38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 3 | 20230901 | 204400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20230901 | 204300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20230901 | 204200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20230901 | 204100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20230901 | 204000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20230901 | 203900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20230901 | 203800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20230901 | 203700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20230901 | 203600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20230901 | 203500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20230901 | 203400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20230901 | 203300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20230901 | 203200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20230901 | 203100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20230901 | 203000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20230901 | 202900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20230901 | 202800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20230901 | 202700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20230901 | 202600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20230901 | 202500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20230901 | 202400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20230901 | 202300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20230901 | 202200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20230901 | 202100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20230901 | 202000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20230901 | 201900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20230901 | 201800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20230901 | 201700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20230901 | 201600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20230901 | 201500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 33 | 20230901 | 201400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20230901 | 201300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20230901 | 201200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20230901 | 201100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20230901 | 201000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20230901 | 200900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20230901 | 200800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20230901 | 200700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20230901 | 200600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20230901 | 200500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20230901 | 200400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20230901 | 200300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20230901 | 200200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20230901 | 200100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20230901 | 200000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20230901 | 195900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20230901 | 195800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20230901 | 195700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20230901 | 195600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20230901 | 195500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20230901 | 195400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20230901 | 195300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20230901 | 195200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20230901 | 195100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20230901 | 195000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20230901 | 194900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20230901 | 194800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20230901 | 194700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20230901 | 194600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20230901 | 194500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 63 | 20230901 | 194400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20230901 | 194300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20230901 | 194200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20230901 | 194100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20230901 | 194000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20230901 | 193900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20230901 | 193800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20230901 | 193700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20230901 | 193600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20230901 | 193500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20230901 | 193400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20230901 | 193300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20230901 | 193200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20230901 | 193100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20230901 | 193000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20230901 | 192900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20230901 | 192800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20230901 | 192700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20230901 | 192600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20230901 | 192500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20230901 | 192400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20230901 | 192300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20230901 | 192200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20230901 | 192100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20230901 | 192000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20230901 | 191900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20230901 | 191800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20230901 | 191700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20230901 | 191600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20230901 | 191500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 93 | 20230901 | 191400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20230901 | 191300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20230901 | 191200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20230901 | 191100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20230901 | 191000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20230901 | 190900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20230901 | 190800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20230901 | 190700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20230901 | 190600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20230901 | 190500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20230901 | 190400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20230901 | 190300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20230901 | 190200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20230901 | 190100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20230901 | 190000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20230901 | 185900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20230901 | 185800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20230901 | 185700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20230901 | 185600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20230901 | 185500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20230901 | 185400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20230901 | 185300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20230901 | 185200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20230901 | 185100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20230901 | 185000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20230901 | 184900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20230901 | 184800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20230901 | 184700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20230901 | 184600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20230901 | 184500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 123 | 20230901 | 184400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20230901 | 184300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20230901 | 184200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20230901 | 184100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20230901 | 184000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20230901 | 183900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20230901 | 183800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20230901 | 183700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20230901 | 183600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20230901 | 183500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20230901 | 183400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20230901 | 183300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20230901 | 183200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20230901 | 183100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20230901 | 183000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20230901 | 182900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20230901 | 182800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20230901 | 182700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20230901 | 182600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20230901 | 182500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20230901 | 182400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20230901 | 182300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20230901 | 182200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20230901 | 182100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20230901 | 182000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20230901 | 181900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20230901 | 181800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20230901 | 181700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20230901 | 181600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20230901 | 181500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 153 | 20230901 | 181400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20230901 | 181300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20230901 | 181200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20230901 | 181100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20230901 | 181000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20230901 | 180900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20230901 | 180800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20230901 | 180700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20230901 | 180600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20230901 | 180500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20230901 | 180400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20230901 | 180300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20230901 | 180200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20230901 | 180100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20230901 | 180000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20230901 | 175900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20230901 | 175800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20230901 | 175700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20230901 | 175600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20230901 | 175500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20230901 | 175400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20230901 | 175300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20230901 | 175200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20230901 | 175100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20230901 | 175000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20230901 | 174900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20230901 | 174800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20230901 | 174700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20230901 | 174600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20230901 | 174500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 183 | 20230901 | 174400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20230901 | 174300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20230901 | 174200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20230901 | 174100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20230901 | 174000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20230901 | 173900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20230901 | 173800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20230901 | 173700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20230901 | 173600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20230901 | 173500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20230901 | 173400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20230901 | 173300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20230901 | 173200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20230901 | 173100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20230901 | 173000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20230901 | 172900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20230901 | 172800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20230901 | 172700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20230901 | 172600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20230901 | 172500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20230901 | 172400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20230901 | 172300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20230901 | 172200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20230901 | 172100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20230901 | 172000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20230901 | 171900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20230901 | 171800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20230901 | 171700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20230901 | 171600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20230901 | 171500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 213 | 20230901 | 171400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20230901 | 171300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20230901 | 171200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20230901 | 171100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20230901 | 171000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20230901 | 170900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20230901 | 170800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20230901 | 170700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20230901 | 170600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20230901 | 170500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20230901 | 170400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20230901 | 170300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20230901 | 170200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20230901 | 170100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20230901 | 170000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20230901 | 165900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20230901 | 165800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20230901 | 165700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20230901 | 165600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20230901 | 165500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20230901 | 165400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20230901 | 165300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20230901 | 165200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20230901 | 165100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20230901 | 165000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20230901 | 164900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20230901 | 164800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20230901 | 164700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20230901 | 164600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20230901 | 164500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 243 | 20230901 | 164400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20230901 | 164300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20230901 | 164200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20230901 | 164100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20230901 | 164000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20230901 | 163900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20230901 | 163800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20230901 | 163700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20230901 | 163600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20230901 | 163500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20230901 | 163400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20230901 | 163300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20230901 | 163200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20230901 | 163100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20230901 | 163000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20230901 | 162900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20230901 | 162800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20230901 | 162700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20230901 | 162600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20230901 | 162500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20230901 | 162400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20230901 | 162300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20230901 | 162200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20230901 | 162100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20230901 | 162000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20230901 | 161900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20230901 | 161800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20230901 | 161700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20230901 | 161600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20230901 | 161500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 273 | 20230901 | 161400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20230901 | 161300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20230901 | 161200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20230901 | 161100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20230901 | 161000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20230901 | 160900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20230901 | 160800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20230901 | 160700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20230901 | 160600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20230901 | 160500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20230901 | 160400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20230901 | 160300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20230901 | 160200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20230901 | 160100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20230901 | 160000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20230901 | 155900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20230901 | 155800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20230901 | 155700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20230901 | 155600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20230901 | 155500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20230901 | 155400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20230901 | 155300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20230901 | 155200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20230901 | 155100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20230901 | 155000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20230901 | 154900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20230901 | 154800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20230901 | 154700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20230901 | 154600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20230901 | 154500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 303 | 20230901 | 154400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20230901 | 154300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20230901 | 154200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20230901 | 154100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 307 | 20230901 | 154000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 308 | 20230901 | 153900 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 309 | 20230901 | 153800 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 310 | 20230901 | 153700 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 311 | 20230901 | 153600 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 312 | 20230901 | 153500 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20230901 | 153400 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 314 | 20230901 | 153300 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 315 | 20230901 | 153200 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20230901 | 153100 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20230901 | 153000 | 19170608860 | 19600 | 19600 | 19600 | 19600 | 9540 |
| 318 | 20230901 | 152900 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 319 | 20230901 | 152800 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 320 | 20230901 | 152700 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 321 | 20230901 | 152600 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 322 | 20230901 | 152500 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 323 | 20230901 | 152400 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 324 | 20230901 | 152300 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 325 | 20230901 | 152200 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 326 | 20230901 | 152100 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 327 | 20230901 | 152000 | 18983624860 | 19600 | 19600 | 19600 | 19600 | 0 |
| 328 | 20230901 | 151900 | 18983624860 | 19600 | 19670 | 19680 | 19600 | 7448 |
| 329 | 20230901 | 151800 | 18837471870 | 19650 | 19690 | 19690 | 19650 | 3173 |
| 330 | 20230901 | 151700 | 18775094780 | 19690 | 19670 | 19690 | 19660 | 2014 |
| 331 | 20230901 | 151600 | 18735471420 | 19670 | 19670 | 19680 | 19660 | 2531 |
| 332 | 20230901 | 151500 | 18685702510 | 19670 | 19670 | 19680 | 19670 | 899 |
| 333 | 20230901 | 151400 | 18668014220 | 19680 | 19680 | 19690 | 19670 | 1093 |
| 334 | 20230901 | 151300 | 18646503780 | 19690 | 19720 | 19720 | 19690 | 2687 |
| 335 | 20230901 | 151200 | 18593566450 | 19710 | 19700 | 19720 | 19700 | 5178 |
| 336 | 20230901 | 151100 | 18491505660 | 19690 | 19700 | 19700 | 19680 | 1868 |
| 337 | 20230901 | 151000 | 18454714710 | 19700 | 19670 | 19710 | 19670 | 1531 |
| 338 | 20230901 | 150900 | 18424543700 | 19650 | 19640 | 19660 | 19620 | 3433 |
| 339 | 20230901 | 150800 | 18357125680 | 19630 | 19640 | 19650 | 19630 | 2424 |
| 340 | 20230901 | 150700 | 18309520540 | 19640 | 19650 | 19660 | 19640 | 2356 |
| 341 | 20230901 | 150600 | 18263227790 | 19650 | 19670 | 19710 | 19650 | 2571 |
| 342 | 20230901 | 150500 | 18212676010 | 19670 | 19720 | 19730 | 19660 | 2126 |
| 343 | 20230901 | 150400 | 18170828170 | 19700 | 19800 | 19800 | 19700 | 6238 |
| 344 | 20230901 | 150300 | 18047768160 | 19800 | 19770 | 19800 | 19760 | 2145 |
| 345 | 20230901 | 150200 | 18005350740 | 19770 | 19820 | 19830 | 19770 | 2667 |
| 346 | 20230901 | 150100 | 17952549230 | 19820 | 19810 | 19820 | 19800 | 380 |
| 347 | 20230901 | 150000 | 17945021180 | 19810 | 19800 | 19820 | 19800 | 1757 |
| 348 | 20230901 | 145900 | 17910205480 | 19810 | 19810 | 19820 | 19800 | 522 |
| 349 | 20230901 | 145800 | 17899866050 | 19820 | 19800 | 19820 | 19790 | 1365 |
| 350 | 20230901 | 145700 | 17872834980 | 19800 | 19770 | 19820 | 19770 | 3207 |
| 351 | 20230901 | 145600 | 17809335080 | 19780 | 19820 | 19830 | 19770 | 3859 |
| 352 | 20230901 | 145500 | 17732922030 | 19830 | 19880 | 19900 | 19830 | 1927 |
| 353 | 20230901 | 145400 | 17694659980 | 19880 | 19860 | 19900 | 19840 | 1621 |
| 354 | 20230901 | 145300 | 17662449500 | 19860 | 19900 | 19910 | 19860 | 2888 |
| 355 | 20230901 | 145200 | 17605031980 | 19910 | 19890 | 19930 | 19890 | 1178 |
| 356 | 20230901 | 145100 | 17581579310 | 19890 | 19890 | 19900 | 19880 | 832 |
| 357 | 20230901 | 145000 | 17565030630 | 19890 | 19880 | 19890 | 19870 | 890 |
| 358 | 20230901 | 144900 | 17547339280 | 19890 | 19900 | 19910 | 19880 | 748 |
| 359 | 20230901 | 144800 | 17532456460 | 19900 | 19870 | 19910 | 19860 | 2085 |
| 360 | 20230901 | 144700 | 17490998520 | 19860 | 19780 | 19860 | 19780 | 1302 |
| 361 | 20230901 | 144600 | 17465191230 | 19770 | 19820 | 19820 | 19770 | 2585 |
| 362 | 20230901 | 144500 | 17414025020 | 19820 | 19890 | 19900 | 19820 | 633 |
| 363 | 20230901 | 144400 | 17401460040 | 19890 | 19900 | 19940 | 19830 | 3354 |
| 364 | 20230901 | 144300 | 17334728580 | 19900 | 19880 | 19900 | 19840 | 2337 |
| 365 | 20230901 | 144200 | 17288268880 | 19870 | 19800 | 19870 | 19800 | 807 |
| 366 | 20230901 | 144100 | 17272263380 | 19830 | 19780 | 19840 | 19760 | 3634 |
| 367 | 20230901 | 144000 | 17200353450 | 19780 | 19930 | 19930 | 19780 | 7950 |
| 368 | 20230901 | 143900 | 17042629610 | 19930 | 19910 | 19930 | 19880 | 1301 |
| 369 | 20230901 | 143800 | 17016738330 | 19900 | 19850 | 19900 | 19840 | 4226 |
| 370 | 20230901 | 143700 | 16932821220 | 19850 | 19900 | 19910 | 19850 | 2975 |
| 371 | 20230901 | 143600 | 16873726750 | 19890 | 19900 | 19970 | 19870 | 4560 |
| 372 | 20230901 | 143500 | 16782952800 | 19900 | 19970 | 20000 | 19890 | 4276 |
| 373 | 20230901 | 143400 | 16697706390 | 19970 | 19990 | 20050 | 19970 | 3995 |
| 374 | 20230901 | 143300 | 16617780760 | 19990 | 19990 | 20000 | 19970 | 1527 |
| 375 | 20230901 | 143200 | 16587259780 | 19970 | 19990 | 20050 | 19970 | 5688 |
| 376 | 20230901 | 143100 | 16473574960 | 19990 | 20000 | 20050 | 19990 | 5207 |
| 377 | 20230901 | 143000 | 16369307690 | 19980 | 20000 | 20050 | 19980 | 11120 |
| 378 | 20230901 | 142900 | 16146933600 | 19980 | 20050 | 20050 | 19970 | 13203 |
| 379 | 20230901 | 142800 | 15882887340 | 20000 | 20000 | 20100 | 20000 | 3462 |
| 380 | 20230901 | 142700 | 15813532590 | 20000 | 20050 | 20150 | 20000 | 10551 |
| 381 | 20230901 | 142600 | 15601619990 | 20050 | 20000 | 20100 | 20000 | 5230 |
| 382 | 20230901 | 142500 | 15496783740 | 20000 | 20150 | 20150 | 20000 | 8980 |
| 383 | 20230901 | 142400 | 15316727990 | 20100 | 20250 | 20300 | 20050 | 18734 |
| 384 | 20230901 | 142300 | 14939162040 | 20250 | 19950 | 20300 | 19950 | 42341 |
| 385 | 20230901 | 142200 | 14088172990 | 19950 | 19860 | 19980 | 19850 | 18626 |
| 386 | 20230901 | 142100 | 13716730040 | 19850 | 19880 | 19880 | 19830 | 10444 |
| 387 | 20230901 | 142000 | 13509279410 | 19880 | 19900 | 19910 | 19880 | 4671 |
| 388 | 20230901 | 141900 | 13416335640 | 19900 | 19850 | 19920 | 19850 | 3548 |
| 389 | 20230901 | 141800 | 13345747420 | 19920 | 19930 | 19950 | 19840 | 12771 |
| 390 | 20230901 | 141700 | 13091461890 | 19930 | 19890 | 19930 | 19850 | 10475 |
| 391 | 20230901 | 141600 | 12882995830 | 19900 | 19880 | 19900 | 19860 | 8615 |
| 392 | 20230901 | 141500 | 12711739440 | 19890 | 19720 | 19890 | 19720 | 25745 |
| 393 | 20230901 | 141400 | 12201928170 | 19730 | 19670 | 19730 | 19670 | 5013 |
| 394 | 20230901 | 141300 | 12103173210 | 19670 | 19650 | 19690 | 19650 | 1982 |
| 395 | 20230901 | 141200 | 12064201280 | 19650 | 19660 | 19670 | 19650 | 2859 |
| 396 | 20230901 | 141100 | 12007995560 | 19670 | 19690 | 19700 | 19660 | 3607 |
| 397 | 20230901 | 141000 | 11937033670 | 19700 | 19500 | 19710 | 19500 | 13670 |
| 398 | 20230901 | 140900 | 11668361100 | 19490 | 19520 | 19520 | 19490 | 1395 |
| 399 | 20230901 | 140800 | 11641157920 | 19510 | 19540 | 19560 | 19500 | 3176 |
| 400 | 20230901 | 140700 | 11579171000 | 19540 | 19550 | 19550 | 19530 | 727 |
| 401 | 20230901 | 140600 | 11564968250 | 19550 | 19550 | 19560 | 19550 | 1173 |
| 402 | 20230901 | 140500 | 11542034720 | 19550 | 19560 | 19570 | 19550 | 1568 |
| 403 | 20230901 | 140400 | 11511364400 | 19560 | 19590 | 19600 | 19550 | 679 |
| 404 | 20230901 | 140300 | 11498074420 | 19590 | 19480 | 19610 | 19470 | 6241 |
| 405 | 20230901 | 140200 | 11376110830 | 19480 | 19470 | 19490 | 19460 | 897 |
| 406 | 20230901 | 140100 | 11358638640 | 19480 | 19440 | 19480 | 19440 | 3222 |
| 407 | 20230901 | 140000 | 11295971250 | 19440 | 19380 | 19440 | 19370 | 2276 |
| 408 | 20230901 | 135900 | 11251794880 | 19380 | 19380 | 19390 | 19380 | 630 |
| 409 | 20230901 | 135800 | 11239580170 | 19380 | 19370 | 19390 | 19350 | 1114 |
| 410 | 20230901 | 135700 | 11217992190 | 19370 | 19300 | 19370 | 19300 | 5198 |
| 411 | 20230901 | 135600 | 11117434050 | 19300 | 19310 | 19320 | 19300 | 1097 |
| 412 | 20230901 | 135500 | 11096247780 | 19310 | 19310 | 19330 | 19310 | 355 |
| 413 | 20230901 | 135400 | 11089392580 | 19340 | 19280 | 19340 | 19270 | 2053 |
| 414 | 20230901 | 135300 | 11049727350 | 19280 | 19270 | 19300 | 19270 | 351 |
| 415 | 20230901 | 135200 | 11042957530 | 19280 | 19280 | 19300 | 19280 | 384 |
| 416 | 20230901 | 135100 | 11035553310 | 19270 | 19290 | 19290 | 19270 | 1079 |
| 417 | 20230901 | 135000 | 11014748950 | 19290 | 19320 | 19320 | 19290 | 74 |
| 418 | 20230901 | 134900 | 11013320890 | 19330 | 19280 | 19330 | 19280 | 734 |
| 419 | 20230901 | 134800 | 10999154840 | 19270 | 19260 | 19270 | 19260 | 415 |
| 420 | 20230901 | 134700 | 10991161450 | 19260 | 19290 | 19300 | 19260 | 2796 |
| 421 | 20230901 | 134600 | 10937240640 | 19290 | 19300 | 19300 | 19290 | 933 |
| 422 | 20230901 | 134500 | 10919235710 | 19290 | 19300 | 19350 | 19290 | 1656 |
| 423 | 20230901 | 134400 | 10887273670 | 19300 | 19320 | 19330 | 19300 | 2156 |
| 424 | 20230901 | 134300 | 10845616780 | 19330 | 19320 | 19350 | 19320 | 1684 |
| 425 | 20230901 | 134200 | 10813047020 | 19330 | 19340 | 19350 | 19320 | 413 |
| 426 | 20230901 | 134100 | 10805062870 | 19340 | 19330 | 19340 | 19330 | 888 |
| 427 | 20230901 | 134000 | 10787890110 | 19340 | 19330 | 19340 | 19320 | 287 |
| 428 | 20230901 | 133900 | 10782343250 | 19330 | 19330 | 19330 | 19330 | 123 |
| 429 | 20230901 | 133800 | 10779965660 | 19330 | 19330 | 19330 | 19330 | 111 |
| 430 | 20230901 | 133700 | 10777820030 | 19320 | 19330 | 19330 | 19320 | 156 |
| 431 | 20230901 | 133600 | 10774806080 | 19330 | 19320 | 19330 | 19320 | 658 |
| 432 | 20230901 | 133500 | 10762093470 | 19330 | 19330 | 19330 | 19330 | 1 |
| 433 | 20230901 | 133400 | 10762074140 | 19320 | 19330 | 19330 | 19320 | 272 |
| 434 | 20230901 | 133300 | 10756816980 | 19320 | 19310 | 19320 | 19300 | 256 |
| 435 | 20230901 | 133200 | 10751873440 | 19310 | 19310 | 19310 | 19310 | 398 |
| 436 | 20230901 | 133100 | 10744188060 | 19300 | 19340 | 19340 | 19300 | 1324 |
| 437 | 20230901 | 133000 | 10718614510 | 19340 | 19340 | 19350 | 19340 | 420 |
| 438 | 20230901 | 132900 | 10710491680 | 19350 | 19340 | 19350 | 19340 | 500 |
| 439 | 20230901 | 132800 | 10700817010 | 19340 | 19340 | 19350 | 19330 | 1496 |
| 440 | 20230901 | 132700 | 10671880530 | 19340 | 19370 | 19370 | 19340 | 1172 |
| 441 | 20230901 | 132600 | 10649197430 | 19370 | 19340 | 19370 | 19340 | 1770 |
| 442 | 20230901 | 132500 | 10614951360 | 19340 | 19320 | 19340 | 19320 | 138 |
| 443 | 20230901 | 132400 | 10612285050 | 19320 | 19320 | 19340 | 19300 | 608 |
| 444 | 20230901 | 132300 | 10600541130 | 19340 | 19330 | 19340 | 19300 | 1856 |
| 445 | 20230901 | 132200 | 10564692580 | 19310 | 19340 | 19340 | 19310 | 1479 |
| 446 | 20230901 | 132100 | 10536112010 | 19330 | 19330 | 19340 | 19310 | 643 |
| 447 | 20230901 | 132000 | 10523684740 | 19340 | 19340 | 19350 | 19340 | 445 |
| 448 | 20230901 | 131900 | 10515078420 | 19350 | 19350 | 19350 | 19350 | 89 |
| 449 | 20230901 | 131800 | 10513356270 | 19350 | 19310 | 19350 | 19310 | 506 |
| 450 | 20230901 | 131700 | 10503582830 | 19310 | 19310 | 19310 | 19290 | 98 |
| 451 | 20230901 | 131600 | 10501691020 | 19310 | 19280 | 19310 | 19280 | 431 |
| 452 | 20230901 | 131500 | 10493371820 | 19280 | 19300 | 19300 | 19280 | 33 |
| 453 | 20230901 | 131400 | 10492735380 | 19300 | 19270 | 19300 | 19270 | 232 |
| 454 | 20230901 | 131300 | 10488263350 | 19270 | 19270 | 19280 | 19270 | 412 |
| 455 | 20230901 | 131200 | 10480321550 | 19310 | 19300 | 19310 | 19280 | 156 |
| 456 | 20230901 | 131100 | 10477310310 | 19310 | 19290 | 19310 | 19280 | 366 |
| 457 | 20230901 | 131000 | 10470252550 | 19290 | 19310 | 19310 | 19290 | 367 |
| 458 | 20230901 | 130900 | 10463167980 | 19320 | 19320 | 19320 | 19320 | 0 |
| 459 | 20230901 | 130800 | 10463167980 | 19320 | 19320 | 19320 | 19320 | 90 |
| 460 | 20230901 | 130700 | 10461429180 | 19320 | 19350 | 19350 | 19320 | 188 |
| 461 | 20230901 | 130600 | 10457795830 | 19350 | 19330 | 19370 | 19330 | 526 |
| 462 | 20230901 | 130500 | 10447619040 | 19330 | 19280 | 19330 | 19280 | 827 |
| 463 | 20230901 | 130400 | 10431661040 | 19280 | 19280 | 19290 | 19270 | 1146 |
| 464 | 20230901 | 130300 | 10409567360 | 19280 | 19290 | 19290 | 19280 | 667 |
| 465 | 20230901 | 130200 | 10396707280 | 19290 | 19290 | 19290 | 19280 | 485 |
| 466 | 20230901 | 130100 | 10387353780 | 19290 | 19290 | 19290 | 19290 | 279 |
| 467 | 20230901 | 130000 | 10381971870 | 19290 | 19290 | 19310 | 19290 | 980 |
| 468 | 20230901 | 125900 | 10363053460 | 19300 | 19310 | 19310 | 19300 | 509 |
| 469 | 20230901 | 125800 | 10353228950 | 19330 | 19300 | 19330 | 19300 | 95 |
| 470 | 20230901 | 125700 | 10351393560 | 19300 | 19300 | 19300 | 19290 | 133 |
| 471 | 20230901 | 125600 | 10348827190 | 19310 | 19290 | 19310 | 19290 | 43 |
| 472 | 20230901 | 125500 | 10347997460 | 19310 | 19290 | 19310 | 19290 | 38 |
| 473 | 20230901 | 125400 | 10347264420 | 19290 | 19290 | 19300 | 19280 | 767 |
| 474 | 20230901 | 125300 | 10332468100 | 19300 | 19290 | 19300 | 19280 | 261 |
| 475 | 20230901 | 125200 | 10327435020 | 19290 | 19290 | 19290 | 19290 | 272 |
| 476 | 20230901 | 125100 | 10322188140 | 19290 | 19300 | 19300 | 19290 | 17 |
| 477 | 20230901 | 125000 | 10321860150 | 19300 | 19290 | 19330 | 19290 | 51 |
| 478 | 20230901 | 124900 | 10320876150 | 19290 | 19300 | 19320 | 19290 | 249 |
| 479 | 20230901 | 124800 | 10316071830 | 19290 | 19290 | 19300 | 19290 | 407 |
| 480 | 20230901 | 124700 | 10308220780 | 19300 | 19310 | 19320 | 19300 | 244 |
| 481 | 20230901 | 124600 | 10303510590 | 19300 | 19330 | 19330 | 19300 | 1764 |
| 482 | 20230901 | 124500 | 10269442750 | 19340 | 19350 | 19360 | 19340 | 413 |
| 483 | 20230901 | 124400 | 10261453080 | 19350 | 19350 | 19350 | 19350 | 70 |
| 484 | 20230901 | 124300 | 10260098580 | 19370 | 19370 | 19370 | 19370 | 403 |
| 485 | 20230901 | 124200 | 10252292470 | 19370 | 19370 | 19370 | 19370 | 6 |
| 486 | 20230901 | 124100 | 10252176250 | 19370 | 19360 | 19380 | 19350 | 650 |
| 487 | 20230901 | 124000 | 10239583590 | 19340 | 19350 | 19350 | 19340 | 32 |
| 488 | 20230901 | 123900 | 10238964400 | 19350 | 19360 | 19360 | 19350 | 204 |
| 489 | 20230901 | 123800 | 10235015960 | 19360 | 19340 | 19360 | 19340 | 234 |
| 490 | 20230901 | 123700 | 10230487970 | 19350 | 19340 | 19350 | 19340 | 69 |
| 491 | 20230901 | 123600 | 10229152910 | 19340 | 19340 | 19350 | 19340 | 67 |
| 492 | 20230901 | 123500 | 10227857100 | 19340 | 19340 | 19350 | 19340 | 137 |
| 493 | 20230901 | 123400 | 10225207000 | 19330 | 19310 | 19340 | 19310 | 230 |
| 494 | 20230901 | 123300 | 10220761880 | 19340 | 19340 | 19340 | 19340 | 0 |
| 495 | 20230901 | 123200 | 10220761880 | 19340 | 19310 | 19340 | 19290 | 696 |
| 496 | 20230901 | 123100 | 10207331110 | 19300 | 19350 | 19350 | 19300 | 1111 |
| 497 | 20230901 | 123000 | 10185876180 | 19350 | 19320 | 19360 | 19320 | 649 |
| 498 | 20230901 | 122900 | 10173322440 | 19320 | 19340 | 19340 | 19320 | 48 |
| 499 | 20230901 | 122800 | 10172394880 | 19340 | 19360 | 19360 | 19300 | 1558 |
| 500 | 20230901 | 122700 | 10142292040 | 19360 | 19350 | 19360 | 19350 | 277 |
| 501 | 20230901 | 122600 | 10136931750 | 19360 | 19360 | 19370 | 19350 | 329 |
| 502 | 20230901 | 122500 | 10130564100 | 19370 | 19360 | 19370 | 19360 | 64 |
| 503 | 20230901 | 122400 | 10129325030 | 19370 | 19380 | 19380 | 19360 | 881 |
| 504 | 20230901 | 122300 | 10112267460 | 19380 | 19360 | 19380 | 19360 | 81 |
| 505 | 20230901 | 122200 | 10110698680 | 19360 | 19380 | 19380 | 19360 | 309 |
| 506 | 20230901 | 122100 | 10104715720 | 19390 | 19360 | 19390 | 19360 | 133 |
| 507 | 20230901 | 122000 | 10102137310 | 19390 | 19400 | 19400 | 19390 | 610 |
| 508 | 20230901 | 121900 | 10090309390 | 19400 | 19390 | 19400 | 19390 | 351 |
| 509 | 20230901 | 121800 | 10083503410 | 19380 | 19330 | 19380 | 19320 | 1582 |
| 510 | 20230901 | 121700 | 10052872960 | 19330 | 19300 | 19340 | 19300 | 92 |
| 511 | 20230901 | 121600 | 10051095210 | 19300 | 19300 | 19340 | 19300 | 198 |
| 512 | 20230901 | 121500 | 10047272110 | 19290 | 19300 | 19300 | 19290 | 126 |
| 513 | 20230901 | 121400 | 10044841110 | 19300 | 19300 | 19300 | 19290 | 828 |
| 514 | 20230901 | 121300 | 10028867300 | 19300 | 19300 | 19300 | 19290 | 713 |
| 515 | 20230901 | 121200 | 10015109230 | 19290 | 19290 | 19300 | 19290 | 1115 |
| 516 | 20230901 | 121100 | 9993600870 | 19290 | 19300 | 19300 | 19290 | 1114 |
| 517 | 20230901 | 121000 | 9972106080 | 19300 | 19330 | 19330 | 19300 | 1837 |
| 518 | 20230901 | 120900 | 9936623570 | 19330 | 19330 | 19340 | 19330 | 553 |
| 519 | 20230901 | 120800 | 9925934060 | 19330 | 19330 | 19330 | 19330 | 158 |
| 520 | 20230901 | 120700 | 9922879920 | 19330 | 19330 | 19330 | 19330 | 530 |
| 521 | 20230901 | 120600 | 9912635020 | 19330 | 19330 | 19330 | 19330 | 304 |
| 522 | 20230901 | 120500 | 9906758700 | 19320 | 19310 | 19330 | 19310 | 228 |
| 523 | 20230901 | 120400 | 9902355600 | 19310 | 19330 | 19330 | 19310 | 568 |
| 524 | 20230901 | 120300 | 9891378490 | 19340 | 19330 | 19340 | 19330 | 658 |
| 525 | 20230901 | 120200 | 9878657130 | 19330 | 19320 | 19330 | 19320 | 144 |
| 526 | 20230901 | 120100 | 9875873640 | 19310 | 19320 | 19320 | 19300 | 1108 |
| 527 | 20230901 | 120000 | 9854487810 | 19300 | 19320 | 19330 | 19300 | 2362 |
| 528 | 20230901 | 115900 | 9808879920 | 19320 | 19320 | 19330 | 19320 | 40 |
| 529 | 20230901 | 115800 | 9808107000 | 19320 | 19310 | 19320 | 19310 | 937 |
| 530 | 20230901 | 115700 | 9790011600 | 19310 | 19340 | 19350 | 19310 | 2068 |
| 531 | 20230901 | 115600 | 9750047090 | 19350 | 19360 | 19360 | 19350 | 675 |
| 532 | 20230901 | 115500 | 9736983710 | 19360 | 19360 | 19360 | 19360 | 148 |
| 533 | 20230901 | 115400 | 9734118430 | 19360 | 19360 | 19370 | 19360 | 765 |
| 534 | 20230901 | 115300 | 9719306520 | 19370 | 19360 | 19370 | 19360 | 189 |
| 535 | 20230901 | 115200 | 9715646480 | 19370 | 19360 | 19370 | 19360 | 1193 |
| 536 | 20230901 | 115100 | 9692539850 | 19360 | 19360 | 19370 | 19360 | 1207 |
| 537 | 20230901 | 115000 | 9669167550 | 19370 | 19360 | 19370 | 19350 | 806 |
| 538 | 20230901 | 114900 | 9653564380 | 19350 | 19360 | 19360 | 19350 | 561 |
| 539 | 20230901 | 114800 | 9642703980 | 19360 | 19370 | 19380 | 19360 | 227 |
| 540 | 20230901 | 114700 | 9638308670 | 19360 | 19370 | 19400 | 19360 | 1440 |
| 541 | 20230901 | 114600 | 9610408500 | 19370 | 19360 | 19370 | 19360 | 163 |
| 542 | 20230901 | 114500 | 9607252620 | 19390 | 19370 | 19390 | 19360 | 2026 |
| 543 | 20230901 | 114400 | 9568021020 | 19370 | 19400 | 19400 | 19370 | 1894 |
| 544 | 20230901 | 114300 | 9531295240 | 19400 | 19420 | 19420 | 19400 | 4565 |
| 545 | 20230901 | 114200 | 9442716170 | 19430 | 19420 | 19430 | 19420 | 215 |
| 546 | 20230901 | 114100 | 9438540850 | 19420 | 19420 | 19430 | 19420 | 1165 |
| 547 | 20230901 | 114000 | 9415916080 | 19430 | 19430 | 19430 | 19420 | 681 |
| 548 | 20230901 | 113900 | 9402684480 | 19450 | 19440 | 19450 | 19430 | 537 |
| 549 | 20230901 | 113800 | 9392247930 | 19440 | 19450 | 19450 | 19430 | 554 |
| 550 | 20230901 | 113700 | 9381482780 | 19440 | 19440 | 19440 | 19440 | 474 |
| 551 | 20230901 | 113600 | 9372268220 | 19450 | 19440 | 19450 | 19430 | 177 |
| 552 | 20230901 | 113500 | 9368827070 | 19440 | 19430 | 19440 | 19430 | 1513 |
| 553 | 20230901 | 113400 | 9339416850 | 19430 | 19440 | 19440 | 19430 | 404 |
| 554 | 20230901 | 113300 | 9331565020 | 19420 | 19410 | 19430 | 19410 | 1146 |
| 555 | 20230901 | 113200 | 9309301090 | 19420 | 19450 | 19450 | 19420 | 402 |
| 556 | 20230901 | 113100 | 9301490980 | 19450 | 19440 | 19450 | 19430 | 243 |
| 557 | 20230901 | 113000 | 9296767580 | 19470 | 19410 | 19470 | 19410 | 1528 |
| 558 | 20230901 | 112900 | 9267097210 | 19400 | 19440 | 19450 | 19400 | 3009 |
| 559 | 20230901 | 112800 | 9208671430 | 19440 | 19470 | 19480 | 19440 | 1262 |
| 560 | 20230901 | 112700 | 9184113830 | 19480 | 19480 | 19490 | 19480 | 735 |
| 561 | 20230901 | 112600 | 9169793560 | 19480 | 19490 | 19490 | 19480 | 1069 |
| 562 | 20230901 | 112500 | 9148967840 | 19480 | 19490 | 19490 | 19480 | 249 |
| 563 | 20230901 | 112400 | 9144115770 | 19480 | 19490 | 19490 | 19480 | 657 |
| 564 | 20230901 | 112300 | 9131310940 | 19490 | 19490 | 19490 | 19490 | 67 |
| 565 | 20230901 | 112200 | 9130005110 | 19470 | 19480 | 19480 | 19470 | 752 |
| 566 | 20230901 | 112100 | 9115359700 | 19470 | 19470 | 19470 | 19460 | 387 |
| 567 | 20230901 | 112000 | 9107825480 | 19470 | 19480 | 19480 | 19460 | 273 |
| 568 | 20230901 | 111900 | 9102510590 | 19460 | 19500 | 19500 | 19460 | 2211 |
| 569 | 20230901 | 111800 | 9059421230 | 19490 | 19490 | 19500 | 19490 | 163 |
| 570 | 20230901 | 111700 | 9056244240 | 19480 | 19480 | 19480 | 19470 | 399 |
| 571 | 20230901 | 111600 | 9048473420 | 19480 | 19470 | 19480 | 19470 | 464 |
| 572 | 20230901 | 111500 | 9039435500 | 19470 | 19460 | 19490 | 19450 | 2977 |
| 573 | 20230901 | 111400 | 8981460450 | 19460 | 19460 | 19470 | 19450 | 1557 |
| 574 | 20230901 | 111300 | 8951159700 | 19460 | 19500 | 19500 | 19460 | 1448 |
| 575 | 20230901 | 111200 | 8922957540 | 19500 | 19580 | 19580 | 19500 | 1099 |
| 576 | 20230901 | 111100 | 8901509740 | 19580 | 19590 | 19590 | 19520 | 930 |
| 577 | 20230901 | 111000 | 8883306890 | 19590 | 19630 | 19650 | 19540 | 2615 |
| 578 | 20230901 | 110900 | 8832067110 | 19640 | 19640 | 19650 | 19610 | 2197 |
| 579 | 20230901 | 110800 | 8788940380 | 19640 | 19630 | 19650 | 19630 | 2595 |
| 580 | 20230901 | 110700 | 8737973110 | 19630 | 19620 | 19640 | 19610 | 3079 |
| 581 | 20230901 | 110600 | 8677545000 | 19620 | 19600 | 19620 | 19590 | 2958 |
| 582 | 20230901 | 110500 | 8619559200 | 19590 | 19580 | 19600 | 19560 | 1946 |
| 583 | 20230901 | 110400 | 8581440660 | 19580 | 19590 | 19590 | 19550 | 503 |
| 584 | 20230901 | 110300 | 8571595280 | 19580 | 19580 | 19590 | 19580 | 1744 |
| 585 | 20230901 | 110200 | 8537442630 | 19580 | 19580 | 19590 | 19580 | 1052 |
| 586 | 20230901 | 110100 | 8516841790 | 19580 | 19500 | 19580 | 19500 | 4364 |
| 587 | 20230901 | 110000 | 8431524820 | 19480 | 19440 | 19480 | 19440 | 3173 |
| 588 | 20230901 | 105900 | 8369765240 | 19440 | 19450 | 19450 | 19440 | 579 |
| 589 | 20230901 | 105800 | 8358506370 | 19460 | 19520 | 19520 | 19450 | 4122 |
| 590 | 20230901 | 105700 | 8278177140 | 19510 | 19510 | 19520 | 19510 | 2394 |
| 591 | 20230901 | 105600 | 8231459000 | 19520 | 19550 | 19570 | 19520 | 1772 |
| 592 | 20230901 | 105500 | 8196846450 | 19570 | 19550 | 19570 | 19520 | 2144 |
| 593 | 20230901 | 105400 | 8154956530 | 19550 | 19570 | 19570 | 19550 | 2115 |
| 594 | 20230901 | 105300 | 8113597470 | 19580 | 19580 | 19590 | 19570 | 745 |
| 595 | 20230901 | 105200 | 8099010290 | 19580 | 19570 | 19590 | 19570 | 2702 |
| 596 | 20230901 | 105100 | 8046109490 | 19570 | 19580 | 19580 | 19540 | 8482 |
| 597 | 20230901 | 105000 | 7880142170 | 19600 | 19610 | 19620 | 19590 | 4067 |
| 598 | 20230901 | 104900 | 7800442200 | 19610 | 19620 | 19620 | 19600 | 4240 |
| 599 | 20230901 | 104800 | 7717283740 | 19620 | 19620 | 19640 | 19610 | 1625 |
| 600 | 20230901 | 104700 | 7685395980 | 19640 | 19600 | 19640 | 19590 | 2781 |
| 601 | 20230901 | 104600 | 7630872820 | 19610 | 19600 | 19610 | 19580 | 1552 |
| 602 | 20230901 | 104500 | 7600464730 | 19590 | 19620 | 19620 | 19580 | 824 |
| 603 | 20230901 | 104400 | 7584308930 | 19620 | 19580 | 19620 | 19570 | 2813 |
| 604 | 20230901 | 104300 | 7529200380 | 19580 | 19590 | 19600 | 19580 | 1884 |
| 605 | 20230901 | 104200 | 7492295190 | 19590 | 19590 | 19600 | 19560 | 7740 |
| 606 | 20230901 | 104100 | 7340787200 | 19590 | 19670 | 19680 | 19590 | 6768 |
| 607 | 20230901 | 104000 | 7207927250 | 19680 | 19710 | 19740 | 19650 | 4218 |
| 608 | 20230901 | 103900 | 7124845860 | 19730 | 19700 | 19780 | 19660 | 9441 |
| 609 | 20230901 | 103800 | 6938701370 | 19680 | 19630 | 19700 | 19630 | 7968 |
| 610 | 20230901 | 103700 | 6782015930 | 19630 | 19560 | 19640 | 19560 | 6982 |
| 611 | 20230901 | 103600 | 6645087370 | 19570 | 19510 | 19610 | 19510 | 10735 |
| 612 | 20230901 | 103500 | 6434895790 | 19510 | 19490 | 19510 | 19460 | 13107 |
| 613 | 20230901 | 103400 | 6179327410 | 19490 | 19440 | 19490 | 19430 | 9688 |
| 614 | 20230901 | 103300 | 5990859140 | 19440 | 19370 | 19440 | 19370 | 25876 |
| 615 | 20230901 | 103200 | 5488850330 | 19350 | 19350 | 19370 | 19340 | 2692 |
| 616 | 20230901 | 103100 | 5436737700 | 19360 | 19350 | 19360 | 19340 | 2252 |
| 617 | 20230901 | 103000 | 5393155700 | 19350 | 19310 | 19350 | 19310 | 3273 |
| 618 | 20230901 | 102900 | 5329870440 | 19320 | 19300 | 19320 | 19300 | 495 |
| 619 | 20230901 | 102800 | 5320315640 | 19300 | 19310 | 19320 | 19300 | 2295 |
| 620 | 20230901 | 102700 | 5276005840 | 19310 | 19300 | 19310 | 19300 | 2733 |
| 621 | 20230901 | 102600 | 5223236300 | 19310 | 19310 | 19320 | 19270 | 1515 |
| 622 | 20230901 | 102500 | 5193999160 | 19310 | 19260 | 19310 | 19260 | 4723 |
| 623 | 20230901 | 102400 | 5102884790 | 19260 | 19200 | 19270 | 19200 | 1969 |
| 624 | 20230901 | 102300 | 5065004400 | 19200 | 19130 | 19200 | 19120 | 2003 |
| 625 | 20230901 | 102200 | 5026619830 | 19130 | 19110 | 19130 | 19090 | 2439 |
| 626 | 20230901 | 102100 | 4980030610 | 19100 | 19100 | 19100 | 19100 | 504 |
| 627 | 20230901 | 102000 | 4970404210 | 19110 | 19100 | 19110 | 19090 | 48 |
| 628 | 20230901 | 101900 | 4969487000 | 19100 | 19080 | 19100 | 19080 | 243 |
| 629 | 20230901 | 101800 | 4964848140 | 19090 | 19070 | 19100 | 19070 | 72 |
| 630 | 20230901 | 101700 | 4963474450 | 19070 | 19130 | 19130 | 19060 | 471 |
| 631 | 20230901 | 101600 | 4954486970 | 19130 | 19100 | 19130 | 19070 | 1012 |
| 632 | 20230901 | 101500 | 4935173020 | 19070 | 19070 | 19070 | 19070 | 195 |
| 633 | 20230901 | 101400 | 4931454370 | 19060 | 19110 | 19110 | 19060 | 1325 |
| 634 | 20230901 | 101300 | 4906189070 | 19130 | 19120 | 19130 | 19030 | 2114 |
| 635 | 20230901 | 101200 | 4865874830 | 19030 | 19120 | 19120 | 19020 | 2757 |
| 636 | 20230901 | 101100 | 4813362250 | 19070 | 19080 | 19120 | 19050 | 707 |
| 637 | 20230901 | 101000 | 4799879910 | 19080 | 19120 | 19120 | 19070 | 2304 |
| 638 | 20230901 | 100900 | 4755885110 | 19120 | 19120 | 19130 | 19100 | 2850 |
| 639 | 20230901 | 100800 | 4701414120 | 19120 | 19140 | 19140 | 19120 | 1084 |
| 640 | 20230901 | 100700 | 4680680340 | 19140 | 19140 | 19150 | 19110 | 940 |
| 641 | 20230901 | 100600 | 4662696060 | 19150 | 19280 | 19280 | 19140 | 2399 |
| 642 | 20230901 | 100500 | 4616728720 | 19290 | 19270 | 19290 | 19180 | 2034 |
| 643 | 20230901 | 100400 | 4577599320 | 19250 | 19350 | 19350 | 19220 | 3552 |
| 644 | 20230901 | 100300 | 4509083120 | 19360 | 19290 | 19360 | 19280 | 5769 |
| 645 | 20230901 | 100200 | 4397597010 | 19290 | 19220 | 19300 | 19220 | 5873 |
| 646 | 20230901 | 100100 | 4284390680 | 19210 | 19140 | 19210 | 19080 | 4993 |
| 647 | 20230901 | 100000 | 4188735440 | 19140 | 19130 | 19140 | 19110 | 1244 |
| 648 | 20230901 | 095900 | 4164945410 | 19140 | 19140 | 19150 | 19140 | 264 |
| 649 | 20230901 | 095800 | 4159892350 | 19140 | 19120 | 19150 | 19120 | 233 |
| 650 | 20230901 | 095700 | 4155433830 | 19140 | 19140 | 19140 | 19120 | 276 |
| 651 | 20230901 | 095600 | 4150151530 | 19140 | 19160 | 19170 | 19110 | 1114 |
| 652 | 20230901 | 095500 | 4128816230 | 19160 | 19160 | 19160 | 19100 | 771 |
| 653 | 20230901 | 095400 | 4114071210 | 19170 | 19150 | 19170 | 19140 | 955 |
| 654 | 20230901 | 095300 | 4095780400 | 19140 | 19090 | 19150 | 19070 | 1078 |
| 655 | 20230901 | 095200 | 4075166930 | 19090 | 19070 | 19090 | 19070 | 756 |
| 656 | 20230901 | 095100 | 4060745770 | 19070 | 19100 | 19100 | 19070 | 288 |
| 657 | 20230901 | 095000 | 4055245980 | 19120 | 19120 | 19130 | 19070 | 347 |
| 658 | 20230901 | 094900 | 4048617370 | 19120 | 19120 | 19120 | 19060 | 561 |
| 659 | 20230901 | 094800 | 4037901630 | 19120 | 19050 | 19120 | 19050 | 488 |
| 660 | 20230901 | 094700 | 4028587370 | 19050 | 19040 | 19050 | 19030 | 584 |
| 661 | 20230901 | 094600 | 4017470680 | 19030 | 19070 | 19070 | 19030 | 3244 |
| 662 | 20230901 | 094500 | 3955650190 | 19070 | 19120 | 19130 | 19070 | 1355 |
| 663 | 20230901 | 094400 | 3929768580 | 19110 | 19100 | 19120 | 19090 | 320 |
| 664 | 20230901 | 094300 | 3923656560 | 19120 | 19110 | 19140 | 19100 | 647 |
| 665 | 20230901 | 094200 | 3911292680 | 19110 | 19140 | 19150 | 19110 | 404 |
| 666 | 20230901 | 094100 | 3903559330 | 19150 | 19150 | 19150 | 19100 | 854 |
| 667 | 20230901 | 094000 | 3887213580 | 19150 | 19050 | 19160 | 19030 | 3925 |
| 668 | 20230901 | 093900 | 3812300490 | 19060 | 19030 | 19060 | 19020 | 1337 |
| 669 | 20230901 | 093800 | 3786844680 | 19020 | 19020 | 19050 | 19010 | 1200 |
| 670 | 20230901 | 093700 | 3764021690 | 19020 | 19080 | 19080 | 19010 | 3044 |
| 671 | 20230901 | 093600 | 3706062060 | 19080 | 19090 | 19090 | 19050 | 3307 |
| 672 | 20230901 | 093500 | 3643027600 | 19090 | 19130 | 19130 | 19090 | 1857 |
| 673 | 20230901 | 093400 | 3607530460 | 19130 | 19210 | 19210 | 19130 | 6559 |
| 674 | 20230901 | 093300 | 3481920620 | 19200 | 19270 | 19290 | 19200 | 4652 |
| 675 | 20230901 | 093200 | 3392397400 | 19280 | 19260 | 19280 | 19250 | 2971 |
| 676 | 20230901 | 093100 | 3335149010 | 19260 | 19270 | 19280 | 19260 | 2380 |
| 677 | 20230901 | 093000 | 3289288480 | 19280 | 19260 | 19280 | 19260 | 2887 |
| 678 | 20230901 | 092900 | 3233677270 | 19260 | 19310 | 19320 | 19260 | 3988 |
| 679 | 20230901 | 092800 | 3156778750 | 19300 | 19350 | 19360 | 19300 | 2812 |
| 680 | 20230901 | 092700 | 3102405210 | 19370 | 19350 | 19370 | 19300 | 3829 |
| 681 | 20230901 | 092600 | 3028291500 | 19360 | 19320 | 19390 | 19320 | 5810 |
| 682 | 20230901 | 092500 | 2915754730 | 19330 | 19240 | 19380 | 19210 | 3785 |
| 683 | 20230901 | 092400 | 2842579530 | 19250 | 19320 | 19320 | 19200 | 6650 |
| 684 | 20230901 | 092300 | 2714607680 | 19290 | 19400 | 19420 | 19270 | 11739 |
| 685 | 20230901 | 092200 | 2487426950 | 19400 | 19380 | 19410 | 19350 | 10463 |
| 686 | 20230901 | 092100 | 2284582550 | 19380 | 19350 | 19410 | 19330 | 9581 |
| 687 | 20230901 | 092000 | 2098989750 | 19330 | 19170 | 19360 | 19170 | 23465 |
| 688 | 20230901 | 091900 | 1646322860 | 19190 | 19120 | 19220 | 19120 | 8740 |
| 689 | 20230901 | 091800 | 1478748490 | 19130 | 19040 | 19140 | 18990 | 8224 |
| 690 | 20230901 | 091700 | 1321767840 | 19040 | 18930 | 19040 | 18930 | 14516 |
| 691 | 20230901 | 091600 | 1046246880 | 18930 | 18900 | 18930 | 18890 | 2199 |
| 692 | 20230901 | 091500 | 1004673560 | 18910 | 18930 | 18930 | 18880 | 2674 |
| 693 | 20230901 | 091400 | 954093630 | 18930 | 18850 | 18950 | 18850 | 6886 |
| 694 | 20230901 | 091300 | 823869830 | 18840 | 18760 | 18840 | 18760 | 11890 |
| 695 | 20230901 | 091200 | 600329780 | 18760 | 18730 | 18790 | 18730 | 541 |
| 696 | 20230901 | 091100 | 590188590 | 18790 | 18780 | 18790 | 18700 | 1746 |
| 697 | 20230901 | 091000 | 557398500 | 18790 | 18690 | 18800 | 18690 | 6555 |
| 698 | 20230901 | 090900 | 434645990 | 18700 | 18720 | 18750 | 18700 | 1249 |
| 699 | 20230901 | 090800 | 411263180 | 18720 | 18750 | 18760 | 18720 | 1420 |
| 700 | 20230901 | 090700 | 384645960 | 18720 | 18690 | 18770 | 18680 | 2931 |
| 701 | 20230901 | 090600 | 329834670 | 18690 | 18630 | 18690 | 18620 | 2377 |
| 702 | 20230901 | 090500 | 285480120 | 18630 | 18590 | 18650 | 18590 | 977 |
| 703 | 20230901 | 090400 | 267285570 | 18590 | 18480 | 18600 | 18470 | 4415 |
| 704 | 20230901 | 090300 | 185427100 | 18470 | 18470 | 18540 | 18470 | 990 |
| 705 | 20230901 | 090200 | 167140410 | 18470 | 18560 | 18600 | 18470 | 4577 |
| 706 | 20230901 | 090100 | 82260740 | 18550 | 18600 | 18600 | 18550 | 1359 |
| 707 | 20230901 | 090000 | 57034560 | 18600 | 18590 | 18600 | 18570 | 2985 |