080 | 19080 | 19080 | 19070 | 612 |
| 509 | 20230822 | 122200 | 3265426530 | 19100 | 19070 | 19100 | 19070 | 137 |
| 510 | 20230822 | 122100 | 3262813270 | 19070 | 19090 | 19090 | 19070 | 628 |
| 511 | 20230822 | 122000 | 3250830400 | 19090 | 19080 | 19090 | 19080 | 232 |
| 512 | 20230822 | 121900 | 3246402530 | 19090 | 19100 | 19100 | 19090 | 206 |
| 513 | 20230822 | 121800 | 3242468140 | 19100 | 19100 | 19100 | 19100 | 12 |
| 514 | 20230822 | 121700 | 3242238940 | 19100 | 19100 | 19110 | 19100 | 358 |
| 515 | 20230822 | 121600 | 3235401130 | 19100 | 19100 | 19100 | 19100 | 38 |
| 516 | 20230822 | 121500 | 3234675330 | 19090 | 19080 | 19090 | 19080 | 208 |
| 517 | 20230822 | 121400 | 3230706610 | 19080 | 19090 | 19090 | 19080 | 61 |
| 518 | 20230822 | 121300 | 3229542690 | 19100 | 19100 | 19100 | 19090 | 879 |
| 519 | 20230822 | 121200 | 3212761880 | 19100 | 19100 | 19100 | 19100 | 42 |
| 520 | 20230822 | 121100 | 3211959680 | 19100 | 19120 | 19120 | 19100 | 82 |
| 521 | 20230822 | 121000 | 3210392240 | 19120 | 19120 | 19120 | 19090 | 33 |
| 522 | 20230822 | 120900 | 3209761610 | 19120 | 19100 | 19120 | 19100 | 496 |
| 523 | 20230822 | 120800 | 3200284590 | 19100 | 19090 | 19100 | 19090 | 69 |
| 524 | 20230822 | 120700 | 3198967180 | 19120 | 19090 | 19120 | 19090 | 82 |
| 525 | 20230822 | 120600 | 3197400990 | 19090 | 19090 | 19100 | 19090 | 758 |
| 526 | 20230822 | 120500 | 3182924770 | 19100 | 19120 | 19120 | 19100 | 21 |
| 527 | 20230822 | 120400 | 3182523630 | 19090 | 19090 | 19090 | 19070 | 394 |
| 528 | 20230822 | 120300 | 3175004490 | 19100 | 19140 | 19140 | 19100 | 470 |
| 529 | 20230822 | 120200 | 3166026500 | 19140 | 19140 | 19140 | 19140 | 8 |
| 530 | 20230822 | 120100 | 3165873380 | 19140 | 19130 | 19140 | 19110 | 115 |
| 531 | 20230822 | 120000 | 3163674620 | 19110 | 19110 | 19110 | 19110 | 0 |
| 532 | 20230822 | 115900 | 3163674620 | 19110 | 19110 | 19110 | 19110 | 351 |
| 533 | 20230822 | 115800 | 3156967010 | 19110 | 19110 | 19110 | 19110 | 119 |
| 534 | 20230822 | 115700 | 3154692920 | 19110 | 19120 | 19130 | 19110 | 24 |
| 535 | 20230822 | 115600 | 3154234140 | 19110 | 19110 | 19110 | 19110 | 52 |
| 536 | 20230822 | 115500 | 3153240420 | 19120 | 19110 | 19120 | 19110 | 54 |
| 537 | 20230822 | 115400 | 3152208460 | 19130 | 19100 | 19130 | 19100 | 126 |
| 538 | 20230822 | 115300 | 3149798600 | 19100 | 19100 | 19100 | 19090 | 56 |
| 539 | 20230822 | 115200 | 3148729430 | 19100 | 19090 | 19100 | 19090 | 53 |
| 540 | 20230822 | 115100 | 3147717610 | 19070 | 19070 | 19070 | 19070 | 12 |
| 541 | 20230822 | 115000 | 3147488770 | 19070 | 19090 | 19090 | 19070 | 119 |
| 542 | 20230822 | 114900 | 3145217440 | 19060 | 19070 | 19070 | 19060 | 168 |
| 543 | 20230822 | 114800 | 3142015240 | 19070 | 19060 | 19070 | 19060 | 215 |
| 544 | 20230822 | 114700 | 3137915860 | 19060 | 19060 | 19070 | 19060 | 87 |
| 545 | 20230822 | 114600 | 3136257370 | 19060 | 19060 | 19060 | 19060 | 11 |
| 546 | 20230822 | 114500 | 3136047710 | 19060 | 19060 | 19060 | 19060 | 22 |
| 547 | 20230822 | 114400 | 3135628390 | 19060 | 19070 | 19070 | 19060 | 63 |
| 548 | 20230822 | 114300 | 3134427100 | 19070 | 19070 | 19070 | 19070 | 148 |
| 549 | 20230822 | 114200 | 3131604740 | 19060 | 19070 | 19070 | 19060 | 41 |
| 550 | 20230822 | 114100 | 3130823180 | 19060 | 19060 | 19060 | 19060 | 37 |
| 551 | 20230822 | 114000 | 3130117960 | 19060 | 19070 | 19070 | 19060 | 336 |
| 552 | 20230822 | 113900 | 3123712790 | 19060 | 19060 | 19060 | 19060 | 222 |
| 553 | 20230822 | 113800 | 3119481470 | 19060 | 19050 | 19060 | 19050 | 238 |
| 554 | 20230822 | 113700 | 3114947300 | 19060 | 19060 | 19060 | 19050 | 113 |
| 555 | 20230822 | 113600 | 3112794010 | 19050 | 19050 | 19050 | 19050 | 15 |
| 556 | 20230822 | 113500 | 3112508260 | 19060 | 19050 | 19060 | 19050 | 67 |
| 557 | 20230822 | 113400 | 3111231640 | 19050 | 19050 | 19060 | 19050 | 208 |
| 558 | 20230822 | 113300 | 3107268150 | 19050 | 19050 | 19050 | 19050 | 242 |
| 559 | 20230822 | 113200 | 3102658050 | 19050 | 19040 | 19050 | 19040 | 148 |
| 560 | 20230822 | 113100 | 3099838960 | 19050 | 19050 | 19050 | 19040 | 150 |
| 561 | 20230822 | 113000 | 3096982070 | 19030 | 19030 | 19030 | 19030 | 77 |
| 562 | 20230822 | 112900 | 3095516760 | 19030 | 19030 | 19030 | 19020 | 114 |
| 563 | 20230822 | 112800 | 3093347530 | 19030 | 19040 | 19040 | 19030 | 220 |
| 564 | 20230822 | 112700 | 3089160840 | 19040 | 19040 | 19040 | 19040 | 37 |
| 565 | 20230822 | 112600 | 3088456360 | 19030 | 19030 | 19030 | 19030 | 2 |
| 566 | 20230822 | 112500 | 3088418300 | 19030 | 19020 | 19050 | 19020 | 265 |
| 567 | 20230822 | 112400 | 3083373780 | 19020 | 19020 | 19020 | 19020 | 18 |
| 568 | 20230822 | 112300 | 3083031420 | 19020 | 19030 | 19030 | 19020 | 86 |
| 569 | 20230822 | 112200 | 3081395500 | 19020 | 19010 | 19020 | 19010 | 286 |
| 570 | 20230822 | 112100 | 3075956850 | 19010 | 19010 | 19010 | 19010 | 107 |
| 571 | 20230822 | 112000 | 3073922780 | 19020 | 19020 | 19020 | 19020 | 125 |
| 572 | 20230822 | 111900 | 3071545280 | 19020 | 19020 | 19020 | 19010 | 147 |
| 573 | 20230822 | 111800 | 3068750230 | 19010 | 19020 | 19020 | 19010 | 170 |
| 574 | 20230822 | 111700 | 3065518040 | 19020 | 19020 | 19030 | 19020 | 205 |
| 575 | 20230822 | 111600 | 3061618640 | 19020 | 19020 | 19030 | 19020 | 279 |
| 576 | 20230822 | 111500 | 3056311660 | 19030 | 19030 | 19030 | 19020 | 528 |
| 577 | 20230822 | 111400 | 3046265010 | 19030 | 19040 | 19040 | 19030 | 1068 |
| 578 | 20230822 | 111300 | 3025931630 | 19040 | 19050 | 19060 | 19040 | 118 |
| 579 | 20230822 | 111200 | 3023683720 | 19050 | 19050 | 19050 | 19050 | 270 |
| 580 | 20230822 | 111100 | 3018540220 | 19050 | 19040 | 19050 | 19040 | 122 |
| 581 | 20230822 | 111000 | 3016217280 | 19050 | 19060 | 19060 | 19040 | 267 |
| 582 | 20230822 | 110900 | 3011132140 | 19050 | 19050 | 19050 | 19040 | 302 |
| 583 | 20230822 | 110800 | 3005379820 | 19050 | 19050 | 19050 | 19040 | 325 |
| 584 | 20230822 | 110700 | 2999190130 | 19040 | 19050 | 19050 | 19040 | 535 |
| 585 | 20230822 | 110600 | 2989003700 | 19060 | 19050 | 19060 | 19040 | 730 |
| 586 | 20230822 | 110500 | 2975100020 | 19050 | 19060 | 19060 | 19050 | 62 |
| 587 | 20230822 | 110400 | 2973918510 | 19060 | 19070 | 19070 | 19060 | 289 |
| 588 | 20230822 | 110300 | 2968410110 | 19070 | 19060 | 19070 | 19060 | 867 |
| 589 | 20230822 | 110200 | 2951882090 | 19060 | 19060 | 19060 | 19060 | 247 |
| 590 | 20230822 | 110100 | 2947174270 | 19070 | 19060 | 19070 | 19060 | 186 |
| 591 | 20230822 | 110000 | 2943628900 | 19060 | 19060 | 19070 | 19060 | 547 |
| 592 | 20230822 | 105900 | 2933201550 | 19060 | 19070 | 19070 | 19060 | 195 |
| 593 | 20230822 | 105800 | 2929483280 | 19070 | 19070 | 19070 | 19070 | 113 |
| 594 | 20230822 | 105700 | 2927328370 | 19070 | 19070 | 19070 | 19060 | 143 |
| 595 | 20230822 | 105600 | 2924601950 | 19070 | 19060 | 19070 | 19060 | 294 |
| 596 | 20230822 | 105500 | 2918998300 | 19060 | 19070 | 19070 | 19060 | 135 |
| 597 | 20230822 | 105400 | 2916424370 | 19070 | 19070 | 19070 | 19070 | 5 |
| 598 | 20230822 | 105300 | 2916329020 | 19060 | 19080 | 19080 | 19060 | 128 |
| 599 | 20230822 | 105200 | 2913887070 | 19060 | 19060 | 19060 | 19060 | 5 |
| 600 | 20230822 | 105100 | 2913791770 | 19060 | 19060 | 19080 | 19060 | 257 |
| 601 | 20230822 | 105000 | 2908892650 | 19070 | 19070 | 19070 | 19070 | 140 |
| 602 | 20230822 | 104900 | 2906222850 | 19060 | 19060 | 19070 | 19060 | 445 |
| 603 | 20230822 | 104800 | 2897741130 | 19060 | 19060 | 19060 | 19060 | 138 |
| 604 | 20230822 | 104700 | 2895110850 | 19060 | 19060 | 19060 | 19060 | 13 |
| 605 | 20230822 | 104600 | 2894863070 | 19060 | 19060 | 19060 | 19060 | 100 |
| 606 | 20230822 | 104500 | 2892957070 | 19060 | 19060 | 19060 | 19060 | 510 |
| 607 | 20230822 | 104400 | 2883236470 | 19060 | 19070 | 19070 | 19060 | 153 |
| 608 | 20230822 | 104300 | 2880319810 | 19070 | 19070 | 19070 | 19070 | 23 |
| 609 | 20230822 | 104200 | 2879881200 | 19100 | 19110 | 19110 | 19050 | 149 |
| 610 | 20230822 | 104100 | 2877036170 | 19110 | 19050 | 19120 | 19050 | 120 |
| 611 | 20230822 | 104000 | 2874742810 | 19140 | 19050 | 19140 | 19000 | 4079 |
| 612 | 20230822 | 103900 | 2797171160 | 19050 | 19050 | 19050 | 19050 | 757 |
| 613 | 20230822 | 103800 | 2782750310 | 19050 | 19070 | 19070 | 19050 | 371 |
| 614 | 20230822 | 103700 | 2775679010 | 19080 | 19090 | 19090 | 19050 | 711 |
| 615 | 20230822 | 103600 | 2762116760 | 19100 | 19110 | 19120 | 19090 | 2357 |
| 616 | 20230822 | 103500 | 2717084310 | 19110 | 19120 | 19120 | 19110 | 292 |
| 617 | 20230822 | 103400 | 2711503390 | 19120 | 19140 | 19140 | 19120 | 673 |
| 618 | 20230822 | 103300 | 2698630190 | 19130 | 19130 | 19130 | 19130 | 197 |
| 619 | 20230822 | 103200 | 2694861580 | 19120 | 19130 | 19130 | 19120 | 525 |
| 620 | 20230822 | 103100 | 2684823530 | 19130 | 19140 | 19150 | 19130 | 654 |
| 621 | 20230822 | 103000 | 2672309060 | 19140 | 19160 | 19160 | 19140 | 2328 |
| 622 | 20230822 | 102900 | 2627727000 | 19160 | 19170 | 19170 | 19150 | 255 |
| 623 | 20230822 | 102800 | 2622841620 | 19160 | 19170 | 19170 | 19160 | 30 |
| 624 | 20230822 | 102700 | 2622266790 | 19170 | 19150 | 19170 | 19150 | 38 |
| 625 | 20230822 | 102600 | 2621538480 | 19160 | 19160 | 19160 | 19160 | 211 |
| 626 | 20230822 | 102500 | 2617495720 | 19160 | 19160 | 19170 | 19160 | 458 |
| 627 | 20230822 | 102400 | 2608720370 | 19160 | 19170 | 19170 | 19160 | 324 |
| 628 | 20230822 | 102300 | 2602511410 | 19170 | 19170 | 19170 | 19170 | 126 |
| 629 | 20230822 | 102200 | 2600095990 | 19170 | 19170 | 19180 | 19170 | 158 |
| 630 | 20230822 | 102100 | 2597066810 | 19170 | 19170 | 19170 | 19170 | 149 |
| 631 | 20230822 | 102000 | 2594210480 | 19170 | 19160 | 19170 | 19160 | 78 |
| 632 | 20230822 | 101900 | 2592715360 | 19150 | 19170 | 19170 | 19150 | 3442 |
| 633 | 20230822 | 101800 | 2526800890 | 19170 | 19150 | 19170 | 19150 | 741 |
| 634 | 20230822 | 101700 | 2512608540 | 19150 | 19170 | 19170 | 19150 | 2333 |
| 635 | 20230822 | 101600 | 2467913970 | 19170 | 19170 | 19180 | 19170 | 284 |
| 636 | 20230822 | 101500 | 2462467990 | 19170 | 19190 | 19190 | 19170 | 335 |
| 637 | 20230822 | 101400 | 2456042300 | 19200 | 19210 | 19210 | 19190 | 732 |
| 638 | 20230822 | 101300 | 2441992800 | 19210 | 19200 | 19210 | 19200 | 212 |
| 639 | 20230822 | 101200 | 2437922380 | 19190 | 19210 | 19210 | 19190 | 656 |
| 640 | 20230822 | 101100 | 2425326820 | 19200 | 19210 | 19220 | 19200 | 69 |
| 641 | 20230822 | 101000 | 2424001240 | 19210 | 19220 | 19220 | 19210 | 540 |
| 642 | 20230822 | 100900 | 2413627240 | 19220 | 19230 | 19240 | 19220 | 423 |
| 643 | 20230822 | 100800 | 2405495040 | 19230 | 19230 | 19230 | 19230 | 32 |
| 644 | 20230822 | 100700 | 2404879680 | 19240 | 19230 | 19240 | 19230 | 163 |
| 645 | 20230822 | 100600 | 2401745090 | 19230 | 19220 | 19250 | 19220 | 137 |
| 646 | 20230822 | 100500 | 2399110360 | 19220 | 19230 | 19230 | 19220 | 112 |
| 647 | 20230822 | 100400 | 2396957520 | 19250 | 19220 | 19250 | 19220 | 41 |
| 648 | 20230822 | 100300 | 2396168300 | 19210 | 19240 | 19250 | 19210 | 538 |
| 649 | 20230822 | 100200 | 2385826280 | 19240 | 19250 | 19250 | 19240 | 148 |
| 650 | 20230822 | 100100 | 2382977660 | 19250 | 19300 | 19300 | 19250 | 149 |
| 651 | 20230822 | 100000 | 2380109360 | 19250 | 19300 | 19300 | 19240 | 176 |
| 652 | 20230822 | 095900 | 2376717190 | 19290 | 19250 | 19290 | 19240 | 1605 |
| 653 | 20230822 | 095800 | 2345779700 | 19220 | 19230 | 19230 | 19220 | 436 |
| 654 | 20230822 | 095700 | 2337397100 | 19230 | 19250 | 19250 | 19230 | 228 |
| 655 | 20230822 | 095600 | 2333009710 | 19250 | 19290 | 19290 | 19250 | 2264 |
| 656 | 20230822 | 095500 | 2289379140 | 19290 | 19300 | 19300 | 19290 | 541 |
| 657 | 20230822 | 095400 | 2278942640 | 19300 | 19320 | 19320 | 19290 | 291 |
| 658 | 20230822 | 095300 | 2273326820 | 19320 | 19320 | 19320 | 19280 | 345 |
| 659 | 20230822 | 095200 | 2266667020 | 19330 | 19340 | 19340 | 19280 | 114 |
| 660 | 20230822 | 095100 | 2264464450 | 19340 | 19290 | 19340 | 19260 | 777 |
| 661 | 20230822 | 095000 | 2249483890 | 19300 | 19370 | 19380 | 19290 | 1831 |
| 662 | 20230822 | 094900 | 2214135700 | 19330 | 19330 | 19350 | 19310 | 704 |
| 663 | 20230822 | 094800 | 2200528310 | 19330 | 19330 | 19330 | 19310 | 715 |
| 664 | 20230822 | 094700 | 2186715390 | 19320 | 19360 | 19360 | 19320 | 1096 |
| 665 | 20230822 | 094600 | 2165530630 | 19330 | 19330 | 19350 | 19330 | 756 |
| 666 | 20230822 | 094500 | 2150906350 | 19330 | 19330 | 19350 | 19320 | 1151 |
| 667 | 20230822 | 094400 | 2128644900 | 19350 | 19390 | 19400 | 19330 | 2068 |
| 668 | 20230822 | 094300 | 2088583230 | 19390 | 19400 | 19430 | 19350 | 2551 |
| 669 | 20230822 | 094200 | 2039124980 | 19400 | 19190 | 19430 | 19190 | 5443 |
| 670 | 20230822 | 094100 | 1933939020 | 19180 | 19130 | 19180 | 19120 | 2025 |
| 671 | 20230822 | 094000 | 1895181960 | 19130 | 19130 | 19140 | 19130 | 116 |
| 672 | 20230822 | 093900 | 1892962850 | 19130 | 19120 | 19130 | 19120 | 497 |
| 673 | 20230822 | 093800 | 1883455340 | 19120 | 19120 | 19120 | 19120 | 218 |
| 674 | 20230822 | 093700 | 1879287180 | 19120 | 19130 | 19170 | 19110 | 334 |
| 675 | 20230822 | 093600 | 1872895860 | 19170 | 19160 | 19170 | 19130 | 196 |
| 676 | 20230822 | 093500 | 1869140600 | 19170 | 19150 | 19180 | 19110 | 613 |
| 677 | 20230822 | 093400 | 1857397610 | 19150 | 19140 | 19150 | 19140 | 367 |
| 678 | 20230822 | 093300 | 1850371730 | 19140 | 19180 | 19180 | 19140 | 1604 |
| 679 | 20230822 | 093200 | 1819657880 | 19150 | 19160 | 19160 | 19150 | 756 |
| 680 | 20230822 | 093100 | 1805180280 | 19200 | 19150 | 19200 | 19150 | 296 |
| 681 | 20230822 | 093000 | 1799507950 | 19150 | 19160 | 19160 | 19150 | 558 |
| 682 | 20230822 | 092900 | 1788816770 | 19160 | 19200 | 19230 | 19160 | 990 |
| 683 | 20230822 | 092800 | 1769824370 | 19200 | 19190 | 19200 | 19180 | 957 |
| 684 | 20230822 | 092700 | 1751460440 | 19200 | 19200 | 19200 | 19190 | 1205 |
| 685 | 20230822 | 092600 | 1728331870 | 19200 | 19220 | 19280 | 19200 | 822 |
| 686 | 20230822 | 092500 | 1712528290 | 19220 | 19150 | 19220 | 19150 | 476 |
| 687 | 20230822 | 092400 | 1703390540 | 19150 | 19150 | 19180 | 19150 | 906 |
| 688 | 20230822 | 092300 | 1686040240 | 19100 | 19020 | 19110 | 19000 | 1286 |
| 689 | 20230822 | 092200 | 1661520240 | 19020 | 19000 | 19020 | 18990 | 1309 |
| 690 | 20230822 | 092100 | 1636641380 | 18990 | 19000 | 19020 | 18980 | 4840 |
| 691 | 20230822 | 092000 | 1544702150 | 19000 | 19090 | 19090 | 19000 | 5572 |
| 692 | 20230822 | 091900 | 1438653040 | 19090 | 19100 | 19110 | 19090 | 1209 |
| 693 | 20230822 | 091800 | 1415559730 | 19100 | 19100 | 19110 | 19100 | 526 |
| 694 | 20230822 | 091700 | 1405511110 | 19100 | 19110 | 19150 | 19100 | 2739 |
| 695 | 20230822 | 091600 | 1353159830 | 19120 | 19200 | 19200 | 19100 | 5089 |
| 696 | 20230822 | 091500 | 1255716740 | 19160 | 19160 | 19200 | 19160 | 2460 |
| 697 | 20230822 | 091400 | 1208569000 | 19170 | 19230 | 19230 | 19160 | 5604 |
| 698 | 20230822 | 091300 | 1100918380 | 19230 | 19290 | 19290 | 19220 | 606 |
| 699 | 20230822 | 091200 | 1089255760 | 19290 | 19270 | 19290 | 19220 | 1268 |
| 700 | 20230822 | 091100 | 1064872970 | 19220 | 19220 | 19300 | 19220 | 2656 |
| 701 | 20230822 | 091000 | 1013811920 | 19220 | 19280 | 19280 | 19220 | 4648 |
| 702 | 20230822 | 090900 | 924332520 | 19280 | 19260 | 19280 | 19260 | 1013 |
| 703 | 20230822 | 090800 | 904819450 | 19260 | 19310 | 19320 | 19260 | 1743 |
| 704 | 20230822 | 090700 | 871179060 | 19310 | 19340 | 19340 | 19310 | 1921 |
| 705 | 20230822 | 090600 | 834057400 | 19340 | 19340 | 19440 | 19340 | 468 |
| 706 | 20230822 | 090500 | 825006080 | 19340 | 19350 | 19400 | 19330 | 1240 |
| 707 | 20230822 | 090400 | 801008970 | 19340 | 19400 | 19400 | 19310 | 1746 |
| 708 | 20230822 | 090300 | 767239110 | 19400 | 19630 | 19630 | 19400 | 4739 |
| 709 | 20230822 | 090200 | 674726570 | 19660 | 19510 | 19660 | 19480 | 22308 |
| 710 | 20230822 | 090100 | 238076890 | 19520 | 19580 | 19620 | 19520 | 4364 |
| 711 | 20230822 | 090000 | 152663480 | 19580 | 19500 | 19620 | 19500 | 7818 |