38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 3 | 20230829 | 205200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20230829 | 205100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20230829 | 205000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20230829 | 204900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20230829 | 204800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20230829 | 204700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20230829 | 204600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20230829 | 204500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20230829 | 204400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20230829 | 204300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20230829 | 204200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20230829 | 204100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20230829 | 204000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20230829 | 203900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20230829 | 203800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20230829 | 203700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20230829 | 203600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20230829 | 203500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20230829 | 203400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20230829 | 203300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20230829 | 203200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20230829 | 203100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20230829 | 203000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20230829 | 202900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20230829 | 202800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20230829 | 202700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20230829 | 202600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20230829 | 202500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20230829 | 202400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20230829 | 202300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 33 | 20230829 | 202200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20230829 | 202100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20230829 | 202000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20230829 | 201900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20230829 | 201800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20230829 | 201700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20230829 | 201600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20230829 | 201500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20230829 | 201400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20230829 | 201300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20230829 | 201200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20230829 | 201100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20230829 | 201000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20230829 | 200900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20230829 | 200800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20230829 | 200700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20230829 | 200600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20230829 | 200500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20230829 | 200400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20230829 | 200300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20230829 | 200200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20230829 | 200100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20230829 | 200000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20230829 | 195900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20230829 | 195800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20230829 | 195700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20230829 | 195600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20230829 | 195500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20230829 | 195400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20230829 | 195300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 63 | 20230829 | 195200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20230829 | 195100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20230829 | 195000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20230829 | 194900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20230829 | 194800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20230829 | 194700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20230829 | 194600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20230829 | 194500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20230829 | 194400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20230829 | 194300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20230829 | 194200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20230829 | 194100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20230829 | 194000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20230829 | 193900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20230829 | 193800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20230829 | 193700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20230829 | 193600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20230829 | 193500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20230829 | 193400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20230829 | 193300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20230829 | 193200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20230829 | 193100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20230829 | 193000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20230829 | 192900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20230829 | 192800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20230829 | 192700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20230829 | 192600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20230829 | 192500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20230829 | 192400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20230829 | 192300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 93 | 20230829 | 192200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20230829 | 192100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20230829 | 192000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20230829 | 191900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20230829 | 191800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20230829 | 191700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20230829 | 191600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20230829 | 191500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20230829 | 191400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20230829 | 191300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20230829 | 191200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20230829 | 191100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20230829 | 191000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20230829 | 190900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20230829 | 190800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20230829 | 190700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20230829 | 190600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20230829 | 190500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20230829 | 190400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20230829 | 190300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20230829 | 190200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20230829 | 190100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20230829 | 190000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20230829 | 185900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20230829 | 185800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20230829 | 185700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20230829 | 185600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20230829 | 185500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20230829 | 185400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20230829 | 185300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 123 | 20230829 | 185200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20230829 | 185100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20230829 | 185000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20230829 | 184900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20230829 | 184800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20230829 | 184700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20230829 | 184600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20230829 | 184500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20230829 | 184400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20230829 | 184300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20230829 | 184200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20230829 | 184100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20230829 | 184000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20230829 | 183900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20230829 | 183800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20230829 | 183700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20230829 | 183600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20230829 | 183500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20230829 | 183400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20230829 | 183300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20230829 | 183200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20230829 | 183100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20230829 | 183000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20230829 | 182900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20230829 | 182800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20230829 | 182700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20230829 | 182600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20230829 | 182500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20230829 | 182400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20230829 | 182300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 153 | 20230829 | 182200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20230829 | 182100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20230829 | 182000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20230829 | 181900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20230829 | 181800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20230829 | 181700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20230829 | 181600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20230829 | 181500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20230829 | 181400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20230829 | 181300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20230829 | 181200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20230829 | 181100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20230829 | 181000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20230829 | 180900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20230829 | 180800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20230829 | 180700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20230829 | 180600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20230829 | 180500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20230829 | 180400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20230829 | 180300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20230829 | 180200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20230829 | 180100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20230829 | 180000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20230829 | 175900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20230829 | 175800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20230829 | 175700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20230829 | 175600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20230829 | 175500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20230829 | 175400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20230829 | 175300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 183 | 20230829 | 175200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20230829 | 175100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20230829 | 175000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20230829 | 174900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20230829 | 174800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20230829 | 174700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20230829 | 174600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20230829 | 174500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20230829 | 174400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20230829 | 174300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20230829 | 174200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20230829 | 174100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20230829 | 174000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20230829 | 173900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20230829 | 173800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20230829 | 173700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20230829 | 173600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20230829 | 173500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20230829 | 173400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20230829 | 173300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20230829 | 173200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20230829 | 173100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20230829 | 173000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20230829 | 172900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20230829 | 172800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20230829 | 172700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20230829 | 172600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20230829 | 172500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20230829 | 172400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20230829 | 172300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 213 | 20230829 | 172200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20230829 | 172100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20230829 | 172000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20230829 | 171900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20230829 | 171800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20230829 | 171700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20230829 | 171600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20230829 | 171500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20230829 | 171400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20230829 | 171300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20230829 | 171200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20230829 | 171100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20230829 | 171000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20230829 | 170900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20230829 | 170800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20230829 | 170700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20230829 | 170600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20230829 | 170500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20230829 | 170400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20230829 | 170300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20230829 | 170200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20230829 | 170100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20230829 | 170000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20230829 | 165900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20230829 | 165800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20230829 | 165700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20230829 | 165600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20230829 | 165500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20230829 | 165400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20230829 | 165300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 243 | 20230829 | 165200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20230829 | 165100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20230829 | 165000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20230829 | 164900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20230829 | 164800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20230829 | 164700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20230829 | 164600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20230829 | 164500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20230829 | 164400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20230829 | 164300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20230829 | 164200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20230829 | 164100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20230829 | 164000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20230829 | 163900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20230829 | 163800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20230829 | 163700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20230829 | 163600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20230829 | 163500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20230829 | 163400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20230829 | 163300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20230829 | 163200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20230829 | 163100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20230829 | 163000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20230829 | 162900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20230829 | 162800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20230829 | 162700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20230829 | 162600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20230829 | 162500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20230829 | 162400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20230829 | 162300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 273 | 20230829 | 162200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20230829 | 162100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20230829 | 162000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20230829 | 161900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20230829 | 161800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20230829 | 161700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20230829 | 161600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20230829 | 161500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20230829 | 161400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20230829 | 161300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20230829 | 161200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20230829 | 161100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20230829 | 161000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20230829 | 160900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20230829 | 160800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20230829 | 160700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20230829 | 160600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20230829 | 160500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20230829 | 160400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20230829 | 160300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20230829 | 160200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20230829 | 160100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20230829 | 160000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20230829 | 155900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20230829 | 155800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20230829 | 155700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20230829 | 155600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20230829 | 155500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20230829 | 155400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20230829 | 155300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 303 | 20230829 | 155200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20230829 | 155100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20230829 | 155000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20230829 | 154900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20230829 | 154800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20230829 | 154700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20230829 | 154600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20230829 | 154500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20230829 | 154400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20230829 | 154300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20230829 | 154200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20230829 | 154100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20230829 | 154000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20230829 | 153900 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20230829 | 153800 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20230829 | 153700 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20230829 | 153600 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20230829 | 153500 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20230829 | 153400 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20230829 | 153300 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20230829 | 153200 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20230829 | 153100 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20230829 | 153000 | 4695531480 | 18590 | 18590 | 18590 | 18590 | 4578 |
| 326 | 20230829 | 152900 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 327 | 20230829 | 152800 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 328 | 20230829 | 152700 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 329 | 20230829 | 152600 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 330 | 20230829 | 152500 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 331 | 20230829 | 152400 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 332 | 20230829 | 152300 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 333 | 20230829 | 152200 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 334 | 20230829 | 152100 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 335 | 20230829 | 152000 | 4610426460 | 18550 | 18550 | 18550 | 18550 | 0 |
| 336 | 20230829 | 151900 | 4610426460 | 18550 | 18570 | 18570 | 18550 | 1295 |
| 337 | 20230829 | 151800 | 4586391480 | 18570 | 18560 | 18570 | 18560 | 550 |
| 338 | 20230829 | 151700 | 4576181850 | 18570 | 18560 | 18570 | 18560 | 322 |
| 339 | 20230829 | 151600 | 4570203230 | 18560 | 18570 | 18570 | 18560 | 558 |
| 340 | 20230829 | 151500 | 4559841680 | 18570 | 18560 | 18570 | 18560 | 681 |
| 341 | 20230829 | 151400 | 4547199800 | 18560 | 18550 | 18570 | 18550 | 1259 |
| 342 | 20230829 | 151300 | 4523835020 | 18550 | 18560 | 18560 | 18550 | 353 |
| 343 | 20230829 | 151200 | 4517285310 | 18560 | 18540 | 18560 | 18540 | 298 |
| 344 | 20230829 | 151100 | 4511758040 | 18540 | 18550 | 18550 | 18540 | 2059 |
| 345 | 20230829 | 151000 | 4473564290 | 18550 | 18570 | 18570 | 18550 | 331 |
| 346 | 20230829 | 150900 | 4467422620 | 18570 | 18560 | 18570 | 18550 | 444 |
| 347 | 20230829 | 150800 | 4459182530 | 18550 | 18550 | 18560 | 18550 | 759 |
| 348 | 20230829 | 150700 | 4445096120 | 18560 | 18560 | 18560 | 18550 | 539 |
| 349 | 20230829 | 150600 | 4435093040 | 18560 | 18550 | 18560 | 18550 | 128 |
| 350 | 20230829 | 150500 | 4432718630 | 18560 | 18560 | 18570 | 18560 | 1648 |
| 351 | 20230829 | 150400 | 4402126600 | 18570 | 18570 | 18570 | 18560 | 423 |
| 352 | 20230829 | 150300 | 4394274530 | 18560 | 18570 | 18570 | 18560 | 407 |
| 353 | 20230829 | 150200 | 4386716860 | 18570 | 18570 | 18580 | 18570 | 10 |
| 354 | 20230829 | 150100 | 4386531150 | 18570 | 18570 | 18580 | 18570 | 19 |
| 355 | 20230829 | 150000 | 4386178280 | 18570 | 18580 | 18580 | 18570 | 320 |
| 356 | 20230829 | 145900 | 4380233850 | 18570 | 18560 | 18580 | 18560 | 1805 |
| 357 | 20230829 | 145800 | 4346710100 | 18560 | 18550 | 18570 | 18550 | 1160 |
| 358 | 20230829 | 145700 | 4325182330 | 18560 | 18540 | 18560 | 18540 | 777 |
| 359 | 20230829 | 145600 | 4310767960 | 18550 | 18540 | 18550 | 18540 | 597 |
| 360 | 20230829 | 145500 | 4299696210 | 18540 | 18560 | 18570 | 18540 | 1548 |
| 361 | 20230829 | 145400 | 4270977370 | 18560 | 18560 | 18570 | 18560 | 301 |
| 362 | 20230829 | 145300 | 4265389360 | 18570 | 18560 | 18570 | 18560 | 966 |
| 363 | 20230829 | 145200 | 4247458520 | 18560 | 18560 | 18570 | 18550 | 644 |
| 364 | 20230829 | 145100 | 4235505540 | 18560 | 18550 | 18560 | 18540 | 839 |
| 365 | 20230829 | 145000 | 4219939500 | 18540 | 18550 | 18550 | 18540 | 355 |
| 366 | 20230829 | 144900 | 4213354820 | 18540 | 18530 | 18550 | 18530 | 483 |
| 367 | 20230829 | 144800 | 4204399500 | 18530 | 18530 | 18540 | 18530 | 364 |
| 368 | 20230829 | 144700 | 4197652270 | 18530 | 18540 | 18550 | 18530 | 335 |
| 369 | 20230829 | 144600 | 4191440150 | 18540 | 18550 | 18550 | 18540 | 320 |
| 370 | 20230829 | 144500 | 4185504840 | 18540 | 18540 | 18550 | 18530 | 278 |
| 371 | 20230829 | 144400 | 4180349440 | 18540 | 18550 | 18550 | 18540 | 288 |
| 372 | 20230829 | 144300 | 4175007610 | 18540 | 18530 | 18550 | 18530 | 479 |
| 373 | 20230829 | 144200 | 4166126020 | 18540 | 18530 | 18540 | 18520 | 399 |
| 374 | 20230829 | 144100 | 4158732380 | 18520 | 18520 | 18520 | 18520 | 56 |
| 375 | 20230829 | 144000 | 4157695260 | 18530 | 18520 | 18530 | 18520 | 250 |
| 376 | 20230829 | 143900 | 4153065230 | 18520 | 18530 | 18530 | 18510 | 1293 |
| 377 | 20230829 | 143800 | 4129115090 | 18540 | 18550 | 18550 | 18530 | 1085 |
| 378 | 20230829 | 143700 | 4108999830 | 18550 | 18550 | 18550 | 18540 | 91 |
| 379 | 20230829 | 143600 | 4107312090 | 18550 | 18540 | 18550 | 18540 | 1349 |
| 380 | 20230829 | 143500 | 4082296880 | 18550 | 18560 | 18560 | 18550 | 2176 |
| 381 | 20230829 | 143400 | 4041922900 | 18570 | 18560 | 18570 | 18550 | 521 |
| 382 | 20230829 | 143300 | 4032254960 | 18550 | 18540 | 18550 | 18540 | 61 |
| 383 | 20230829 | 143200 | 4031123420 | 18540 | 18540 | 18560 | 18540 | 2635 |
| 384 | 20230829 | 143100 | 3982240830 | 18540 | 18530 | 18540 | 18530 | 702 |
| 385 | 20230829 | 143000 | 3969225760 | 18530 | 18530 | 18540 | 18530 | 219 |
| 386 | 20230829 | 142900 | 3965167640 | 18530 | 18510 | 18530 | 18510 | 1292 |
| 387 | 20230829 | 142800 | 3941234240 | 18510 | 18500 | 18510 | 18500 | 152 |
| 388 | 20230829 | 142700 | 3938420730 | 18500 | 18520 | 18520 | 18500 | 597 |
| 389 | 20230829 | 142600 | 3927372260 | 18520 | 18520 | 18530 | 18520 | 348 |
| 390 | 20230829 | 142500 | 3920926430 | 18520 | 18520 | 18530 | 18520 | 160 |
| 391 | 20230829 | 142400 | 3917962110 | 18520 | 18510 | 18520 | 18500 | 524 |
| 392 | 20230829 | 142300 | 3908259780 | 18510 | 18460 | 18510 | 18460 | 559 |
| 393 | 20230829 | 142200 | 3897915190 | 18510 | 18460 | 18510 | 18430 | 584 |
| 394 | 20230829 | 142100 | 3887133430 | 18460 | 18500 | 18510 | 18460 | 349 |
| 395 | 20230829 | 142000 | 3880685170 | 18510 | 18550 | 18550 | 18510 | 1064 |
| 396 | 20230829 | 141900 | 3860968470 | 18550 | 18580 | 18580 | 18550 | 2044 |
| 397 | 20230829 | 141800 | 3823022970 | 18580 | 18570 | 18580 | 18570 | 2025 |
| 398 | 20230829 | 141700 | 3785416630 | 18570 | 18550 | 18570 | 18550 | 1577 |
| 399 | 20230829 | 141600 | 3756151300 | 18550 | 18570 | 18580 | 18550 | 1192 |
| 400 | 20230829 | 141500 | 3734026350 | 18570 | 18550 | 18580 | 18550 | 2111 |
| 401 | 20230829 | 141400 | 3694833460 | 18560 | 18520 | 18560 | 18510 | 5778 |
| 402 | 20230829 | 141300 | 3587714930 | 18510 | 18520 | 18520 | 18510 | 1178 |
| 403 | 20230829 | 141200 | 3565899380 | 18520 | 18520 | 18530 | 18510 | 338 |
| 404 | 20230829 | 141100 | 3559639900 | 18520 | 18530 | 18540 | 18510 | 838 |
| 405 | 20230829 | 141000 | 3544119980 | 18530 | 18520 | 18540 | 18520 | 2384 |
| 406 | 20230829 | 140900 | 3499956860 | 18510 | 18430 | 18520 | 18430 | 9618 |
| 407 | 20230829 | 140800 | 3322124320 | 18430 | 18450 | 18450 | 18420 | 762 |
| 408 | 20230829 | 140700 | 3308068650 | 18440 | 18410 | 18440 | 18410 | 2944 |
| 409 | 20230829 | 140600 | 3253801120 | 18410 | 18420 | 18420 | 18410 | 365 |
| 410 | 20230829 | 140500 | 3247077830 | 18420 | 18410 | 18420 | 18410 | 899 |
| 411 | 20230829 | 140400 | 3230524330 | 18420 | 18420 | 18420 | 18410 | 345 |
| 412 | 20230829 | 140300 | 3224171040 | 18430 | 18360 | 18430 | 18360 | 3392 |
| 413 | 20230829 | 140200 | 3161785160 | 18370 | 18370 | 18370 | 18350 | 353 |
| 414 | 20230829 | 140100 | 3155300770 | 18360 | 18340 | 18370 | 18340 | 3743 |
| 415 | 20230829 | 140000 | 3086613990 | 18340 | 18330 | 18340 | 18310 | 540 |
| 416 | 20230829 | 135900 | 3076712700 | 18330 | 18320 | 18330 | 18320 | 534 |
| 417 | 20230829 | 135800 | 3066924530 | 18320 | 18300 | 18330 | 18300 | 556 |
| 418 | 20230829 | 135700 | 3056739380 | 18290 | 18290 | 18290 | 18290 | 20 |
| 419 | 20230829 | 135600 | 3056373580 | 18290 | 18270 | 18290 | 18270 | 28 |
| 420 | 20230829 | 135500 | 3055861750 | 18270 | 18270 | 18270 | 18270 | 75 |
| 421 | 20230829 | 135400 | 3054491500 | 18270 | 18270 | 18280 | 18270 | 91 |
| 422 | 20230829 | 135300 | 3052828920 | 18270 | 18300 | 18300 | 18270 | 148 |
| 423 | 20230829 | 135200 | 3050122300 | 18300 | 18300 | 18300 | 18300 | 0 |
| 424 | 20230829 | 135100 | 3050122300 | 18300 | 18320 | 18330 | 18300 | 148 |
| 425 | 20230829 | 135000 | 3047410960 | 18320 | 18330 | 18330 | 18320 | 168 |
| 426 | 20230829 | 134900 | 3044333030 | 18330 | 18330 | 18330 | 18320 | 197 |
| 427 | 20230829 | 134800 | 3040722340 | 18320 | 18310 | 18320 | 18310 | 215 |
| 428 | 20230829 | 134700 | 3036785190 | 18310 | 18300 | 18310 | 18290 | 489 |
| 429 | 20230829 | 134600 | 3027835070 | 18300 | 18290 | 18300 | 18290 | 69 |
| 430 | 20230829 | 134500 | 3026572500 | 18290 | 18270 | 18290 | 18270 | 253 |
| 431 | 20230829 | 134400 | 3021946800 | 18260 | 18260 | 18270 | 18260 | 388 |
| 432 | 20230829 | 134300 | 3014861420 | 18270 | 18260 | 18270 | 18260 | 115 |
| 433 | 20230829 | 134200 | 3012760520 | 18260 | 18280 | 18280 | 18260 | 666 |
| 434 | 20230829 | 134100 | 3000593690 | 18270 | 18280 | 18280 | 18270 | 726 |
| 435 | 20230829 | 134000 | 2987324490 | 18280 | 18280 | 18280 | 18280 | 13 |
| 436 | 20230829 | 133900 | 2987086850 | 18290 | 18300 | 18300 | 18290 | 1044 |
| 437 | 20230829 | 133800 | 2967991910 | 18300 | 18300 | 18300 | 18300 | 116 |
| 438 | 20230829 | 133700 | 2965869110 | 18300 | 18300 | 18300 | 18300 | 13 |
| 439 | 20230829 | 133600 | 2965631210 | 18300 | 18300 | 18300 | 18300 | 152 |
| 440 | 20230829 | 133500 | 2962849610 | 18300 | 18300 | 18300 | 18300 | 121 |
| 441 | 20230829 | 133400 | 2960635310 | 18310 | 18310 | 18310 | 18310 | 10 |
| 442 | 20230829 | 133300 | 2960452210 | 18300 | 18300 | 18300 | 18300 | 27 |
| 443 | 20230829 | 133200 | 2959958110 | 18300 | 18300 | 18300 | 18300 | 106 |
| 444 | 20230829 | 133100 | 2958018310 | 18300 | 18300 | 18300 | 18300 | 11 |
| 445 | 20230829 | 133000 | 2957817010 | 18290 | 18300 | 18300 | 18290 | 591 |
| 446 | 20230829 | 132900 | 2947005260 | 18300 | 18310 | 18310 | 18300 | 206 |
| 447 | 20230829 | 132800 | 2943235290 | 18310 | 18310 | 18310 | 18300 | 52 |
| 448 | 20230829 | 132700 | 2942283240 | 18300 | 18300 | 18300 | 18300 | 124 |
| 449 | 20230829 | 132600 | 2940014040 | 18300 | 18300 | 18300 | 18300 | 614 |
| 450 | 20230829 | 132500 | 2928777840 | 18320 | 18320 | 18320 | 18320 | 90 |
| 451 | 20230829 | 132400 | 2927129040 | 18310 | 18340 | 18340 | 18310 | 67 |
| 452 | 20230829 | 132300 | 2925901340 | 18330 | 18320 | 18330 | 18320 | 28 |
| 453 | 20230829 | 132200 | 2925388280 | 18310 | 18330 | 18330 | 18310 | 385 |
| 454 | 20230829 | 132100 | 2918333230 | 18330 | 18340 | 18340 | 18320 | 276 |
| 455 | 20230829 | 132000 | 2913272490 | 18340 | 18330 | 18340 | 18300 | 1430 |
| 456 | 20230829 | 131900 | 2887082960 | 18330 | 18330 | 18330 | 18330 | 105 |
| 457 | 20230829 | 131800 | 2885158310 | 18330 | 18330 | 18330 | 18330 | 95 |
| 458 | 20230829 | 131700 | 2883416960 | 18340 | 18330 | 18340 | 18330 | 66 |
| 459 | 20230829 | 131600 | 2882207170 | 18330 | 18310 | 18330 | 18310 | 137 |
| 460 | 20230829 | 131500 | 2879696970 | 18310 | 18320 | 18320 | 18310 | 113 |
| 461 | 20230829 | 131400 | 2877627820 | 18320 | 18320 | 18320 | 18310 | 182 |
| 462 | 20230829 | 131300 | 2874294580 | 18320 | 18320 | 18320 | 18320 | 186 |
| 463 | 20230829 | 131200 | 2870887060 | 18320 | 18320 | 18320 | 18320 | 111 |
| 464 | 20230829 | 131100 | 2868853540 | 18330 | 18310 | 18330 | 18310 | 359 |
| 465 | 20230829 | 131000 | 2862276770 | 18320 | 18310 | 18320 | 18310 | 35 |
| 466 | 20230829 | 130900 | 2861635750 | 18300 | 18300 | 18300 | 18300 | 77 |
| 467 | 20230829 | 130800 | 2860226650 | 18300 | 18300 | 18320 | 18300 | 968 |
| 468 | 20230829 | 130700 | 2842511530 | 18300 | 18300 | 18300 | 18300 | 0 |
| 469 | 20230829 | 130600 | 2842511530 | 18300 | 18310 | 18310 | 18300 | 1000 |
| 470 | 20230829 | 130500 | 2824208600 | 18310 | 18310 | 18310 | 18310 | 26 |
| 471 | 20230829 | 130400 | 2823732540 | 18320 | 18320 | 18330 | 18320 | 322 |
| 472 | 20230829 | 130300 | 2817832030 | 18320 | 18320 | 18320 | 18320 | 30 |
| 473 | 20230829 | 130200 | 2817282430 | 18330 | 18310 | 18330 | 18310 | 112 |
| 474 | 20230829 | 130100 | 2815231690 | 18340 | 18320 | 18340 | 18320 | 1529 |
| 475 | 20230829 | 130000 | 2787204070 | 18310 | 18310 | 18310 | 18310 | 1 |
| 476 | 20230829 | 125900 | 2787185760 | 18310 | 18310 | 18310 | 18310 | 96 |
| 477 | 20230829 | 125800 | 2785428000 | 18310 | 18310 | 18310 | 18310 | 0 |
| 478 | 20230829 | 125700 | 2785428000 | 18310 | 18310 | 18310 | 18310 | 0 |
| 479 | 20230829 | 125600 | 2785428000 | 18310 | 18320 | 18320 | 18310 | 308 |
| 480 | 20230829 | 125500 | 2779787520 | 18320 | 18310 | 18320 | 18310 | 17 |
| 481 | 20230829 | 125400 | 2779476230 | 18310 | 18290 | 18310 | 18290 | 487 |
| 482 | 20230829 | 125300 | 2770563780 | 18290 | 18280 | 18290 | 18280 | 42 |
| 483 | 20230829 | 125200 | 2769795900 | 18290 | 18280 | 18290 | 18280 | 200 |
| 484 | 20230829 | 125100 | 2766138640 | 18280 | 18280 | 18280 | 18280 | 113 |
| 485 | 20230829 | 125000 | 2764073000 | 18290 | 18280 | 18290 | 18280 | 1003 |
| 486 | 20230829 | 124900 | 2745733140 | 18290 | 18290 | 18290 | 18290 | 42 |
| 487 | 20230829 | 124800 | 2744964960 | 18280 | 18290 | 18290 | 18280 | 22 |
| 488 | 20230829 | 124700 | 2744562790 | 18290 | 18290 | 18290 | 18290 | 180 |
| 489 | 20230829 | 124600 | 2741270590 | 18280 | 18280 | 18280 | 18280 | 0 |
| 490 | 20230829 | 124500 | 2741270590 | 18280 | 18280 | 18280 | 18280 | 104 |
| 491 | 20230829 | 124400 | 2739369470 | 18280 | 18280 | 18280 | 18280 | 49 |
| 492 | 20230829 | 124300 | 2738473750 | 18280 | 18280 | 18280 | 18280 | 17 |
| 493 | 20230829 | 124200 | 2738162990 | 18290 | 18280 | 18290 | 18280 | 186 |
| 494 | 20230829 | 124100 | 2734762180 | 18280 | 18280 | 18280 | 18280 | 71 |
| 495 | 20230829 | 124000 | 2733464300 | 18280 | 18280 | 18290 | 18280 | 164 |
| 496 | 20230829 | 123900 | 2730466370 | 18280 | 18290 | 18290 | 18280 | 24 |
| 497 | 20230829 | 123800 | 2730027540 | 18280 | 18290 | 18290 | 18280 | 16 |
| 498 | 20230829 | 123700 | 2729734920 | 18280 | 18290 | 18290 | 18280 | 23 |
| 499 | 20230829 | 123600 | 2729314430 | 18290 | 18290 | 18290 | 18290 | 40 |
| 500 | 20230829 | 123500 | 2728582830 | 18280 | 18280 | 18280 | 18280 | 0 |
| 501 | 20230829 | 123400 | 2728582830 | 18280 | 18290 | 18290 | 18280 | 145 |
| 502 | 20230829 | 123300 | 2725930900 | 18290 | 18290 | 18290 | 18290 | 1 |
| 503 | 20230829 | 123200 | 2725912610 | 18290 | 18280 | 18290 | 18280 | 44 |
| 504 | 20230829 | 123100 | 2725108020 | 18290 | 18290 | 18290 | 18290 | 61 |
| 505 | 20230829 | 123000 | 2723992330 | 18290 | 18280 | 18290 | 18280 | 62 |
| 506 | 20230829 | 122900 | 2722858460 | 18270 | 18270 | 18270 | 18270 | 52 |
| 507 | 20230829 | 122800 | 2721908420 | 18260 | 18260 | 18260 | 18260 | 13 |
| 508 | 20230829 | 122700 | 2721671040 | 18260 | 18260 | 18260 | 18260 | 11 |
| 509 | 20230829 | 122600 | 2721470180 | 18260 | 18270 | 18270 | 18260 | 216 |
| 510 | 20230829 | 122500 | 2717525020 | 18270 | 18280 | 18280 | 18270 | 212 |
| 511 | 20230829 | 122400 | 2713651350 | 18280 | 18290 | 18290 | 18280 | 80 |
| 512 | 20230829 | 122300 | 2712188600 | 18290 | 18280 | 18290 | 18280 | 171 |
| 513 | 20230829 | 122200 | 2709062320 | 18280 | 18270 | 18300 | 18270 | 254 |
| 514 | 20230829 | 122100 | 2704418120 | 18270 | 18280 | 18280 | 18270 | 138 |
| 515 | 20230829 | 122000 | 2701895860 | 18280 | 18290 | 18300 | 18280 | 66 |
| 516 | 20230829 | 121900 | 2700688950 | 18290 | 18300 | 18300 | 18290 | 31 |
| 517 | 20230829 | 121800 | 2700121660 | 18310 | 18300 | 18310 | 18300 | 106 |
| 518 | 20230829 | 121700 | 2698181760 | 18310 | 18310 | 18310 | 18310 | 60 |
| 519 | 20230829 | 121600 | 2697083160 | 18310 | 18290 | 18310 | 18290 | 39 |
| 520 | 20230829 | 121500 | 2696369480 | 18300 | 18310 | 18310 | 18300 | 12 |
| 521 | 20230829 | 121400 | 2696149850 | 18310 | 18310 | 18310 | 18300 | 13 |
| 522 | 20230829 | 121300 | 2695911830 | 18300 | 18310 | 18320 | 18300 | 33 |
| 523 | 20230829 | 121200 | 2695307610 | 18310 | 18300 | 18320 | 18300 | 76 |
| 524 | 20230829 | 121100 | 2693916020 | 18300 | 18320 | 18320 | 18300 | 36 |
| 525 | 20230829 | 121000 | 2693256560 | 18320 | 18230 | 18320 | 18230 | 109 |
| 526 | 20230829 | 120900 | 2691264380 | 18220 | 18280 | 18280 | 18220 | 3121 |
| 527 | 20230829 | 120800 | 2634324270 | 18280 | 18280 | 18280 | 18280 | 372 |
| 528 | 20230829 | 120700 | 2627524110 | 18280 | 18320 | 18330 | 18280 | 1492 |
| 529 | 20230829 | 120600 | 2600227100 | 18310 | 18310 | 18310 | 18310 | 100 |
| 530 | 20230829 | 120500 | 2598396100 | 18300 | 18310 | 18310 | 18300 | 133 |
| 531 | 20230829 | 120400 | 2595962170 | 18310 | 18320 | 18320 | 18310 | 76 |
| 532 | 20230829 | 120300 | 2594570560 | 18320 | 18320 | 18320 | 18320 | 145 |
| 533 | 20230829 | 120200 | 2591914160 | 18320 | 18330 | 18330 | 18320 | 4 |
| 534 | 20230829 | 120100 | 2591840870 | 18320 | 18320 | 18320 | 18320 | 189 |
| 535 | 20230829 | 120000 | 2588378390 | 18320 | 18330 | 18340 | 18320 | 308 |
| 536 | 20230829 | 115900 | 2582731920 | 18340 | 18320 | 18340 | 18320 | 371 |
| 537 | 20230829 | 115800 | 2575928670 | 18330 | 18330 | 18330 | 18330 | 152 |
| 538 | 20230829 | 115700 | 2573142510 | 18330 | 18330 | 18330 | 18330 | 95 |
| 539 | 20230829 | 115600 | 2571401160 | 18330 | 18330 | 18330 | 18320 | 649 |
| 540 | 20230829 | 115500 | 2559505590 | 18330 | 18330 | 18330 | 18320 | 115 |
| 541 | 20230829 | 115400 | 2557397740 | 18330 | 18320 | 18330 | 18320 | 31 |
| 542 | 20230829 | 115300 | 2556829520 | 18330 | 18320 | 18330 | 18320 | 327 |
| 543 | 20230829 | 115200 | 2550836270 | 18330 | 18320 | 18330 | 18320 | 55 |
| 544 | 20230829 | 115100 | 2549828270 | 18310 | 18310 | 18330 | 18310 | 148 |
| 545 | 20230829 | 115000 | 2547118050 | 18300 | 18310 | 18310 | 18300 | 94 |
| 546 | 20230829 | 114900 | 2545397030 | 18330 | 18330 | 18330 | 18330 | 0 |
| 547 | 20230829 | 114800 | 2545397030 | 18330 | 18320 | 18330 | 18310 | 237 |
| 548 | 20230829 | 114700 | 2541057000 | 18330 | 18320 | 18330 | 18320 | 687 |
| 549 | 20230829 | 114600 | 2528471150 | 18320 | 18320 | 18320 | 18320 | 30 |
| 550 | 20230829 | 114500 | 2527921550 | 18320 | 18320 | 18330 | 18320 | 175 |
| 551 | 20230829 | 114400 | 2524715490 | 18320 | 18320 | 18320 | 18320 | 200 |
| 552 | 20230829 | 114300 | 2521051490 | 18320 | 18330 | 18330 | 18320 | 212 |
| 553 | 20230829 | 114200 | 2517165550 | 18330 | 18340 | 18340 | 18330 | 93 |
| 554 | 20230829 | 114100 | 2515460550 | 18330 | 18330 | 18340 | 18330 | 214 |
| 555 | 20230829 | 114000 | 2511537170 | 18330 | 18330 | 18340 | 18330 | 209 |
| 556 | 20230829 | 113900 | 2507705790 | 18330 | 18330 | 18330 | 18330 | 15 |
| 557 | 20230829 | 113800 | 2507430840 | 18330 | 18340 | 18340 | 18330 | 71 |
| 558 | 20230829 | 113700 | 2506128710 | 18340 | 18320 | 18340 | 18320 | 101 |
| 559 | 20230829 | 113600 | 2504278030 | 18330 | 18320 | 18330 | 18320 | 61 |
| 560 | 20230829 | 113500 | 2503160290 | 18320 | 18340 | 18340 | 18320 | 37 |
| 561 | 20230829 | 113400 | 2502482250 | 18340 | 18330 | 18340 | 18330 | 232 |
| 562 | 20230829 | 113300 | 2498228440 | 18340 | 18330 | 18340 | 18330 | 119 |
| 563 | 20230829 | 113200 | 2496046930 | 18330 | 18330 | 18330 | 18330 | 25 |
| 564 | 20230829 | 113100 | 2495588680 | 18330 | 18320 | 18330 | 18320 | 118 |
| 565 | 20230829 | 113000 | 2493426860 | 18320 | 18340 | 18340 | 18320 | 331 |
| 566 | 20230829 | 112900 | 2487360640 | 18340 | 18330 | 18340 | 18330 | 204 |
| 567 | 20230829 | 112800 | 2483620760 | 18330 | 18340 | 18340 | 18330 | 185 |
| 568 | 20230829 | 112700 | 2480228980 | 18340 | 18340 | 18340 | 18330 | 108 |
| 569 | 20230829 | 112600 | 2478248820 | 18340 | 18330 | 18340 | 18330 | 71 |
| 570 | 20230829 | 112500 | 2476947370 | 18330 | 18340 | 18340 | 18330 | 417 |
| 571 | 20230829 | 112400 | 2469303600 | 18340 | 18340 | 18340 | 18330 | 159 |
| 572 | 20230829 | 112300 | 2466388540 | 18340 | 18330 | 18340 | 18330 | 264 |
| 573 | 20230829 | 112200 | 2461548190 | 18340 | 18340 | 18340 | 18340 | 573 |
| 574 | 20230829 | 112100 | 2451039370 | 18340 | 18330 | 18340 | 18330 | 207 |
| 575 | 20230829 | 112000 | 2447244480 | 18330 | 18330 | 18330 | 18320 | 143 |
| 576 | 20230829 | 111900 | 2444623460 | 18320 | 18320 | 18320 | 18320 | 0 |
| 577 | 20230829 | 111800 | 2444623460 | 18320 | 18320 | 18340 | 18320 | 120 |
| 578 | 20230829 | 111700 | 2442423270 | 18330 | 18320 | 18330 | 18320 | 99 |
| 579 | 20230829 | 111600 | 2440608820 | 18320 | 18320 | 18320 | 18320 | 221 |
| 580 | 20230829 | 111500 | 2436560100 | 18320 | 18320 | 18320 | 18320 | 1 |
| 581 | 20230829 | 111400 | 2436541780 | 18320 | 18320 | 18330 | 18320 | 55 |
| 582 | 20230829 | 111300 | 2435534170 | 18320 | 18330 | 18330 | 18320 | 11 |
| 583 | 20230829 | 111200 | 2435332550 | 18330 | 18320 | 18330 | 18320 | 29 |
| 584 | 20230829 | 111100 | 2434801260 | 18320 | 18310 | 18320 | 18290 | 300 |
| 585 | 20230829 | 111000 | 2429311750 | 18310 | 18310 | 18310 | 18310 | 14 |
| 586 | 20230829 | 110900 | 2429055410 | 18310 | 18300 | 18310 | 18300 | 61 |
| 587 | 20230829 | 110800 | 2427939090 | 18290 | 18290 | 18300 | 18290 | 58 |
| 588 | 20230829 | 110700 | 2426878250 | 18300 | 18310 | 18310 | 18300 | 54 |
| 589 | 20230829 | 110600 | 2425890040 | 18300 | 18300 | 18300 | 18300 | 15 |
| 590 | 20230829 | 110500 | 2425615540 | 18300 | 18310 | 18330 | 18300 | 234 |
| 591 | 20230829 | 110400 | 2421331400 | 18310 | 18320 | 18320 | 18310 | 264 |
| 592 | 20230829 | 110300 | 2416497130 | 18320 | 18320 | 18320 | 18320 | 53 |
| 593 | 20230829 | 110200 | 2415526170 | 18320 | 18310 | 18330 | 18310 | 651 |
| 594 | 20230829 | 110100 | 2403595120 | 18300 | 18300 | 18300 | 18290 | 28 |
| 595 | 20230829 | 110000 | 2403082840 | 18290 | 18300 | 18300 | 18290 | 145 |
| 596 | 20230829 | 105900 | 2400429560 | 18300 | 18290 | 18300 | 18290 | 84 |
| 597 | 20230829 | 105800 | 2398892560 | 18290 | 18290 | 18290 | 18280 | 185 |
| 598 | 20230829 | 105700 | 2395509090 | 18290 | 18290 | 18290 | 18290 | 542 |
| 599 | 20230829 | 105600 | 2385595910 | 18290 | 18290 | 18290 | 18290 | 60 |
| 600 | 20230829 | 105500 | 2384498510 | 18280 | 18290 | 18290 | 18280 | 169 |
| 601 | 20230829 | 105400 | 2381407610 | 18290 | 18290 | 18290 | 18290 | 103 |
| 602 | 20230829 | 105300 | 2379523740 | 18290 | 18280 | 18290 | 18280 | 104 |
| 603 | 20230829 | 105200 | 2377621610 | 18280 | 18280 | 18280 | 18280 | 376 |
| 604 | 20230829 | 105100 | 2370748330 | 18280 | 18280 | 18280 | 18280 | 401 |
| 605 | 20230829 | 105000 | 2363418050 | 18280 | 18280 | 18290 | 18280 | 145 |
| 606 | 20230829 | 104900 | 2360767290 | 18280 | 18300 | 18300 | 18280 | 230 |
| 607 | 20230829 | 104800 | 2356561750 | 18310 | 18320 | 18320 | 18310 | 141 |
| 608 | 20230829 | 104700 | 2353979320 | 18330 | 18330 | 18330 | 18330 | 2 |
| 609 | 20230829 | 104600 | 2353942660 | 18340 | 18290 | 18340 | 18290 | 2065 |
| 610 | 20230829 | 104500 | 2316095720 | 18290 | 18290 | 18290 | 18290 | 33 |
| 611 | 20230829 | 104400 | 2315492150 | 18290 | 18290 | 18290 | 18290 | 0 |
| 612 | 20230829 | 104300 | 2315492150 | 18290 | 18290 | 18290 | 18260 | 270 |
| 613 | 20230829 | 104200 | 2310556060 | 18290 | 18260 | 18290 | 18260 | 539 |
| 614 | 20230829 | 104100 | 2300699340 | 18250 | 18250 | 18260 | 18250 | 396 |
| 615 | 20230829 | 104000 | 2293472240 | 18250 | 18250 | 18250 | 18250 | 541 |
| 616 | 20230829 | 103900 | 2283598990 | 18250 | 18290 | 18290 | 18250 | 575 |
| 617 | 20230829 | 103800 | 2273104280 | 18290 | 18250 | 18330 | 18230 | 45 |
| 618 | 20230829 | 103700 | 2272282050 | 18230 | 18330 | 18350 | 18230 | 2908 |
| 619 | 20230829 | 103600 | 2219111930 | 18330 | 18430 | 18440 | 18330 | 5990 |
| 620 | 20230829 | 103500 | 2109103220 | 18420 | 18420 | 18430 | 18410 | 2265 |
| 621 | 20230829 | 103400 | 2067376830 | 18430 | 18410 | 18430 | 18400 | 1578 |
| 622 | 20230829 | 103300 | 2038311600 | 18410 | 18400 | 18420 | 18390 | 1892 |
| 623 | 20230829 | 103200 | 2003492790 | 18420 | 18400 | 18420 | 18390 | 2963 |
| 624 | 20230829 | 103100 | 1948974990 | 18390 | 18370 | 18400 | 18360 | 1456 |
| 625 | 20230829 | 103000 | 1922209870 | 18370 | 18340 | 18370 | 18320 | 3127 |
| 626 | 20230829 | 102900 | 1864815140 | 18340 | 18340 | 18350 | 18320 | 2480 |
| 627 | 20230829 | 102800 | 1819346320 | 18340 | 18310 | 18340 | 18310 | 4044 |
| 628 | 20230829 | 102700 | 1745206650 | 18310 | 18300 | 18310 | 18290 | 755 |
| 629 | 20230829 | 102600 | 1731390160 | 18300 | 18290 | 18300 | 18290 | 176 |
| 630 | 20230829 | 102500 | 1728170760 | 18300 | 18270 | 18300 | 18270 | 1163 |
| 631 | 20230829 | 102400 | 1706898840 | 18260 | 18230 | 18260 | 18230 | 989 |
| 632 | 20230829 | 102300 | 1688849080 | 18230 | 18230 | 18230 | 18220 | 564 |
| 633 | 20230829 | 102200 | 1678572060 | 18220 | 18210 | 18220 | 18210 | 38 |
| 634 | 20230829 | 102100 | 1677879960 | 18210 | 18210 | 18210 | 18210 | 992 |
| 635 | 20230829 | 102000 | 1659815640 | 18210 | 18210 | 18210 | 18200 | 3751 |
| 636 | 20230829 | 101900 | 1591534560 | 18200 | 18180 | 18210 | 18180 | 598 |
| 637 | 20230829 | 101800 | 1580647030 | 18180 | 18220 | 18220 | 18180 | 1027 |
| 638 | 20230829 | 101700 | 1561961330 | 18220 | 18230 | 18230 | 18220 | 46 |
| 639 | 20230829 | 101600 | 1561122860 | 18220 | 18180 | 18220 | 18180 | 1244 |
| 640 | 20230829 | 101500 | 1538499910 | 18160 | 18140 | 18160 | 18130 | 648 |
| 641 | 20230829 | 101400 | 1526740590 | 18140 | 18130 | 18140 | 18130 | 1467 |
| 642 | 20230829 | 101300 | 1500143170 | 18140 | 18150 | 18160 | 18140 | 1344 |
| 643 | 20230829 | 101200 | 1475753190 | 18160 | 18170 | 18180 | 18160 | 952 |
| 644 | 20230829 | 101100 | 1458460820 | 18180 | 18190 | 18190 | 18170 | 651 |
| 645 | 20230829 | 101000 | 1446628160 | 18190 | 18190 | 18190 | 18180 | 276 |
| 646 | 20230829 | 100900 | 1441608430 | 18190 | 18190 | 18200 | 18190 | 95 |
| 647 | 20230829 | 100800 | 1439880370 | 18190 | 18170 | 18190 | 18170 | 1787 |
| 648 | 20230829 | 100700 | 1407392340 | 18170 | 18170 | 18170 | 18170 | 16 |
| 649 | 20230829 | 100600 | 1407101620 | 18170 | 18170 | 18170 | 18160 | 855 |
| 650 | 20230829 | 100500 | 1391571930 | 18170 | 18180 | 18180 | 18170 | 1327 |
| 651 | 20230829 | 100400 | 1367459030 | 18170 | 18190 | 18190 | 18170 | 75 |
| 652 | 20230829 | 100300 | 1366095380 | 18190 | 18190 | 18190 | 18170 | 1141 |
| 653 | 20230829 | 100200 | 1345348410 | 18190 | 18200 | 18200 | 18190 | 469 |
| 654 | 20230829 | 100100 | 1336812750 | 18200 | 18210 | 18210 | 18200 | 196 |
| 655 | 20230829 | 100000 | 1333244050 | 18230 | 18230 | 18230 | 18210 | 52 |
| 656 | 20230829 | 095900 | 1332296110 | 18230 | 18230 | 18230 | 18230 | 50 |
| 657 | 20230829 | 095800 | 1331384610 | 18200 | 18220 | 18220 | 18190 | 4626 |
| 658 | 20230829 | 095700 | 1247161010 | 18230 | 18290 | 18290 | 18220 | 3343 |
| 659 | 20230829 | 095600 | 1186194310 | 18290 | 18280 | 18290 | 18280 | 361 |
| 660 | 20230829 | 095500 | 1179591720 | 18290 | 18280 | 18290 | 18280 | 36 |
| 661 | 20230829 | 095400 | 1178933630 | 18290 | 18280 | 18290 | 18250 | 335 |
| 662 | 20230829 | 095300 | 1172816460 | 18250 | 18250 | 18250 | 18250 | 1 |
| 663 | 20230829 | 095200 | 1172798210 | 18250 | 18250 | 18250 | 18250 | 133 |
| 664 | 20230829 | 095100 | 1170370960 | 18250 | 18250 | 18250 | 18250 | 113 |
| 665 | 20230829 | 095000 | 1168308710 | 18250 | 18250 | 18250 | 18250 | 503 |
| 666 | 20230829 | 094900 | 1159128960 | 18250 | 18280 | 18280 | 18250 | 1203 |
| 667 | 20230829 | 094800 | 1137161390 | 18280 | 18280 | 18280 | 18280 | 1 |
| 668 | 20230829 | 094700 | 1137143110 | 18290 | 18290 | 18290 | 18290 | 160 |
| 669 | 20230829 | 094600 | 1134216710 | 18270 | 18300 | 18300 | 18270 | 381 |
| 670 | 20230829 | 094500 | 1127253680 | 18300 | 18300 | 18300 | 18270 | 135 |
| 671 | 20230829 | 094400 | 1124787050 | 18300 | 18290 | 18300 | 18290 | 300 |
| 672 | 20230829 | 094300 | 1119297200 | 18300 | 18300 | 18300 | 18300 | 82 |
| 673 | 20230829 | 094200 | 1117796600 | 18300 | 18260 | 18300 | 18260 | 51 |
| 674 | 20230829 | 094100 | 1116865020 | 18300 | 18300 | 18300 | 18260 | 298 |
| 675 | 20230829 | 094000 | 1111420170 | 18310 | 18300 | 18310 | 18290 | 454 |
| 676 | 20230829 | 093900 | 1103110770 | 18320 | 18300 | 18340 | 18300 | 164 |
| 677 | 20230829 | 093800 | 1100108400 | 18300 | 18300 | 18300 | 18230 | 296 |
| 678 | 20230829 | 093700 | 1094692220 | 18300 | 18220 | 18300 | 18200 | 558 |
| 679 | 20230829 | 093600 | 1084515530 | 18210 | 18200 | 18210 | 18200 | 1198 |
| 680 | 20230829 | 093500 | 1062702460 | 18200 | 18210 | 18210 | 18200 | 968 |
| 681 | 20230829 | 093400 | 1045084430 | 18210 | 18220 | 18220 | 18210 | 233 |
| 682 | 20230829 | 093300 | 1040840800 | 18230 | 18230 | 18230 | 18200 | 1878 |
| 683 | 20230829 | 093200 | 1006622420 | 18230 | 18260 | 18260 | 18230 | 1841 |
| 684 | 20230829 | 093100 | 973033360 | 18250 | 18270 | 18270 | 18250 | 831 |
| 685 | 20230829 | 093000 | 957862260 | 18270 | 18270 | 18280 | 18270 | 462 |
| 686 | 20230829 | 092900 | 949421120 | 18270 | 18330 | 18330 | 18270 | 2060 |
| 687 | 20230829 | 092800 | 911716200 | 18320 | 18310 | 18330 | 18310 | 214 |
| 688 | 20230829 | 092700 | 907795520 | 18320 | 18310 | 18320 | 18310 | 630 |
| 689 | 20230829 | 092600 | 896254130 | 18320 | 18320 | 18320 | 18320 | 927 |
| 690 | 20230829 | 092500 | 879271490 | 18320 | 18310 | 18320 | 18310 | 255 |
| 691 | 20230829 | 092400 | 874600190 | 18320 | 18330 | 18330 | 18320 | 96 |
| 692 | 20230829 | 092300 | 872840520 | 18330 | 18370 | 18370 | 18320 | 1927 |
| 693 | 20230829 | 092200 | 837501300 | 18370 | 18390 | 18390 | 18370 | 976 |
| 694 | 20230829 | 092100 | 819569350 | 18380 | 18370 | 18380 | 18350 | 742 |
| 695 | 20230829 | 092000 | 805939920 | 18350 | 18350 | 18360 | 18340 | 915 |
| 696 | 20230829 | 091900 | 789154000 | 18350 | 18350 | 18350 | 18340 | 386 |
| 697 | 20230829 | 091800 | 782073220 | 18340 | 18320 | 18340 | 18320 | 691 |
| 698 | 20230829 | 091700 | 769406900 | 18320 | 18290 | 18320 | 18280 | 707 |
| 699 | 20230829 | 091600 | 756476050 | 18290 | 18320 | 18320 | 18280 | 978 |
| 700 | 20230829 | 091500 | 738594880 | 18320 | 18320 | 18320 | 18290 | 784 |
| 701 | 20230829 | 091400 | 724249300 | 18330 | 18310 | 18330 | 18310 | 406 |
| 702 | 20230829 | 091300 | 716807520 | 18310 | 18330 | 18330 | 18310 | 224 |
| 703 | 20230829 | 091200 | 712704640 | 18320 | 18300 | 18320 | 18290 | 909 |
| 704 | 20230829 | 091100 | 696067780 | 18300 | 18280 | 18320 | 18280 | 1486 |
| 705 | 20230829 | 091000 | 668868180 | 18280 | 18270 | 18280 | 18260 | 189 |
| 706 | 20230829 | 090900 | 665414940 | 18220 | 18360 | 18360 | 18220 | 5241 |
| 707 | 20230829 | 090800 | 569507850 | 18350 | 18400 | 18400 | 18350 | 926 |
| 708 | 20230829 | 090700 | 552499920 | 18400 | 18400 | 18400 | 18340 | 277 |
| 709 | 20230829 | 090600 | 547412580 | 18400 | 18350 | 18410 | 18350 | 1304 |
| 710 | 20230829 | 090500 | 523477550 | 18350 | 18420 | 18450 | 18350 | 2799 |
| 711 | 20230829 | 090400 | 471937730 | 18420 | 18450 | 18490 | 18420 | 1229 |
| 712 | 20230829 | 090300 | 449279820 | 18470 | 18520 | 18520 | 18450 | 4052 |
| 713 | 20230829 | 090200 | 374317460 | 18520 | 18540 | 18540 | 18510 | 3027 |
| 714 | 20230829 | 090100 | 318219190 | 18540 | 18460 | 18550 | 18450 | 10256 |
| 715 | 20230829 | 090000 | 128381500 | 18460 | 18290 | 18460 | 18290 | 6997 |