38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 3 | 20230830 | 205500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20230830 | 205400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20230830 | 205300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20230830 | 205200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20230830 | 205100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20230830 | 205000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20230830 | 204900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20230830 | 204800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20230830 | 204700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20230830 | 204600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20230830 | 204500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20230830 | 204400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20230830 | 204300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20230830 | 204200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20230830 | 204100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20230830 | 204000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20230830 | 203900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20230830 | 203800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20230830 | 203700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20230830 | 203600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20230830 | 203500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20230830 | 203400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20230830 | 203300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20230830 | 203200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20230830 | 203100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20230830 | 203000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20230830 | 202900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20230830 | 202800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20230830 | 202700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20230830 | 202600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 33 | 20230830 | 202500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20230830 | 202400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20230830 | 202300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20230830 | 202200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20230830 | 202100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20230830 | 202000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20230830 | 201900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20230830 | 201800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20230830 | 201700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20230830 | 201600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20230830 | 201500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20230830 | 201400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20230830 | 201300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20230830 | 201200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20230830 | 201100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20230830 | 201000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20230830 | 200900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20230830 | 200800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20230830 | 200700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20230830 | 200600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20230830 | 200500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20230830 | 200400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20230830 | 200300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20230830 | 200200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20230830 | 200100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20230830 | 200000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20230830 | 195900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20230830 | 195800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20230830 | 195700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20230830 | 195600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 63 | 20230830 | 195500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20230830 | 195400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20230830 | 195300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20230830 | 195200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20230830 | 195100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20230830 | 195000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20230830 | 194900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20230830 | 194800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20230830 | 194700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20230830 | 194600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20230830 | 194500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20230830 | 194400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20230830 | 194300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20230830 | 194200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20230830 | 194100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20230830 | 194000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20230830 | 193900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20230830 | 193800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20230830 | 193700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20230830 | 193600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20230830 | 193500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20230830 | 193400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20230830 | 193300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20230830 | 193200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20230830 | 193100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20230830 | 193000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20230830 | 192900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20230830 | 192800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20230830 | 192700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20230830 | 192600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 93 | 20230830 | 192500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20230830 | 192400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20230830 | 192300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20230830 | 192200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20230830 | 192100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20230830 | 192000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20230830 | 191900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20230830 | 191800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20230830 | 191700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20230830 | 191600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20230830 | 191500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20230830 | 191400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20230830 | 191300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20230830 | 191200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20230830 | 191100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20230830 | 191000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20230830 | 190900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20230830 | 190800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20230830 | 190700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20230830 | 190600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20230830 | 190500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20230830 | 190400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20230830 | 190300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20230830 | 190200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20230830 | 190100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20230830 | 190000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20230830 | 185900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20230830 | 185800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20230830 | 185700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20230830 | 185600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 123 | 20230830 | 185500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20230830 | 185400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20230830 | 185300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20230830 | 185200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20230830 | 185100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20230830 | 185000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20230830 | 184900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20230830 | 184800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20230830 | 184700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20230830 | 184600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20230830 | 184500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20230830 | 184400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20230830 | 184300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20230830 | 184200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20230830 | 184100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20230830 | 184000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20230830 | 183900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20230830 | 183800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20230830 | 183700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20230830 | 183600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20230830 | 183500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20230830 | 183400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20230830 | 183300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20230830 | 183200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20230830 | 183100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20230830 | 183000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20230830 | 182900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20230830 | 182800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20230830 | 182700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20230830 | 182600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 153 | 20230830 | 182500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20230830 | 182400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20230830 | 182300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20230830 | 182200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20230830 | 182100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20230830 | 182000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20230830 | 181900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20230830 | 181800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20230830 | 181700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20230830 | 181600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20230830 | 181500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20230830 | 181400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20230830 | 181300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20230830 | 181200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20230830 | 181100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20230830 | 181000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20230830 | 180900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20230830 | 180800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20230830 | 180700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20230830 | 180600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20230830 | 180500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20230830 | 180400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20230830 | 180300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20230830 | 180200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20230830 | 180100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20230830 | 180000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20230830 | 175900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20230830 | 175800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20230830 | 175700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20230830 | 175600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 183 | 20230830 | 175500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20230830 | 175400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20230830 | 175300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20230830 | 175200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20230830 | 175100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20230830 | 175000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20230830 | 174900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20230830 | 174800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20230830 | 174700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20230830 | 174600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20230830 | 174500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20230830 | 174400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20230830 | 174300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20230830 | 174200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20230830 | 174100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20230830 | 174000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20230830 | 173900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20230830 | 173800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20230830 | 173700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20230830 | 173600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20230830 | 173500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20230830 | 173400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20230830 | 173300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20230830 | 173200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20230830 | 173100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20230830 | 173000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20230830 | 172900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20230830 | 172800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20230830 | 172700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20230830 | 172600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 213 | 20230830 | 172500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20230830 | 172400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20230830 | 172300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20230830 | 172200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20230830 | 172100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20230830 | 172000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20230830 | 171900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20230830 | 171800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20230830 | 171700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20230830 | 171600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20230830 | 171500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20230830 | 171400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20230830 | 171300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20230830 | 171200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20230830 | 171100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20230830 | 171000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20230830 | 170900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20230830 | 170800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20230830 | 170700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20230830 | 170600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20230830 | 170500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20230830 | 170400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20230830 | 170300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20230830 | 170200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20230830 | 170100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20230830 | 170000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20230830 | 165900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20230830 | 165800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20230830 | 165700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20230830 | 165600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 243 | 20230830 | 165500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20230830 | 165400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20230830 | 165300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20230830 | 165200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20230830 | 165100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20230830 | 165000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20230830 | 164900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20230830 | 164800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20230830 | 164700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20230830 | 164600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20230830 | 164500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20230830 | 164400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20230830 | 164300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20230830 | 164200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20230830 | 164100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20230830 | 164000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20230830 | 163900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20230830 | 163800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20230830 | 163700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20230830 | 163600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20230830 | 163500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20230830 | 163400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20230830 | 163300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20230830 | 163200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20230830 | 163100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20230830 | 163000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20230830 | 162900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20230830 | 162800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20230830 | 162700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20230830 | 162600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 273 | 20230830 | 162500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20230830 | 162400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20230830 | 162300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20230830 | 162200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20230830 | 162100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20230830 | 162000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20230830 | 161900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20230830 | 161800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20230830 | 161700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20230830 | 161600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20230830 | 161500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20230830 | 161400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 285 | 20230830 | 161300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 286 | 20230830 | 161200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 287 | 20230830 | 161100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 288 | 20230830 | 161000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 289 | 20230830 | 160900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 290 | 20230830 | 160800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 291 | 20230830 | 160700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 292 | 20230830 | 160600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 293 | 20230830 | 160500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 294 | 20230830 | 160400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 295 | 20230830 | 160300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 296 | 20230830 | 160200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 297 | 20230830 | 160100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 298 | 20230830 | 160000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 299 | 20230830 | 155900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 300 | 20230830 | 155800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 301 | 20230830 | 155700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 302 | 20230830 | 155600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 303 | 20230830 | 155500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 304 | 20230830 | 155400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 305 | 20230830 | 155300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 306 | 20230830 | 155200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 307 | 20230830 | 155100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 308 | 20230830 | 155000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 309 | 20230830 | 154900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 310 | 20230830 | 154800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 311 | 20230830 | 154700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 312 | 20230830 | 154600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 313 | 20230830 | 154500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 314 | 20230830 | 154400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 315 | 20230830 | 154300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 316 | 20230830 | 154200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 317 | 20230830 | 154100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 318 | 20230830 | 154000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 319 | 20230830 | 153900 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 320 | 20230830 | 153800 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 321 | 20230830 | 153700 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 322 | 20230830 | 153600 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 323 | 20230830 | 153500 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 324 | 20230830 | 153400 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 325 | 20230830 | 153300 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 326 | 20230830 | 153200 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 327 | 20230830 | 153100 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 0 |
| 328 | 20230830 | 153000 | 6139523210 | 18550 | 18550 | 18550 | 18550 | 3897 |
| 329 | 20230830 | 152900 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 330 | 20230830 | 152800 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 331 | 20230830 | 152700 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 332 | 20230830 | 152600 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 333 | 20230830 | 152500 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 334 | 20230830 | 152400 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 335 | 20230830 | 152300 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 336 | 20230830 | 152200 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 337 | 20230830 | 152100 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 338 | 20230830 | 152000 | 6067233860 | 18570 | 18570 | 18570 | 18570 | 0 |
| 339 | 20230830 | 151900 | 6067233860 | 18570 | 18570 | 18570 | 18560 | 916 |
| 340 | 20230830 | 151800 | 6050229870 | 18570 | 18560 | 18570 | 18560 | 2699 |
| 341 | 20230830 | 151700 | 6000133160 | 18570 | 18570 | 18590 | 18560 | 1916 |
| 342 | 20230830 | 151600 | 5964545270 | 18580 | 18590 | 18590 | 18570 | 1206 |
| 343 | 20230830 | 151500 | 5942144400 | 18580 | 18590 | 18600 | 18570 | 960 |
| 344 | 20230830 | 151400 | 5924304920 | 18600 | 18640 | 18640 | 18590 | 9004 |
| 345 | 20230830 | 151300 | 5756841590 | 18640 | 18630 | 18640 | 18620 | 337 |
| 346 | 20230830 | 151200 | 5750563000 | 18630 | 18620 | 18640 | 18610 | 1538 |
| 347 | 20230830 | 151100 | 5721939510 | 18620 | 18620 | 18630 | 18620 | 1279 |
| 348 | 20230830 | 151000 | 5698120430 | 18630 | 18630 | 18630 | 18620 | 428 |
| 349 | 20230830 | 150900 | 5690150100 | 18640 | 18620 | 18640 | 18620 | 208 |
| 350 | 20230830 | 150800 | 5686274640 | 18630 | 18620 | 18630 | 18620 | 350 |
| 351 | 20230830 | 150700 | 5679757110 | 18620 | 18630 | 18640 | 18620 | 416 |
| 352 | 20230830 | 150600 | 5672005590 | 18640 | 18610 | 18640 | 18610 | 172 |
| 353 | 20230830 | 150500 | 5668803750 | 18620 | 18620 | 18620 | 18610 | 410 |
| 354 | 20230830 | 150400 | 5661171160 | 18610 | 18600 | 18620 | 18600 | 1147 |
| 355 | 20230830 | 150300 | 5639833830 | 18610 | 18620 | 18630 | 18610 | 4154 |
| 356 | 20230830 | 150200 | 5562507630 | 18620 | 18630 | 18640 | 18620 | 305 |
| 357 | 20230830 | 150100 | 5556826400 | 18640 | 18630 | 18640 | 18620 | 692 |
| 358 | 20230830 | 150000 | 5543936050 | 18630 | 18630 | 18640 | 18620 | 428 |
| 359 | 20230830 | 145900 | 5535963000 | 18620 | 18620 | 18640 | 18620 | 263 |
| 360 | 20230830 | 145800 | 5531064510 | 18630 | 18640 | 18640 | 18630 | 1771 |
| 361 | 20230830 | 145700 | 5498069910 | 18640 | 18640 | 18650 | 18630 | 209 |
| 362 | 20230830 | 145600 | 5494175140 | 18630 | 18640 | 18640 | 18630 | 782 |
| 363 | 20230830 | 145500 | 5479600040 | 18640 | 18640 | 18640 | 18630 | 660 |
| 364 | 20230830 | 145400 | 5467298270 | 18640 | 18640 | 18650 | 18640 | 259 |
| 365 | 20230830 | 145300 | 5462470440 | 18640 | 18640 | 18650 | 18640 | 297 |
| 366 | 20230830 | 145200 | 5456934350 | 18640 | 18640 | 18650 | 18640 | 461 |
| 367 | 20230830 | 145100 | 5448339860 | 18640 | 18640 | 18650 | 18640 | 169 |
| 368 | 20230830 | 145000 | 5445189090 | 18640 | 18630 | 18650 | 18630 | 448 |
| 369 | 20230830 | 144900 | 5436838520 | 18630 | 18630 | 18640 | 18630 | 221 |
| 370 | 20230830 | 144800 | 5432721260 | 18630 | 18630 | 18640 | 18630 | 232 |
| 371 | 20230830 | 144700 | 5428398900 | 18630 | 18640 | 18650 | 18630 | 1444 |
| 372 | 20230830 | 144600 | 5401482830 | 18650 | 18650 | 18660 | 18650 | 404 |
| 373 | 20230830 | 144500 | 5393947980 | 18650 | 18660 | 18660 | 18650 | 1719 |
| 374 | 20230830 | 144400 | 5361888520 | 18650 | 18650 | 18650 | 18650 | 96 |
| 375 | 20230830 | 144300 | 5360098120 | 18650 | 18650 | 18660 | 18650 | 456 |
| 376 | 20230830 | 144200 | 5351593060 | 18660 | 18650 | 18660 | 18650 | 88 |
| 377 | 20230830 | 144100 | 5349951330 | 18650 | 18680 | 18680 | 18650 | 394 |
| 378 | 20230830 | 144000 | 5342595480 | 18680 | 18660 | 18680 | 18650 | 132 |
| 379 | 20230830 | 143900 | 5340132900 | 18650 | 18650 | 18670 | 18650 | 115 |
| 380 | 20230830 | 143800 | 5337988050 | 18660 | 18650 | 18670 | 18650 | 322 |
| 381 | 20230830 | 143700 | 5331980310 | 18660 | 18650 | 18670 | 18650 | 198 |
| 382 | 20230830 | 143600 | 5328285030 | 18650 | 18660 | 18670 | 18650 | 686 |
| 383 | 20230830 | 143500 | 5315486820 | 18660 | 18670 | 18670 | 18660 | 245 |
| 384 | 20230830 | 143400 | 5310912710 | 18680 | 18680 | 18680 | 18660 | 166 |
| 385 | 20230830 | 143300 | 5307814570 | 18660 | 18660 | 18670 | 18660 | 138 |
| 386 | 20230830 | 143200 | 5305239480 | 18660 | 18670 | 18680 | 18660 | 281 |
| 387 | 20230830 | 143100 | 5299993450 | 18670 | 18680 | 18680 | 18670 | 101 |
| 388 | 20230830 | 143000 | 5298107770 | 18680 | 18680 | 18680 | 18670 | 175 |
| 389 | 20230830 | 142900 | 5294840470 | 18670 | 18670 | 18680 | 18670 | 298 |
| 390 | 20230830 | 142800 | 5289276250 | 18680 | 18670 | 18680 | 18670 | 322 |
| 391 | 20230830 | 142700 | 5283263820 | 18670 | 18670 | 18680 | 18670 | 207 |
| 392 | 20230830 | 142600 | 5279398970 | 18670 | 18690 | 18690 | 18670 | 1095 |
| 393 | 20230830 | 142500 | 5258952290 | 18680 | 18680 | 18700 | 18670 | 797 |
| 394 | 20230830 | 142400 | 5244064230 | 18680 | 18700 | 18700 | 18680 | 765 |
| 395 | 20230830 | 142300 | 5229762710 | 18700 | 18710 | 18710 | 18690 | 1429 |
| 396 | 20230830 | 142200 | 5203040580 | 18700 | 18710 | 18720 | 18700 | 872 |
| 397 | 20230830 | 142100 | 5186725460 | 18720 | 18740 | 18740 | 18710 | 2737 |
| 398 | 20230830 | 142000 | 5135467550 | 18740 | 18730 | 18750 | 18730 | 162 |
| 399 | 20230830 | 141900 | 5132432300 | 18730 | 18740 | 18750 | 18730 | 575 |
| 400 | 20230830 | 141800 | 5121659770 | 18740 | 18740 | 18750 | 18740 | 263 |
| 401 | 20230830 | 141700 | 5116730430 | 18740 | 18750 | 18750 | 18740 | 569 |
| 402 | 20230830 | 141600 | 5106067350 | 18740 | 18740 | 18750 | 18740 | 438 |
| 403 | 20230830 | 141500 | 5097857730 | 18740 | 18750 | 18750 | 18740 | 234 |
| 404 | 20230830 | 141400 | 5093472550 | 18740 | 18750 | 18750 | 18740 | 114 |
| 405 | 20230830 | 141300 | 5091336170 | 18790 | 18750 | 18790 | 18740 | 158 |
| 406 | 20230830 | 141200 | 5088371330 | 18740 | 18740 | 18760 | 18740 | 714 |
| 407 | 20230830 | 141100 | 5074989410 | 18740 | 18760 | 18760 | 18740 | 399 |
| 408 | 20230830 | 141000 | 5067507120 | 18760 | 18770 | 18770 | 18750 | 957 |
| 409 | 20230830 | 140900 | 5049559400 | 18770 | 18770 | 18770 | 18760 | 143 |
| 410 | 20230830 | 140800 | 5046875490 | 18760 | 18750 | 18760 | 18750 | 208 |
| 411 | 20230830 | 140700 | 5042974150 | 18760 | 18750 | 18760 | 18750 | 177 |
| 412 | 20230830 | 140600 | 5039654390 | 18750 | 18770 | 18770 | 18750 | 326 |
| 413 | 20230830 | 140500 | 5033540780 | 18760 | 18760 | 18760 | 18760 | 166 |
| 414 | 20230830 | 140400 | 5030426620 | 18760 | 18760 | 18760 | 18760 | 80 |
| 415 | 20230830 | 140300 | 5028925820 | 18760 | 18760 | 18820 | 18760 | 1008 |
| 416 | 20230830 | 140200 | 5010006090 | 18760 | 18760 | 18770 | 18760 | 1107 |
| 417 | 20230830 | 140100 | 4989238760 | 18760 | 18780 | 18780 | 18760 | 940 |
| 418 | 20230830 | 140000 | 4971589720 | 18780 | 18800 | 18800 | 18780 | 683 |
| 419 | 20230830 | 135900 | 4958756550 | 18800 | 18800 | 18810 | 18800 | 333 |
| 420 | 20230830 | 135800 | 4952495640 | 18810 | 18800 | 18820 | 18800 | 13 |
| 421 | 20230830 | 135700 | 4952251110 | 18800 | 18800 | 18800 | 18800 | 1 |
| 422 | 20230830 | 135600 | 4952232310 | 18800 | 18820 | 18820 | 18800 | 51 |
| 423 | 20230830 | 135500 | 4951272510 | 18830 | 18800 | 18830 | 18790 | 210 |
| 424 | 20230830 | 135400 | 4947322390 | 18830 | 18800 | 18860 | 18790 | 452 |
| 425 | 20230830 | 135300 | 4938820080 | 18800 | 18790 | 18800 | 18790 | 209 |
| 426 | 20230830 | 135200 | 4934892440 | 18790 | 18800 | 18800 | 18790 | 729 |
| 427 | 20230830 | 135100 | 4921194330 | 18800 | 18790 | 18800 | 18790 | 321 |
| 428 | 20230830 | 135000 | 4915160740 | 18790 | 18810 | 18810 | 18790 | 749 |
| 429 | 20230830 | 134900 | 4901074350 | 18860 | 18860 | 18870 | 18810 | 1448 |
| 430 | 20230830 | 134800 | 4873799500 | 18870 | 18850 | 18870 | 18840 | 586 |
| 431 | 20230830 | 134700 | 4862756310 | 18850 | 18870 | 18870 | 18850 | 182 |
| 432 | 20230830 | 134600 | 4859325390 | 18870 | 18850 | 18870 | 18850 | 302 |
| 433 | 20230830 | 134500 | 4853632670 | 18880 | 18850 | 18880 | 18840 | 147 |
| 434 | 20230830 | 134400 | 4850862990 | 18850 | 18850 | 18850 | 18840 | 641 |
| 435 | 20230830 | 134300 | 4838785480 | 18850 | 18840 | 18850 | 18840 | 149 |
| 436 | 20230830 | 134200 | 4835977520 | 18850 | 18830 | 18850 | 18830 | 465 |
| 437 | 20230830 | 134100 | 4827216810 | 18840 | 18840 | 18840 | 18820 | 317 |
| 438 | 20230830 | 134000 | 4821247600 | 18850 | 18850 | 18880 | 18850 | 69 |
| 439 | 20230830 | 133900 | 4819946920 | 18850 | 18880 | 18880 | 18840 | 62 |
| 440 | 20230830 | 133800 | 4818776680 | 18840 | 18900 | 18900 | 18830 | 56 |
| 441 | 20230830 | 133700 | 4817718610 | 18910 | 18840 | 18920 | 18800 | 1904 |
| 442 | 20230830 | 133600 | 4781872730 | 18840 | 18850 | 18850 | 18830 | 654 |
| 443 | 20230830 | 133500 | 4769549330 | 18850 | 18840 | 18860 | 18840 | 439 |
| 444 | 20230830 | 133400 | 4761278280 | 18850 | 18860 | 18860 | 18850 | 191 |
| 445 | 20230830 | 133300 | 4757677910 | 18860 | 18850 | 18860 | 18850 | 94 |
| 446 | 20230830 | 133200 | 4755905700 | 18840 | 18870 | 18870 | 18840 | 970 |
| 447 | 20230830 | 133100 | 4737628710 | 18860 | 18950 | 18950 | 18860 | 3803 |
| 448 | 20230830 | 133000 | 4665707800 | 18940 | 18940 | 18960 | 18940 | 1414 |
| 449 | 20230830 | 132900 | 4638912550 | 18940 | 18930 | 18940 | 18930 | 590 |
| 450 | 20230830 | 132800 | 4627739600 | 18940 | 18920 | 18940 | 18920 | 564 |
| 451 | 20230830 | 132700 | 4617064820 | 18920 | 18920 | 18930 | 18920 | 525 |
| 452 | 20230830 | 132600 | 4607128740 | 18930 | 18900 | 18940 | 18900 | 241 |
| 453 | 20230830 | 132500 | 4602569400 | 18900 | 18890 | 18900 | 18880 | 483 |
| 454 | 20230830 | 132400 | 4593445370 | 18890 | 18930 | 18930 | 18880 | 1237 |
| 455 | 20230830 | 132300 | 4570057560 | 18940 | 18960 | 18970 | 18940 | 887 |
| 456 | 20230830 | 132200 | 4553246200 | 18960 | 18930 | 18970 | 18930 | 1669 |
| 457 | 20230830 | 132100 | 4521626220 | 18940 | 18930 | 18940 | 18930 | 1573 |
| 458 | 20230830 | 132000 | 4491845420 | 18930 | 18940 | 18940 | 18930 | 1106 |
| 459 | 20230830 | 131900 | 4470899530 | 18940 | 18910 | 18940 | 18900 | 955 |
| 460 | 20230830 | 131800 | 4452822710 | 18910 | 18890 | 18910 | 18890 | 2030 |
| 461 | 20230830 | 131700 | 4414467030 | 18890 | 18820 | 18900 | 18810 | 2276 |
| 462 | 20230830 | 131600 | 4371546490 | 18820 | 18790 | 18820 | 18780 | 3861 |
| 463 | 20230830 | 131500 | 4298964970 | 18790 | 18800 | 18800 | 18780 | 518 |
| 464 | 20230830 | 131400 | 4289233020 | 18800 | 18790 | 18800 | 18790 | 1636 |
| 465 | 20230830 | 131300 | 4258478020 | 18790 | 18770 | 18790 | 18770 | 858 |
| 466 | 20230830 | 131200 | 4242356260 | 18800 | 18730 | 18800 | 18730 | 6806 |
| 467 | 20230830 | 131100 | 4114620150 | 18720 | 18700 | 18720 | 18700 | 130 |
| 468 | 20230830 | 131000 | 4112187160 | 18700 | 18690 | 18700 | 18690 | 449 |
| 469 | 20230830 | 130900 | 4103791880 | 18680 | 18690 | 18690 | 18680 | 188 |
| 470 | 20230830 | 130800 | 4100278910 | 18680 | 18690 | 18690 | 18680 | 911 |
| 471 | 20230830 | 130700 | 4083252360 | 18680 | 18690 | 18690 | 18680 | 181 |
| 472 | 20230830 | 130600 | 4079870080 | 18680 | 18690 | 18690 | 18680 | 301 |
| 473 | 20230830 | 130500 | 4074245400 | 18680 | 18670 | 18680 | 18670 | 392 |
| 474 | 20230830 | 130400 | 4066925560 | 18670 | 18670 | 18680 | 18670 | 46 |
| 475 | 20230830 | 130300 | 4066066530 | 18660 | 18680 | 18680 | 18660 | 153 |
| 476 | 20230830 | 130200 | 4063211010 | 18660 | 18680 | 18680 | 18660 | 254 |
| 477 | 20230830 | 130100 | 4058467290 | 18670 | 18660 | 18670 | 18660 | 95 |
| 478 | 20230830 | 130000 | 4056694300 | 18650 | 18640 | 18670 | 18640 | 38 |
| 479 | 20230830 | 125900 | 4055985240 | 18640 | 18650 | 18660 | 18640 | 203 |
| 480 | 20230830 | 125800 | 4052201290 | 18640 | 18660 | 18660 | 18640 | 1120 |
| 481 | 20230830 | 125700 | 4031311890 | 18660 | 18660 | 18660 | 18640 | 617 |
| 482 | 20230830 | 125600 | 4019810170 | 18650 | 18650 | 18660 | 18650 | 275 |
| 483 | 20230830 | 125500 | 4014681390 | 18650 | 18650 | 18650 | 18640 | 69 |
| 484 | 20230830 | 125400 | 4013394920 | 18640 | 18650 | 18650 | 18640 | 112 |
| 485 | 20230830 | 125300 | 4011306140 | 18640 | 18650 | 18650 | 18640 | 59 |
| 486 | 20230830 | 125200 | 4010205800 | 18650 | 18640 | 18650 | 18640 | 12 |
| 487 | 20230830 | 125100 | 4009982110 | 18640 | 18640 | 18640 | 18640 | 101 |
| 488 | 20230830 | 125000 | 4008099470 | 18630 | 18630 | 18660 | 18630 | 96 |
| 489 | 20230830 | 124900 | 4006309580 | 18630 | 18630 | 18630 | 18630 | 1021 |
| 490 | 20230830 | 124800 | 3987288350 | 18630 | 18630 | 18670 | 18620 | 291 |
| 491 | 20230830 | 124700 | 3981869480 | 18630 | 18620 | 18630 | 18620 | 994 |
| 492 | 20230830 | 124600 | 3963360350 | 18630 | 18630 | 18630 | 18620 | 2066 |
| 493 | 20230830 | 124500 | 3924870780 | 18630 | 18670 | 18670 | 18630 | 1604 |
| 494 | 20230830 | 124400 | 3894958140 | 18670 | 18670 | 18680 | 18670 | 62 |
| 495 | 20230830 | 124300 | 3893800040 | 18670 | 18650 | 18670 | 18650 | 99 |
| 496 | 20230830 | 124200 | 3891951920 | 18650 | 18680 | 18680 | 18650 | 162 |
| 497 | 20230830 | 124100 | 3888929390 | 18680 | 18650 | 18690 | 18650 | 105 |
| 498 | 20230830 | 124000 | 3886969500 | 18650 | 18660 | 18700 | 18640 | 79 |
| 499 | 20230830 | 123900 | 3885495480 | 18630 | 18670 | 18670 | 18630 | 2095 |
| 500 | 20230830 | 123800 | 3846447830 | 18670 | 18700 | 18700 | 18670 | 3169 |
| 501 | 20230830 | 123700 | 3787222760 | 18700 | 18710 | 18710 | 18700 | 598 |
| 502 | 20230830 | 123600 | 3776039180 | 18710 | 18700 | 18710 | 18700 | 675 |
| 503 | 20230830 | 123500 | 3763415460 | 18710 | 18700 | 18710 | 18700 | 42 |
| 504 | 20230830 | 123400 | 3762629940 | 18710 | 18710 | 18720 | 18710 | 523 |
| 505 | 20230830 | 123300 | 3752844600 | 18710 | 18710 | 18710 | 18710 | 71 |
| 506 | 20230830 | 123200 | 3751516190 | 18710 | 18720 | 18720 | 18710 | 1732 |
| 507 | 20230830 | 123100 | 3719107420 | 18720 | 18720 | 18720 | 18710 | 1150 |
| 508 | 20230830 | 123000 | 3697587090 | 18720 | 18730 | 18730 | 18720 | 451 |
| 509 | 20230830 | 122900 | 3689143790 | 18730 | 18740 | 18740 | 18730 | 403 |
| 510 | 20230830 | 122800 | 3681595100 | 18740 | 18750 | 18750 | 18740 | 131 |
| 511 | 20230830 | 122700 | 3679140130 | 18740 | 18740 | 18740 | 18740 | 54 |
| 512 | 20230830 | 122600 | 3678128170 | 18750 | 18740 | 18750 | 18730 | 152 |
| 513 | 20230830 | 122500 | 3675279050 | 18740 | 18740 | 18750 | 18740 | 58 |
| 514 | 20230830 | 122400 | 3674191810 | 18740 | 18730 | 18740 | 18720 | 1564 |
| 515 | 20230830 | 122300 | 3644899370 | 18730 | 18720 | 18730 | 18720 | 161 |
| 516 | 20230830 | 122200 | 3641884310 | 18720 | 18720 | 18720 | 18720 | 13 |
| 517 | 20230830 | 122100 | 3641640950 | 18720 | 18730 | 18730 | 18720 | 95 |
| 518 | 20230830 | 122000 | 3639861920 | 18720 | 18730 | 18730 | 18720 | 104 |
| 519 | 20230830 | 121900 | 3637914900 | 18730 | 18720 | 18730 | 18720 | 34 |
| 520 | 20230830 | 121800 | 3637278400 | 18720 | 18720 | 18720 | 18720 | 128 |
| 521 | 20230830 | 121700 | 3634882240 | 18720 | 18720 | 18720 | 18720 | 516 |
| 522 | 20230830 | 121600 | 3625222720 | 18720 | 18720 | 18720 | 18720 | 193 |
| 523 | 20230830 | 121500 | 3621609760 | 18720 | 18720 | 18720 | 18720 | 479 |
| 524 | 20230830 | 121400 | 3612642880 | 18730 | 18740 | 18740 | 18730 | 393 |
| 525 | 20230830 | 121300 | 3605280920 | 18740 | 18730 | 18740 | 18730 | 78 |
| 526 | 20230830 | 121200 | 3603819780 | 18730 | 18730 | 18730 | 18720 | 58 |
| 527 | 20230830 | 121100 | 3602733640 | 18730 | 18730 | 18730 | 18730 | 213 |
| 528 | 20230830 | 121000 | 3598744150 | 18730 | 18740 | 18740 | 18730 | 201 |
| 529 | 20230830 | 120900 | 3594977730 | 18740 | 18740 | 18750 | 18740 | 66 |
| 530 | 20230830 | 120800 | 3593740780 | 18750 | 18760 | 18760 | 18750 | 1025 |
| 531 | 20230830 | 120700 | 3574519240 | 18770 | 18760 | 18770 | 18760 | 155 |
| 532 | 20230830 | 120600 | 3571610840 | 18760 | 18760 | 18760 | 18760 | 10 |
| 533 | 20230830 | 120500 | 3571423240 | 18770 | 18770 | 18770 | 18760 | 218 |
| 534 | 20230830 | 120400 | 3567332300 | 18770 | 18770 | 18770 | 18770 | 783 |
| 535 | 20230830 | 120300 | 3552635390 | 18780 | 18770 | 18780 | 18770 | 146 |
| 536 | 20230830 | 120200 | 3549894410 | 18770 | 18780 | 18780 | 18770 | 289 |
| 537 | 20230830 | 120100 | 3544467760 | 18770 | 18760 | 18770 | 18760 | 2504 |
| 538 | 20230830 | 120000 | 3497471880 | 18760 | 18760 | 18770 | 18760 | 821 |
| 539 | 20230830 | 115900 | 3482069910 | 18760 | 18730 | 18760 | 18730 | 1907 |
| 540 | 20230830 | 115800 | 3446299130 | 18730 | 18730 | 18730 | 18730 | 773 |
| 541 | 20230830 | 115700 | 3431820840 | 18730 | 18730 | 18740 | 18730 | 327 |
| 542 | 20230830 | 115600 | 3425695460 | 18730 | 18740 | 18750 | 18730 | 301 |
| 543 | 20230830 | 115500 | 3420053620 | 18740 | 18730 | 18740 | 18730 | 579 |
| 544 | 20230830 | 115400 | 3409206030 | 18720 | 18730 | 18730 | 18720 | 305 |
| 545 | 20230830 | 115300 | 3403494830 | 18730 | 18730 | 18730 | 18730 | 8 |
| 546 | 20230830 | 115200 | 3403344990 | 18710 | 18710 | 18710 | 18710 | 0 |
| 547 | 20230830 | 115100 | 3403344990 | 18710 | 18740 | 18740 | 18710 | 3 |
| 548 | 20230830 | 115000 | 3403288800 | 18750 | 18750 | 18750 | 18740 | 317 |
| 549 | 20230830 | 114900 | 3397345060 | 18740 | 18710 | 18740 | 18710 | 349 |
| 550 | 20230830 | 114800 | 3390812480 | 18710 | 18720 | 18720 | 18710 | 1334 |
| 551 | 20230830 | 114700 | 3365852440 | 18710 | 18710 | 18720 | 18710 | 617 |
| 552 | 20230830 | 114600 | 3354308360 | 18710 | 18710 | 18720 | 18710 | 134 |
| 553 | 20230830 | 114500 | 3351801170 | 18710 | 18720 | 18720 | 18700 | 548 |
| 554 | 20230830 | 114400 | 3341548990 | 18710 | 18710 | 18710 | 18710 | 125 |
| 555 | 20230830 | 114300 | 3339210240 | 18720 | 18720 | 18720 | 18720 | 61 |
| 556 | 20230830 | 114200 | 3338068320 | 18700 | 18700 | 18700 | 18700 | 5 |
| 557 | 20230830 | 114100 | 3337974820 | 18700 | 18740 | 18750 | 18700 | 1599 |
| 558 | 20230830 | 114000 | 3308015770 | 18740 | 18730 | 18740 | 18720 | 202 |
| 559 | 20230830 | 113900 | 3304231720 | 18720 | 18720 | 18730 | 18720 | 594 |
| 560 | 20230830 | 113800 | 3293106280 | 18720 | 18710 | 18720 | 18710 | 1438 |
| 561 | 20230830 | 113700 | 3266191020 | 18700 | 18700 | 18700 | 18700 | 236 |
| 562 | 20230830 | 113600 | 3261777820 | 18700 | 18700 | 18710 | 18700 | 76 |
| 563 | 20230830 | 113500 | 3260356610 | 18700 | 18720 | 18720 | 18700 | 181 |
| 564 | 20230830 | 113400 | 3256969930 | 18720 | 18710 | 18720 | 18700 | 344 |
| 565 | 20230830 | 113300 | 3250531880 | 18700 | 18680 | 18700 | 18680 | 1097 |
| 566 | 20230830 | 113200 | 3230039400 | 18670 | 18670 | 18710 | 18670 | 551 |
| 567 | 20230830 | 113100 | 3219749250 | 18710 | 18670 | 18710 | 18670 | 3058 |
| 568 | 20230830 | 113000 | 3162581410 | 18680 | 18680 | 18680 | 18680 | 60 |
| 569 | 20230830 | 112900 | 3161460610 | 18680 | 18660 | 18680 | 18660 | 565 |
| 570 | 20230830 | 112800 | 3150912410 | 18650 | 18640 | 18650 | 18640 | 780 |
| 571 | 20230830 | 112700 | 3136366250 | 18640 | 18650 | 18650 | 18640 | 206 |
| 572 | 20230830 | 112600 | 3132526390 | 18640 | 18650 | 18650 | 18630 | 880 |
| 573 | 20230830 | 112500 | 3116128100 | 18640 | 18640 | 18650 | 18640 | 328 |
| 574 | 20230830 | 112400 | 3110013750 | 18650 | 18640 | 18650 | 18640 | 14 |
| 575 | 20230830 | 112300 | 3109752750 | 18640 | 18640 | 18640 | 18640 | 96 |
| 576 | 20230830 | 112200 | 3107963310 | 18640 | 18650 | 18650 | 18640 | 653 |
| 577 | 20230830 | 112100 | 3095789590 | 18650 | 18660 | 18660 | 18650 | 279 |
| 578 | 20230830 | 112000 | 3090584600 | 18660 | 18670 | 18670 | 18660 | 203 |
| 579 | 20230830 | 111900 | 3086795640 | 18670 | 18670 | 18670 | 18670 | 119 |
| 580 | 20230830 | 111800 | 3084573910 | 18670 | 18670 | 18680 | 18670 | 264 |
| 581 | 20230830 | 111700 | 3079643750 | 18680 | 18680 | 18680 | 18680 | 4 |
| 582 | 20230830 | 111600 | 3079569030 | 18680 | 18680 | 18680 | 18680 | 50 |
| 583 | 20230830 | 111500 | 3078635030 | 18680 | 18660 | 18680 | 18660 | 1827 |
| 584 | 20230830 | 111400 | 3044532570 | 18660 | 18640 | 18660 | 18640 | 423 |
| 585 | 20230830 | 111300 | 3036643750 | 18640 | 18670 | 18670 | 18640 | 838 |
| 586 | 20230830 | 111200 | 3021021190 | 18670 | 18670 | 18670 | 18640 | 160 |
| 587 | 20230830 | 111100 | 3018034020 | 18670 | 18630 | 18670 | 18620 | 340 |
| 588 | 20230830 | 111000 | 3011699380 | 18620 | 18630 | 18630 | 18620 | 1640 |
| 589 | 20230830 | 110900 | 2981159040 | 18630 | 18630 | 18630 | 18630 | 1113 |
| 590 | 20230830 | 110800 | 2960423850 | 18660 | 18660 | 18660 | 18660 | 20 |
| 591 | 20230830 | 110700 | 2960050650 | 18630 | 18650 | 18650 | 18630 | 1089 |
| 592 | 20230830 | 110600 | 2939747000 | 18650 | 18650 | 18650 | 18640 | 347 |
| 593 | 20230830 | 110500 | 2933275460 | 18660 | 18660 | 18660 | 18660 | 84 |
| 594 | 20230830 | 110400 | 2931708020 | 18660 | 18660 | 18670 | 18660 | 31 |
| 595 | 20230830 | 110300 | 2931129460 | 18680 | 18680 | 18680 | 18660 | 554 |
| 596 | 20230830 | 110200 | 2920789450 | 18680 | 18670 | 18680 | 18660 | 538 |
| 597 | 20230830 | 110100 | 2910745410 | 18680 | 18690 | 18690 | 18680 | 406 |
| 598 | 20230830 | 110000 | 2903158600 | 18690 | 18690 | 18690 | 18680 | 337 |
| 599 | 20230830 | 105900 | 2896863320 | 18680 | 18680 | 18690 | 18680 | 780 |
| 600 | 20230830 | 105800 | 2882290890 | 18680 | 18690 | 18690 | 18680 | 288 |
| 601 | 20230830 | 105700 | 2876910790 | 18690 | 18690 | 18690 | 18690 | 11 |
| 602 | 20230830 | 105600 | 2876705200 | 18680 | 18680 | 18690 | 18670 | 159 |
| 603 | 20230830 | 105500 | 2873735010 | 18680 | 18690 | 18690 | 18660 | 211 |
| 604 | 20230830 | 105400 | 2869792070 | 18690 | 18660 | 18690 | 18660 | 2069 |
| 605 | 20230830 | 105300 | 2831158320 | 18660 | 18660 | 18660 | 18650 | 237 |
| 606 | 20230830 | 105200 | 2826736040 | 18660 | 18660 | 18660 | 18660 | 1594 |
| 607 | 20230830 | 105100 | 2796992000 | 18650 | 18650 | 18660 | 18650 | 58 |
| 608 | 20230830 | 105000 | 2795910260 | 18650 | 18650 | 18650 | 18650 | 172 |
| 609 | 20230830 | 104900 | 2792702460 | 18640 | 18650 | 18650 | 18640 | 161 |
| 610 | 20230830 | 104800 | 2789700340 | 18630 | 18640 | 18640 | 18630 | 103 |
| 611 | 20230830 | 104700 | 2787780900 | 18640 | 18630 | 18640 | 18620 | 982 |
| 612 | 20230830 | 104600 | 2769486640 | 18620 | 18620 | 18630 | 18620 | 227 |
| 613 | 20230830 | 104500 | 2765258930 | 18620 | 18630 | 18630 | 18620 | 145 |
| 614 | 20230830 | 104400 | 2762557930 | 18620 | 18630 | 18630 | 18620 | 63 |
| 615 | 20230830 | 104300 | 2761384250 | 18630 | 18630 | 18630 | 18620 | 36 |
| 616 | 20230830 | 104200 | 2760713610 | 18620 | 18620 | 18620 | 18620 | 0 |
| 617 | 20230830 | 104100 | 2760713610 | 18620 | 18620 | 18620 | 18620 | 238 |
| 618 | 20230830 | 104000 | 2756282050 | 18620 | 18620 | 18620 | 18610 | 618 |
| 619 | 20230830 | 103900 | 2744776520 | 18620 | 18660 | 18660 | 18620 | 472 |
| 620 | 20230830 | 103800 | 2735984400 | 18660 | 18660 | 18660 | 18610 | 527 |
| 621 | 20230830 | 103700 | 2726155190 | 18650 | 18620 | 18650 | 18610 | 1131 |
| 622 | 20230830 | 103600 | 2705083710 | 18620 | 18610 | 18620 | 18610 | 114 |
| 623 | 20230830 | 103500 | 2702961760 | 18610 | 18620 | 18620 | 18610 | 132 |
| 624 | 20230830 | 103400 | 2700504920 | 18620 | 18620 | 18620 | 18610 | 1043 |
| 625 | 20230830 | 103300 | 2681087690 | 18620 | 18650 | 18650 | 18620 | 1637 |
| 626 | 20230830 | 103200 | 2650577900 | 18640 | 18650 | 18650 | 18640 | 828 |
| 627 | 20230830 | 103100 | 2635140730 | 18650 | 18640 | 18650 | 18630 | 415 |
| 628 | 20230830 | 103000 | 2627406340 | 18650 | 18650 | 18650 | 18650 | 113 |
| 629 | 20230830 | 102900 | 2625298890 | 18640 | 18640 | 18640 | 18640 | 3 |
| 630 | 20230830 | 102800 | 2625242970 | 18640 | 18640 | 18640 | 18630 | 160 |
| 631 | 20230830 | 102700 | 2622260580 | 18650 | 18650 | 18650 | 18650 | 82 |
| 632 | 20230830 | 102600 | 2620731280 | 18650 | 18650 | 18650 | 18650 | 68 |
| 633 | 20230830 | 102500 | 2619463080 | 18650 | 18660 | 18660 | 18650 | 247 |
| 634 | 20230830 | 102400 | 2614854600 | 18660 | 18660 | 18660 | 18650 | 291 |
| 635 | 20230830 | 102300 | 2609424660 | 18660 | 18660 | 18660 | 18650 | 123 |
| 636 | 20230830 | 102200 | 2607129830 | 18660 | 18660 | 18670 | 18620 | 1800 |
| 637 | 20230830 | 102100 | 2573561430 | 18650 | 18660 | 18660 | 18650 | 158 |
| 638 | 20230830 | 102000 | 2570613180 | 18650 | 18640 | 18650 | 18640 | 277 |
| 639 | 20230830 | 101900 | 2565447560 | 18650 | 18650 | 18650 | 18650 | 1255 |
| 640 | 20230830 | 101800 | 2542041810 | 18650 | 18650 | 18650 | 18650 | 233 |
| 641 | 20230830 | 101700 | 2537696360 | 18650 | 18640 | 18650 | 18640 | 194 |
| 642 | 20230830 | 101600 | 2534079390 | 18640 | 18640 | 18650 | 18640 | 715 |
| 643 | 20230830 | 101500 | 2520746400 | 18650 | 18630 | 18650 | 18620 | 764 |
| 644 | 20230830 | 101400 | 2506512900 | 18630 | 18640 | 18650 | 18620 | 574 |
| 645 | 20230830 | 101300 | 2495819450 | 18640 | 18640 | 18650 | 18640 | 520 |
| 646 | 20230830 | 101200 | 2486126350 | 18630 | 18640 | 18640 | 18630 | 568 |
| 647 | 20230830 | 101100 | 2475544420 | 18650 | 18650 | 18660 | 18650 | 391 |
| 648 | 20230830 | 101000 | 2468251270 | 18650 | 18640 | 18650 | 18640 | 724 |
| 649 | 20230830 | 100900 | 2454750790 | 18640 | 18650 | 18650 | 18630 | 458 |
| 650 | 20230830 | 100800 | 2446217240 | 18650 | 18660 | 18660 | 18650 | 249 |
| 651 | 20230830 | 100700 | 2441571230 | 18660 | 18640 | 18660 | 18640 | 667 |
| 652 | 20230830 | 100600 | 2429130310 | 18630 | 18650 | 18650 | 18630 | 484 |
| 653 | 20230830 | 100500 | 2420112010 | 18650 | 18640 | 18650 | 18640 | 974 |
| 654 | 20230830 | 100400 | 2401952360 | 18640 | 18640 | 18640 | 18630 | 450 |
| 655 | 20230830 | 100300 | 2393566350 | 18630 | 18640 | 18640 | 18630 | 766 |
| 656 | 20230830 | 100200 | 2379294230 | 18640 | 18640 | 18640 | 18640 | 11 |
| 657 | 20230830 | 100100 | 2379089190 | 18640 | 18640 | 18640 | 18630 | 1022 |
| 658 | 20230830 | 100000 | 2360047570 | 18650 | 18640 | 18650 | 18640 | 721 |
| 659 | 20230830 | 095900 | 2346601230 | 18650 | 18650 | 18650 | 18630 | 598 |
| 660 | 20230830 | 095800 | 2335449850 | 18660 | 18640 | 18660 | 18630 | 1122 |
| 661 | 20230830 | 095700 | 2314523460 | 18660 | 18650 | 18660 | 18650 | 750 |
| 662 | 20230830 | 095600 | 2300535870 | 18650 | 18640 | 18660 | 18640 | 914 |
| 663 | 20230830 | 095500 | 2283489680 | 18650 | 18650 | 18650 | 18640 | 39 |
| 664 | 20230830 | 095400 | 2282762650 | 18650 | 18630 | 18650 | 18620 | 478 |
| 665 | 20230830 | 095300 | 2273858530 | 18630 | 18620 | 18640 | 18620 | 153 |
| 666 | 20230830 | 095200 | 2271007390 | 18620 | 18610 | 18630 | 18610 | 60 |
| 667 | 20230830 | 095100 | 2269890290 | 18610 | 18610 | 18620 | 18610 | 298 |
| 668 | 20230830 | 095000 | 2264344500 | 18620 | 18610 | 18620 | 18610 | 216 |
| 669 | 20230830 | 094900 | 2260323680 | 18610 | 18610 | 18640 | 18610 | 334 |
| 670 | 20230830 | 094800 | 2254101530 | 18600 | 18610 | 18610 | 18600 | 345 |
| 671 | 20230830 | 094700 | 2247681760 | 18610 | 18630 | 18630 | 18610 | 909 |
| 672 | 20230830 | 094600 | 2230764830 | 18650 | 18650 | 18660 | 18610 | 577 |
| 673 | 20230830 | 094500 | 2220007560 | 18660 | 18670 | 18670 | 18650 | 723 |
| 674 | 20230830 | 094400 | 2206514320 | 18660 | 18660 | 18670 | 18650 | 257 |
| 675 | 20230830 | 094300 | 2201719780 | 18660 | 18660 | 18670 | 18660 | 872 |
| 676 | 20230830 | 094200 | 2185440100 | 18670 | 18630 | 18670 | 18630 | 2573 |
| 677 | 20230830 | 094100 | 2137482820 | 18630 | 18590 | 18630 | 18590 | 1748 |
| 678 | 20230830 | 094000 | 2104943640 | 18590 | 18570 | 18600 | 18570 | 1758 |
| 679 | 20230830 | 093900 | 2072275490 | 18570 | 18560 | 18570 | 18560 | 669 |
| 680 | 20230830 | 093800 | 2059853470 | 18560 | 18570 | 18570 | 18560 | 1253 |
| 681 | 20230830 | 093700 | 2036591880 | 18560 | 18580 | 18580 | 18560 | 1133 |
| 682 | 20230830 | 093600 | 2015552770 | 18570 | 18600 | 18610 | 18570 | 3446 |
| 683 | 20230830 | 093500 | 1951528740 | 18600 | 18620 | 18630 | 18590 | 3044 |
| 684 | 20230830 | 093400 | 1894889320 | 18620 | 18630 | 18640 | 18620 | 1858 |
| 685 | 20230830 | 093300 | 1860280810 | 18630 | 18640 | 18640 | 18630 | 733 |
| 686 | 20230830 | 093200 | 1846623190 | 18640 | 18620 | 18640 | 18620 | 1030 |
| 687 | 20230830 | 093100 | 1827431890 | 18630 | 18640 | 18650 | 18610 | 1587 |
| 688 | 20230830 | 093000 | 1797864010 | 18650 | 18650 | 18710 | 18650 | 508 |
| 689 | 20230830 | 092900 | 1788380820 | 18650 | 18650 | 18650 | 18640 | 1134 |
| 690 | 20230830 | 092800 | 1767231920 | 18650 | 18720 | 18720 | 18630 | 1752 |
| 691 | 20230830 | 092700 | 1734530480 | 18720 | 18730 | 18730 | 18710 | 278 |
| 692 | 20230830 | 092600 | 1729325950 | 18730 | 18730 | 18760 | 18700 | 1822 |
| 693 | 20230830 | 092500 | 1695207090 | 18730 | 18730 | 18800 | 18730 | 6073 |
| 694 | 20230830 | 092400 | 1581172490 | 18730 | 18730 | 18790 | 18720 | 9466 |
| 695 | 20230830 | 092300 | 1403624500 | 18730 | 18680 | 18730 | 18680 | 3691 |
| 696 | 20230830 | 092200 | 1334576770 | 18680 | 18690 | 18690 | 18670 | 905 |
| 697 | 20230830 | 092100 | 1317669370 | 18680 | 18650 | 18690 | 18630 | 1434 |
| 698 | 20230830 | 092000 | 1290899700 | 18650 | 18600 | 18650 | 18600 | 1085 |
| 699 | 20230830 | 091900 | 1270688570 | 18600 | 18560 | 18600 | 18540 | 6586 |
| 700 | 20230830 | 091800 | 1148416300 | 18560 | 18580 | 18590 | 18560 | 3856 |
| 701 | 20230830 | 091700 | 1076806140 | 18580 | 18610 | 18610 | 18580 | 1950 |
| 702 | 20230830 | 091600 | 1040549440 | 18600 | 18600 | 18610 | 18590 | 1382 |
| 703 | 20230830 | 091500 | 1014852240 | 18600 | 18610 | 18610 | 18600 | 784 |
| 704 | 20230830 | 091400 | 1000263490 | 18620 | 18610 | 18620 | 18600 | 2288 |
| 705 | 20230830 | 091300 | 957689770 | 18600 | 18640 | 18640 | 18600 | 1529 |
| 706 | 20230830 | 091200 | 929227930 | 18640 | 18660 | 18660 | 18620 | 1762 |
| 707 | 20230830 | 091100 | 896377190 | 18650 | 18670 | 18670 | 18640 | 895 |
| 708 | 20230830 | 091000 | 879671880 | 18670 | 18710 | 18720 | 18670 | 2517 |
| 709 | 20230830 | 090900 | 832608660 | 18710 | 18600 | 18710 | 18600 | 519 |
| 710 | 20230830 | 090800 | 822927540 | 18640 | 18580 | 18640 | 18570 | 1462 |
| 711 | 20230830 | 090700 | 795729760 | 18570 | 18610 | 18610 | 18570 | 5563 |
| 712 | 20230830 | 090600 | 692308920 | 18610 | 18640 | 18640 | 18610 | 4545 |
| 713 | 20230830 | 090500 | 607678460 | 18630 | 18640 | 18640 | 18620 | 2571 |
| 714 | 20230830 | 090400 | 559773510 | 18640 | 18670 | 18710 | 18640 | 1752 |
| 715 | 20230830 | 090300 | 527104000 | 18720 | 18670 | 18720 | 18640 | 2956 |
| 716 | 20230830 | 090200 | 471947240 | 18650 | 18700 | 18770 | 18650 | 2968 |
| 717 | 20230830 | 090100 | 416519030 | 18770 | 18700 | 18790 | 18670 | 4356 |
| 718 | 20230830 | 090000 | 335034550 | 18730 | 18780 | 18790 | 18680 | 17359 |