38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 3 | 20230904 | 205000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230904 | 204900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230904 | 204800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230904 | 204700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230904 | 204600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230904 | 204500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230904 | 204400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230904 | 204300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230904 | 204200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230904 | 204100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230904 | 204000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230904 | 203900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230904 | 203800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230904 | 203700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230904 | 203600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230904 | 203500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230904 | 203400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230904 | 203300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230904 | 203200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230904 | 203100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230904 | 203000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230904 | 202900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230904 | 202800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230904 | 202700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230904 | 202600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230904 | 202500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230904 | 202400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230904 | 202300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230904 | 202200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230904 | 202100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 33 | 20230904 | 202000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230904 | 201900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230904 | 201800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230904 | 201700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230904 | 201600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230904 | 201500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230904 | 201400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230904 | 201300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230904 | 201200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230904 | 201100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230904 | 201000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230904 | 200900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230904 | 200800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230904 | 200700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230904 | 200600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230904 | 200500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230904 | 200400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230904 | 200300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230904 | 200200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230904 | 200100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230904 | 200000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230904 | 195900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230904 | 195800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230904 | 195700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230904 | 195600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230904 | 195500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230904 | 195400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230904 | 195300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230904 | 195200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230904 | 195100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 63 | 20230904 | 195000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230904 | 194900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230904 | 194800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230904 | 194700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230904 | 194600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230904 | 194500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230904 | 194400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230904 | 194300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230904 | 194200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230904 | 194100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230904 | 194000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230904 | 193900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230904 | 193800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230904 | 193700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230904 | 193600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230904 | 193500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230904 | 193400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230904 | 193300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230904 | 193200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230904 | 193100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230904 | 193000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230904 | 192900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230904 | 192800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230904 | 192700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230904 | 192600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230904 | 192500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230904 | 192400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230904 | 192300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230904 | 192200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230904 | 192100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 93 | 20230904 | 192000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230904 | 191900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230904 | 191800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230904 | 191700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230904 | 191600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230904 | 191500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230904 | 191400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230904 | 191300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230904 | 191200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230904 | 191100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230904 | 191000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230904 | 190900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230904 | 190800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230904 | 190700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230904 | 190600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230904 | 190500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230904 | 190400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230904 | 190300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230904 | 190200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230904 | 190100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230904 | 190000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230904 | 185900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230904 | 185800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230904 | 185700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230904 | 185600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230904 | 185500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230904 | 185400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230904 | 185300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230904 | 185200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230904 | 185100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 123 | 20230904 | 185000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230904 | 184900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230904 | 184800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230904 | 184700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230904 | 184600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230904 | 184500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230904 | 184400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230904 | 184300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230904 | 184200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230904 | 184100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230904 | 184000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230904 | 183900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230904 | 183800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230904 | 183700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230904 | 183600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230904 | 183500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230904 | 183400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230904 | 183300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230904 | 183200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230904 | 183100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230904 | 183000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230904 | 182900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230904 | 182800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230904 | 182700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230904 | 182600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230904 | 182500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230904 | 182400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230904 | 182300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230904 | 182200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230904 | 182100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 153 | 20230904 | 182000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230904 | 181900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230904 | 181800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230904 | 181700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230904 | 181600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230904 | 181500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230904 | 181400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230904 | 181300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230904 | 181200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230904 | 181100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230904 | 181000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230904 | 180900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230904 | 180800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230904 | 180700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230904 | 180600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230904 | 180500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230904 | 180400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230904 | 180300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230904 | 180200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230904 | 180100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230904 | 180000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230904 | 175900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230904 | 175800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230904 | 175700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230904 | 175600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230904 | 175500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230904 | 175400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230904 | 175300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230904 | 175200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230904 | 175100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 183 | 20230904 | 175000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230904 | 174900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230904 | 174800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230904 | 174700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230904 | 174600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230904 | 174500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230904 | 174400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230904 | 174300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230904 | 174200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230904 | 174100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230904 | 174000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230904 | 173900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230904 | 173800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230904 | 173700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230904 | 173600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230904 | 173500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230904 | 173400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230904 | 173300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230904 | 173200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230904 | 173100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230904 | 173000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230904 | 172900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230904 | 172800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230904 | 172700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230904 | 172600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230904 | 172500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230904 | 172400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230904 | 172300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230904 | 172200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230904 | 172100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 213 | 20230904 | 172000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230904 | 171900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230904 | 171800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230904 | 171700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230904 | 171600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230904 | 171500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230904 | 171400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230904 | 171300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230904 | 171200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230904 | 171100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230904 | 171000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230904 | 170900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230904 | 170800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230904 | 170700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230904 | 170600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230904 | 170500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230904 | 170400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230904 | 170300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230904 | 170200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230904 | 170100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230904 | 170000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230904 | 165900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230904 | 165800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230904 | 165700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230904 | 165600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230904 | 165500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230904 | 165400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230904 | 165300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230904 | 165200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230904 | 165100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 243 | 20230904 | 165000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230904 | 164900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230904 | 164800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230904 | 164700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230904 | 164600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230904 | 164500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230904 | 164400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230904 | 164300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230904 | 164200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230904 | 164100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230904 | 164000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230904 | 163900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230904 | 163800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230904 | 163700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230904 | 163600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230904 | 163500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230904 | 163400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230904 | 163300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230904 | 163200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230904 | 163100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230904 | 163000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230904 | 162900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230904 | 162800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230904 | 162700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230904 | 162600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230904 | 162500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230904 | 162400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230904 | 162300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230904 | 162200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230904 | 162100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 273 | 20230904 | 162000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230904 | 161900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230904 | 161800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20230904 | 161700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20230904 | 161600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20230904 | 161500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20230904 | 161400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20230904 | 161300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20230904 | 161200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20230904 | 161100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20230904 | 161000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20230904 | 160900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20230904 | 160800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20230904 | 160700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20230904 | 160600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20230904 | 160500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20230904 | 160400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20230904 | 160300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20230904 | 160200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20230904 | 160100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20230904 | 160000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20230904 | 155900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20230904 | 155800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20230904 | 155700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20230904 | 155600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20230904 | 155500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20230904 | 155400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20230904 | 155300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20230904 | 155200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20230904 | 155100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 303 | 20230904 | 155000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20230904 | 154900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20230904 | 154800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20230904 | 154700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20230904 | 154600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20230904 | 154500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20230904 | 154400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20230904 | 154300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20230904 | 154200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20230904 | 154100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20230904 | 154000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20230904 | 153900 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20230904 | 153800 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20230904 | 153700 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20230904 | 153600 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20230904 | 153500 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20230904 | 153400 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20230904 | 153300 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20230904 | 153200 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20230904 | 153100 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20230904 | 153000 | 16587466490 | 20050 | 20050 | 20050 | 20050 | 12738 |
| 324 | 20230904 | 152900 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20230904 | 152800 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20230904 | 152700 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20230904 | 152600 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20230904 | 152500 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20230904 | 152400 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20230904 | 152300 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20230904 | 152200 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20230904 | 152100 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 333 | 20230904 | 152000 | 16332069590 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20230904 | 151900 | 16332069590 | 20100 | 20000 | 20100 | 19990 | 4509 |
| 335 | 20230904 | 151800 | 16241722230 | 19990 | 19980 | 19990 | 19960 | 899 |
| 336 | 20230904 | 151700 | 16223757470 | 19980 | 19940 | 19980 | 19940 | 1401 |
| 337 | 20230904 | 151600 | 16195789900 | 19940 | 19940 | 19940 | 19940 | 920 |
| 338 | 20230904 | 151500 | 16177445100 | 19940 | 19940 | 19940 | 19920 | 427 |
| 339 | 20230904 | 151400 | 16168933060 | 19940 | 19900 | 19940 | 19880 | 2603 |
| 340 | 20230904 | 151300 | 16117110910 | 19880 | 19880 | 19890 | 19880 | 346 |
| 341 | 20230904 | 151200 | 16110232390 | 19880 | 19890 | 19900 | 19880 | 755 |
| 342 | 20230904 | 151100 | 16095215000 | 19900 | 19890 | 19900 | 19890 | 255 |
| 343 | 20230904 | 151000 | 16090140550 | 19890 | 19890 | 19900 | 19890 | 217 |
| 344 | 20230904 | 150900 | 16085824130 | 19900 | 19890 | 19900 | 19890 | 767 |
| 345 | 20230904 | 150800 | 16070568450 | 19890 | 19900 | 19910 | 19890 | 1100 |
| 346 | 20230904 | 150700 | 16048676140 | 19900 | 19900 | 19900 | 19890 | 1596 |
| 347 | 20230904 | 150600 | 16016922310 | 19900 | 19900 | 19910 | 19890 | 901 |
| 348 | 20230904 | 150500 | 15998991510 | 19900 | 19870 | 19900 | 19870 | 296 |
| 349 | 20230904 | 150400 | 15993106250 | 19870 | 19890 | 19890 | 19870 | 558 |
| 350 | 20230904 | 150300 | 15982013850 | 19890 | 19960 | 19960 | 19890 | 3853 |
| 351 | 20230904 | 150200 | 15905240070 | 19960 | 19970 | 19970 | 19950 | 2726 |
| 352 | 20230904 | 150100 | 15850822810 | 19980 | 19980 | 19990 | 19970 | 925 |
| 353 | 20230904 | 150000 | 15832342860 | 19980 | 19990 | 20000 | 19980 | 3504 |
| 354 | 20230904 | 145900 | 15762282660 | 20000 | 20000 | 20050 | 19990 | 858 |
| 355 | 20230904 | 145800 | 15745124690 | 20050 | 20000 | 20050 | 20000 | 2157 |
| 356 | 20230904 | 145700 | 15701963840 | 20000 | 20000 | 20050 | 19990 | 1431 |
| 357 | 20230904 | 145600 | 15673325580 | 20000 | 19980 | 20000 | 19980 | 5240 |
| 358 | 20230904 | 145500 | 15568546830 | 19980 | 19980 | 19990 | 19980 | 564 |
| 359 | 20230904 | 145400 | 15557276350 | 19990 | 19980 | 19990 | 19980 | 502 |
| 360 | 20230904 | 145300 | 15547245680 | 19980 | 19950 | 19980 | 19950 | 1638 |
| 361 | 20230904 | 145200 | 15514528180 | 19960 | 19950 | 19960 | 19950 | 295 |
| 362 | 20230904 | 145100 | 15508641970 | 19950 | 19950 | 19970 | 19950 | 395 |
| 363 | 20230904 | 145000 | 15500759650 | 19950 | 19930 | 19980 | 19930 | 2717 |
| 364 | 20230904 | 144900 | 15446530860 | 19930 | 19860 | 19940 | 19860 | 2041 |
| 365 | 20230904 | 144800 | 15405890750 | 19870 | 19870 | 19880 | 19840 | 168 |
| 366 | 20230904 | 144700 | 15402553410 | 19870 | 19850 | 19870 | 19840 | 802 |
| 367 | 20230904 | 144600 | 15386632740 | 19850 | 19840 | 19860 | 19820 | 794 |
| 368 | 20230904 | 144500 | 15370877360 | 19840 | 19840 | 19840 | 19830 | 273 |
| 369 | 20230904 | 144400 | 15365461700 | 19830 | 19830 | 19850 | 19830 | 744 |
| 370 | 20230904 | 144300 | 15350702000 | 19820 | 19820 | 19830 | 19820 | 248 |
| 371 | 20230904 | 144200 | 15345786630 | 19820 | 19830 | 19840 | 19820 | 542 |
| 372 | 20230904 | 144100 | 15335039830 | 19840 | 19840 | 19840 | 19830 | 176 |
| 373 | 20230904 | 144000 | 15331548220 | 19840 | 19840 | 19860 | 19840 | 196 |
| 374 | 20230904 | 143900 | 15327659480 | 19840 | 19840 | 19840 | 19830 | 387 |
| 375 | 20230904 | 143800 | 15319983520 | 19830 | 19830 | 19910 | 19830 | 414 |
| 376 | 20230904 | 143700 | 15311765420 | 19910 | 19830 | 19910 | 19820 | 1339 |
| 377 | 20230904 | 143600 | 15285205830 | 19820 | 19820 | 19830 | 19820 | 365 |
| 378 | 20230904 | 143500 | 15277970900 | 19820 | 19820 | 19820 | 19810 | 277 |
| 379 | 20230904 | 143400 | 15272482110 | 19820 | 19820 | 19910 | 19820 | 348 |
| 380 | 20230904 | 143300 | 15265561860 | 19820 | 19810 | 19830 | 19810 | 279 |
| 381 | 20230904 | 143200 | 15260030740 | 19810 | 19810 | 19820 | 19800 | 136 |
| 382 | 20230904 | 143100 | 15257336960 | 19800 | 19870 | 19940 | 19800 | 3248 |
| 383 | 20230904 | 143000 | 15192741240 | 19870 | 19860 | 19870 | 19860 | 103 |
| 384 | 20230904 | 142900 | 15190694780 | 19860 | 19840 | 19860 | 19840 | 160 |
| 385 | 20230904 | 142800 | 15187519620 | 19840 | 19850 | 19850 | 19830 | 468 |
| 386 | 20230904 | 142700 | 15178234550 | 19850 | 19870 | 19910 | 19850 | 777 |
| 387 | 20230904 | 142600 | 15162799550 | 19870 | 19880 | 19920 | 19870 | 113 |
| 388 | 20230904 | 142500 | 15160552350 | 19920 | 19870 | 19920 | 19870 | 141 |
| 389 | 20230904 | 142400 | 15157746780 | 19870 | 19910 | 19920 | 19870 | 940 |
| 390 | 20230904 | 142300 | 15139037230 | 19910 | 19790 | 19910 | 19790 | 1411 |
| 391 | 20230904 | 142200 | 15110989960 | 19790 | 19770 | 19840 | 19770 | 1994 |
| 392 | 20230904 | 142100 | 15071492130 | 19770 | 19770 | 19800 | 19760 | 359 |
| 393 | 20230904 | 142000 | 15064394570 | 19760 | 19760 | 19810 | 19750 | 606 |
| 394 | 20230904 | 141900 | 15052395820 | 19810 | 19750 | 19810 | 19750 | 1219 |
| 395 | 20230904 | 141800 | 15028259900 | 19750 | 19760 | 19770 | 19750 | 165 |
| 396 | 20230904 | 141700 | 15024999590 | 19770 | 19780 | 19780 | 19770 | 1693 |
| 397 | 20230904 | 141600 | 14991528930 | 19770 | 19750 | 19780 | 19750 | 415 |
| 398 | 20230904 | 141500 | 14983324660 | 19750 | 19750 | 19760 | 19750 | 312 |
| 399 | 20230904 | 141400 | 14977162280 | 19750 | 19760 | 19760 | 19750 | 804 |
| 400 | 20230904 | 141300 | 14961283110 | 19760 | 19750 | 19760 | 19750 | 385 |
| 401 | 20230904 | 141200 | 14953678150 | 19750 | 19750 | 19760 | 19740 | 349 |
| 402 | 20230904 | 141100 | 14946786450 | 19750 | 19750 | 19760 | 19750 | 319 |
| 403 | 20230904 | 141000 | 14940486190 | 19750 | 19740 | 19760 | 19740 | 232 |
| 404 | 20230904 | 140900 | 14935905020 | 19740 | 19780 | 19780 | 19740 | 1973 |
| 405 | 20230904 | 140800 | 14896891130 | 19780 | 19740 | 19790 | 19740 | 398 |
| 406 | 20230904 | 140700 | 14889022530 | 19730 | 19730 | 19730 | 19730 | 362 |
| 407 | 20230904 | 140600 | 14881880270 | 19740 | 19740 | 19780 | 19730 | 673 |
| 408 | 20230904 | 140500 | 14868590720 | 19740 | 19770 | 19780 | 19740 | 2941 |
| 409 | 20230904 | 140400 | 14810473610 | 19770 | 19780 | 19780 | 19770 | 695 |
| 410 | 20230904 | 140300 | 14796730750 | 19780 | 19780 | 19800 | 19770 | 1163 |
| 411 | 20230904 | 140200 | 14773717260 | 19780 | 19780 | 19780 | 19780 | 378 |
| 412 | 20230904 | 140100 | 14766240420 | 19780 | 19780 | 19800 | 19780 | 265 |
| 413 | 20230904 | 140000 | 14760997160 | 19780 | 19780 | 19780 | 19780 | 242 |
| 414 | 20230904 | 135900 | 14756210400 | 19780 | 19780 | 19790 | 19780 | 394 |
| 415 | 20230904 | 135800 | 14748417070 | 19800 | 19780 | 19800 | 19780 | 192 |
| 416 | 20230904 | 135700 | 14744618790 | 19780 | 19800 | 19800 | 19780 | 305 |
| 417 | 20230904 | 135600 | 14738583330 | 19800 | 19800 | 19800 | 19790 | 91 |
| 418 | 20230904 | 135500 | 14736781980 | 19800 | 19790 | 19800 | 19790 | 413 |
| 419 | 20230904 | 135400 | 14728608090 | 19790 | 19790 | 19790 | 19790 | 128 |
| 420 | 20230904 | 135300 | 14726074970 | 19790 | 19790 | 19790 | 19790 | 429 |
| 421 | 20230904 | 135200 | 14717585060 | 19800 | 19790 | 19800 | 19790 | 209 |
| 422 | 20230904 | 135100 | 14713448440 | 19800 | 19780 | 19800 | 19780 | 103 |
| 423 | 20230904 | 135000 | 14711409900 | 19800 | 19780 | 19800 | 19780 | 129 |
| 424 | 20230904 | 134900 | 14708857430 | 19780 | 19780 | 19780 | 19770 | 144 |
| 425 | 20230904 | 134800 | 14706009600 | 19780 | 19770 | 19780 | 19770 | 362 |
| 426 | 20230904 | 134700 | 14698852780 | 19770 | 19810 | 19810 | 19770 | 156 |
| 427 | 20230904 | 134600 | 14695765330 | 19810 | 19780 | 19810 | 19780 | 455 |
| 428 | 20230904 | 134500 | 14686760910 | 19780 | 19800 | 19800 | 19780 | 183 |
| 429 | 20230904 | 134400 | 14683138390 | 19810 | 19800 | 19810 | 19800 | 96 |
| 430 | 20230904 | 134300 | 14681236640 | 19800 | 19820 | 19820 | 19800 | 278 |
| 431 | 20230904 | 134200 | 14675729840 | 19820 | 19760 | 19830 | 19760 | 49 |
| 432 | 20230904 | 134100 | 14674759950 | 19760 | 19770 | 19840 | 19760 | 1162 |
| 433 | 20230904 | 134000 | 14651744810 | 19760 | 19750 | 19760 | 19750 | 711 |
| 434 | 20230904 | 133900 | 14637696290 | 19760 | 19750 | 19760 | 19750 | 507 |
| 435 | 20230904 | 133800 | 14627683000 | 19770 | 19770 | 19770 | 19750 | 2031 |
| 436 | 20230904 | 133700 | 14587553550 | 19770 | 19780 | 19780 | 19770 | 682 |
| 437 | 20230904 | 133600 | 14574070190 | 19770 | 19770 | 19830 | 19770 | 321 |
| 438 | 20230904 | 133500 | 14567718710 | 19820 | 19770 | 19820 | 19770 | 284 |
| 439 | 20230904 | 133400 | 14562102320 | 19770 | 19770 | 19780 | 19770 | 212 |
| 440 | 20230904 | 133300 | 14557910950 | 19770 | 19780 | 19780 | 19770 | 920 |
| 441 | 20230904 | 133200 | 14539714400 | 19780 | 19800 | 19800 | 19780 | 1721 |
| 442 | 20230904 | 133100 | 14505648710 | 19800 | 19810 | 19820 | 19800 | 1332 |
| 443 | 20230904 | 133000 | 14479270690 | 19800 | 19840 | 19840 | 19800 | 1428 |
| 444 | 20230904 | 132900 | 14450963260 | 19840 | 19850 | 19850 | 19840 | 309 |
| 445 | 20230904 | 132800 | 14444831460 | 19850 | 19820 | 19850 | 19820 | 116 |
| 446 | 20230904 | 132700 | 14442529060 | 19820 | 19800 | 19820 | 19800 | 220 |
| 447 | 20230904 | 132600 | 14438170500 | 19800 | 19800 | 19850 | 19800 | 369 |
| 448 | 20230904 | 132500 | 14430861850 | 19800 | 19800 | 19810 | 19800 | 563 |
| 449 | 20230904 | 132400 | 14419711580 | 19800 | 19800 | 19850 | 19800 | 562 |
| 450 | 20230904 | 132300 | 14408576170 | 19800 | 19810 | 19810 | 19790 | 39 |
| 451 | 20230904 | 132200 | 14407804030 | 19810 | 19810 | 19810 | 19790 | 593 |
| 452 | 20230904 | 132100 | 14396061060 | 19810 | 19820 | 19840 | 19800 | 169 |
| 453 | 20230904 | 132000 | 14392712380 | 19840 | 19800 | 19860 | 19790 | 169 |
| 454 | 20230904 | 131900 | 14389357800 | 19790 | 19810 | 19860 | 19790 | 1166 |
| 455 | 20230904 | 131800 | 14366247820 | 19790 | 19800 | 19810 | 19780 | 625 |
| 456 | 20230904 | 131700 | 14353879060 | 19790 | 19810 | 19810 | 19790 | 86 |
| 457 | 20230904 | 131600 | 14352176550 | 19790 | 19810 | 19810 | 19790 | 1161 |
| 458 | 20230904 | 131500 | 14329187880 | 19810 | 19820 | 19820 | 19810 | 825 |
| 459 | 20230904 | 131400 | 14312840310 | 19810 | 19820 | 19830 | 19810 | 1159 |
| 460 | 20230904 | 131300 | 14289867660 | 19820 | 19830 | 19830 | 19820 | 957 |
| 461 | 20230904 | 131200 | 14270899390 | 19820 | 19820 | 19880 | 19820 | 1115 |
| 462 | 20230904 | 131100 | 14248798090 | 19830 | 19830 | 19830 | 19820 | 177 |
| 463 | 20230904 | 131000 | 14245289370 | 19830 | 19870 | 19870 | 19830 | 2705 |
| 464 | 20230904 | 130900 | 14191605650 | 19870 | 19860 | 19880 | 19860 | 197 |
| 465 | 20230904 | 130800 | 14187690420 | 19860 | 19870 | 19870 | 19850 | 54 |
| 466 | 20230904 | 130700 | 14186618020 | 19850 | 19850 | 19860 | 19840 | 1197 |
| 467 | 20230904 | 130600 | 14162857500 | 19880 | 19880 | 19900 | 19840 | 1512 |
| 468 | 20230904 | 130500 | 14132840780 | 19900 | 19920 | 19920 | 19870 | 210 |
| 469 | 20230904 | 130400 | 14128661930 | 19920 | 19930 | 19930 | 19870 | 1408 |
| 470 | 20230904 | 130300 | 14100648980 | 19920 | 19930 | 19940 | 19920 | 284 |
| 471 | 20230904 | 130200 | 14094989560 | 19930 | 19970 | 19980 | 19930 | 3507 |
| 472 | 20230904 | 130100 | 14025023990 | 19980 | 19980 | 20000 | 19980 | 848 |
| 473 | 20230904 | 130000 | 14008080090 | 19980 | 20000 | 20000 | 19980 | 1504 |
| 474 | 20230904 | 125900 | 13978015100 | 20000 | 20000 | 20000 | 19990 | 1039 |
| 475 | 20230904 | 125800 | 13957236030 | 20000 | 20050 | 20050 | 20000 | 739 |
| 476 | 20230904 | 125700 | 13942453530 | 20050 | 20050 | 20100 | 20000 | 563 |
| 477 | 20230904 | 125600 | 13931148630 | 20050 | 20050 | 20100 | 20050 | 2469 |
| 478 | 20230904 | 125500 | 13881641980 | 20050 | 20150 | 20150 | 20050 | 4668 |
| 479 | 20230904 | 125400 | 13787818280 | 20150 | 20150 | 20150 | 20100 | 2827 |
| 480 | 20230904 | 125300 | 13730859480 | 20150 | 20150 | 20200 | 20150 | 263 |
| 481 | 20230904 | 125200 | 13725554130 | 20150 | 20150 | 20200 | 20150 | 425 |
| 482 | 20230904 | 125100 | 13716982930 | 20200 | 20100 | 20200 | 20100 | 4277 |
| 483 | 20230904 | 125000 | 13630779230 | 20150 | 20150 | 20150 | 20100 | 764 |
| 484 | 20230904 | 124900 | 13615398330 | 20150 | 20050 | 20150 | 20050 | 5892 |
| 485 | 20230904 | 124800 | 13496947330 | 20050 | 19990 | 20050 | 19990 | 3164 |
| 486 | 20230904 | 124700 | 13433608660 | 19980 | 19950 | 19980 | 19950 | 91 |
| 487 | 20230904 | 124600 | 13431791210 | 19950 | 19950 | 19950 | 19940 | 510 |
| 488 | 20230904 | 124500 | 13421619810 | 19950 | 19950 | 19950 | 19940 | 299 |
| 489 | 20230904 | 124400 | 13415657090 | 19950 | 19950 | 19980 | 19950 | 225 |
| 490 | 20230904 | 124300 | 13411168310 | 19940 | 19940 | 19980 | 19930 | 664 |
| 491 | 20230904 | 124200 | 13397917560 | 19930 | 19950 | 19950 | 19930 | 1316 |
| 492 | 20230904 | 124100 | 13371684100 | 19960 | 19990 | 19990 | 19950 | 315 |
| 493 | 20230904 | 124000 | 13365395930 | 19960 | 19980 | 19980 | 19950 | 1656 |
| 494 | 20230904 | 123900 | 13332331920 | 19980 | 19990 | 20000 | 19980 | 1630 |
| 495 | 20230904 | 123800 | 13299745140 | 19990 | 19980 | 19990 | 19980 | 506 |
| 496 | 20230904 | 123700 | 13289632770 | 19980 | 20000 | 20050 | 19980 | 2321 |
| 497 | 20230904 | 123600 | 13243217840 | 20050 | 20050 | 20050 | 20000 | 918 |
| 498 | 20230904 | 123500 | 13224824540 | 20050 | 20050 | 20100 | 20050 | 1558 |
| 499 | 20230904 | 123400 | 13193578240 | 20050 | 20000 | 20050 | 20000 | 1376 |
| 500 | 20230904 | 123300 | 13166016390 | 20050 | 20000 | 20050 | 20000 | 660 |
| 501 | 20230904 | 123200 | 13152797140 | 20050 | 20000 | 20050 | 20000 | 784 |
| 502 | 20230904 | 123100 | 13137108240 | 20000 | 20100 | 20100 | 20000 | 1751 |
| 503 | 20230904 | 123000 | 13102039790 | 20100 | 20000 | 20100 | 20000 | 4445 |
| 504 | 20230904 | 122900 | 13012705990 | 20000 | 20050 | 20050 | 20000 | 1258 |
| 505 | 20230904 | 122800 | 12987483740 | 20050 | 20050 | 20050 | 20000 | 930 |
| 506 | 20230904 | 122700 | 12968843240 | 20000 | 20000 | 20100 | 19990 | 3953 |
| 507 | 20230904 | 122600 | 12889678380 | 20000 | 20050 | 20050 | 20000 | 736 |
| 508 | 20230904 | 122500 | 12874957630 | 20050 | 20000 | 20050 | 20000 | 851 |
| 509 | 20230904 | 122400 | 12857923530 | 20000 | 20100 | 20100 | 20000 | 2378 |
| 510 | 20230904 | 122300 | 12810243880 | 20100 | 20050 | 20150 | 20050 | 3785 |
| 511 | 20230904 | 122200 | 12734193480 | 20050 | 19980 | 20150 | 19980 | 7095 |
| 512 | 20230904 | 122100 | 12591836930 | 20000 | 19970 | 20000 | 19950 | 3507 |
| 513 | 20230904 | 122000 | 12521785740 | 19970 | 19970 | 19970 | 19960 | 734 |
| 514 | 20230904 | 121900 | 12507128110 | 19990 | 19950 | 20000 | 19950 | 7254 |
| 515 | 20230904 | 121800 | 12362176210 | 19940 | 19920 | 19940 | 19920 | 999 |
| 516 | 20230904 | 121700 | 12342265160 | 19920 | 19890 | 19920 | 19870 | 1113 |
| 517 | 20230904 | 121600 | 12320118310 | 19890 | 19900 | 19910 | 19890 | 661 |
| 518 | 20230904 | 121500 | 12306966390 | 19900 | 19930 | 19950 | 19860 | 1024 |
| 519 | 20230904 | 121400 | 12286572170 | 19930 | 19940 | 19970 | 19930 | 1085 |
| 520 | 20230904 | 121300 | 12264921690 | 19940 | 19920 | 19940 | 19900 | 443 |
| 521 | 20230904 | 121200 | 12256094350 | 19920 | 19890 | 19970 | 19860 | 2823 |
| 522 | 20230904 | 121100 | 12199842200 | 19890 | 19830 | 19890 | 19760 | 1167 |
| 523 | 20230904 | 121000 | 12176671710 | 19750 | 19730 | 19840 | 19730 | 828 |
| 524 | 20230904 | 120900 | 12160284140 | 19730 | 19700 | 19730 | 19700 | 594 |
| 525 | 20230904 | 120800 | 12148573090 | 19690 | 19680 | 19690 | 19680 | 479 |
| 526 | 20230904 | 120700 | 12139143270 | 19690 | 19670 | 19690 | 19670 | 270 |
| 527 | 20230904 | 120600 | 12133829490 | 19670 | 19640 | 19670 | 19640 | 491 |
| 528 | 20230904 | 120500 | 12124183250 | 19640 | 19630 | 19640 | 19630 | 311 |
| 529 | 20230904 | 120400 | 12118077190 | 19630 | 19620 | 19640 | 19620 | 359 |
| 530 | 20230904 | 120300 | 12111031000 | 19620 | 19620 | 19630 | 19620 | 130 |
| 531 | 20230904 | 120200 | 12108480280 | 19620 | 19630 | 19630 | 19610 | 642 |
| 532 | 20230904 | 120100 | 12095883990 | 19620 | 19630 | 19630 | 19620 | 360 |
| 533 | 20230904 | 120000 | 12088817870 | 19630 | 19640 | 19650 | 19620 | 697 |
| 534 | 20230904 | 115900 | 12075133770 | 19630 | 19630 | 19640 | 19630 | 192 |
| 535 | 20230904 | 115800 | 12071364680 | 19630 | 19640 | 19640 | 19630 | 225 |
| 536 | 20230904 | 115700 | 12066947200 | 19630 | 19640 | 19640 | 19630 | 248 |
| 537 | 20230904 | 115600 | 12062078720 | 19640 | 19630 | 19640 | 19630 | 651 |
| 538 | 20230904 | 115500 | 12049297400 | 19630 | 19630 | 19640 | 19620 | 677 |
| 539 | 20230904 | 115400 | 12036007850 | 19640 | 19640 | 19640 | 19630 | 2387 |
| 540 | 20230904 | 115300 | 11989128840 | 19640 | 19680 | 19690 | 19640 | 1534 |
| 541 | 20230904 | 115200 | 11958966210 | 19680 | 19680 | 19690 | 19680 | 385 |
| 542 | 20230904 | 115100 | 11951389360 | 19680 | 19700 | 19700 | 19680 | 1227 |
| 543 | 20230904 | 115000 | 11927227780 | 19700 | 19710 | 19710 | 19700 | 641 |
| 544 | 20230904 | 114900 | 11914600020 | 19710 | 19710 | 19710 | 19710 | 543 |
| 545 | 20230904 | 114800 | 11903897490 | 19710 | 19700 | 19710 | 19700 | 497 |
| 546 | 20230904 | 114700 | 11894106260 | 19700 | 19710 | 19710 | 19700 | 965 |
| 547 | 20230904 | 114600 | 11875094670 | 19710 | 19710 | 19730 | 19700 | 165 |
| 548 | 20230904 | 114500 | 11871842440 | 19700 | 19710 | 19710 | 19700 | 234 |
| 549 | 20230904 | 114400 | 11867230770 | 19700 | 19740 | 19750 | 19700 | 3292 |
| 550 | 20230904 | 114300 | 11802333030 | 19750 | 19750 | 19770 | 19750 | 1392 |
| 551 | 20230904 | 114200 | 11774840120 | 19750 | 19750 | 19760 | 19750 | 315 |
| 552 | 20230904 | 114100 | 11768618840 | 19750 | 19770 | 19770 | 19750 | 1032 |
| 553 | 20230904 | 114000 | 11748230070 | 19770 | 19770 | 19780 | 19770 | 711 |
| 554 | 20230904 | 113900 | 11734173000 | 19770 | 19770 | 19780 | 19770 | 150 |
| 555 | 20230904 | 113800 | 11731207000 | 19780 | 19770 | 19780 | 19760 | 599 |
| 556 | 20230904 | 113700 | 11719367850 | 19770 | 19780 | 19790 | 19770 | 609 |
| 557 | 20230904 | 113600 | 11707322970 | 19780 | 19780 | 19780 | 19770 | 580 |
| 558 | 20230904 | 113500 | 11695851740 | 19770 | 19780 | 19790 | 19770 | 351 |
| 559 | 20230904 | 113400 | 11688910080 | 19770 | 19770 | 19780 | 19770 | 431 |
| 560 | 20230904 | 113300 | 11680389200 | 19780 | 19790 | 19790 | 19780 | 1071 |
| 561 | 20230904 | 113200 | 11659203890 | 19790 | 19800 | 19800 | 19780 | 1560 |
| 562 | 20230904 | 113100 | 11628327140 | 19800 | 19830 | 19830 | 19800 | 3863 |
| 563 | 20230904 | 113000 | 11551820060 | 19830 | 19840 | 19850 | 19830 | 659 |
| 564 | 20230904 | 112900 | 11538747620 | 19850 | 19860 | 19860 | 19840 | 767 |
| 565 | 20230904 | 112800 | 11523517550 | 19860 | 19880 | 19880 | 19860 | 430 |
| 566 | 20230904 | 112700 | 11514973760 | 19870 | 19870 | 19880 | 19870 | 264 |
| 567 | 20230904 | 112600 | 11509727470 | 19860 | 19870 | 19870 | 19860 | 474 |
| 568 | 20230904 | 112500 | 11500310720 | 19870 | 19820 | 19880 | 19810 | 752 |
| 569 | 20230904 | 112400 | 11485372680 | 19880 | 19820 | 19880 | 19810 | 2203 |
| 570 | 20230904 | 112300 | 11441688150 | 19820 | 19820 | 19850 | 19820 | 672 |
| 571 | 20230904 | 112200 | 11428368330 | 19820 | 19840 | 19850 | 19820 | 3186 |
| 572 | 20230904 | 112100 | 11365170420 | 19840 | 19890 | 19890 | 19840 | 2521 |
| 573 | 20230904 | 112000 | 11315111010 | 19890 | 19930 | 19940 | 19890 | 2301 |
| 574 | 20230904 | 111900 | 11269297870 | 19930 | 19940 | 19940 | 19920 | 880 |
| 575 | 20230904 | 111800 | 11251757670 | 19920 | 19970 | 19970 | 19920 | 1657 |
| 576 | 20230904 | 111700 | 11218692200 | 19980 | 19930 | 19980 | 19920 | 1777 |
| 577 | 20230904 | 111600 | 11183253710 | 19930 | 19960 | 20000 | 19930 | 5692 |
| 578 | 20230904 | 111500 | 11069531500 | 19970 | 19980 | 20000 | 19960 | 751 |
| 579 | 20230904 | 111400 | 11054531440 | 19980 | 19980 | 20000 | 19960 | 2797 |
| 580 | 20230904 | 111300 | 10998622120 | 19990 | 19990 | 20050 | 19960 | 5881 |
| 581 | 20230904 | 111200 | 10881152480 | 20050 | 20100 | 20100 | 19990 | 16620 |
| 582 | 20230904 | 111100 | 10547635770 | 20050 | 19990 | 20100 | 19990 | 16169 |
| 583 | 20230904 | 111000 | 10223962430 | 20000 | 19990 | 20000 | 19970 | 3969 |
| 584 | 20230904 | 110900 | 10144624820 | 19990 | 19970 | 19990 | 19960 | 4737 |
| 585 | 20230904 | 110800 | 10050003300 | 19960 | 19960 | 19970 | 19950 | 2958 |
| 586 | 20230904 | 110700 | 9990938380 | 19950 | 19970 | 19980 | 19950 | 6114 |
| 587 | 20230904 | 110600 | 9868876910 | 19970 | 19950 | 19970 | 19910 | 3585 |
| 588 | 20230904 | 110500 | 9797397950 | 19950 | 19950 | 19960 | 19890 | 3215 |
| 589 | 20230904 | 110400 | 9733333380 | 19950 | 19880 | 19960 | 19880 | 2900 |
| 590 | 20230904 | 110300 | 9675519790 | 19920 | 19840 | 19920 | 19820 | 2797 |
| 591 | 20230904 | 110200 | 9619912630 | 19850 | 19770 | 19850 | 19770 | 1058 |
| 592 | 20230904 | 110100 | 9598932730 | 19820 | 19660 | 19820 | 19660 | 3406 |
| 593 | 20230904 | 110000 | 9531780150 | 19680 | 19670 | 19700 | 19650 | 2248 |
| 594 | 20230904 | 105900 | 9487555870 | 19700 | 19790 | 19790 | 19670 | 6021 |
| 595 | 20230904 | 105800 | 9368735100 | 19790 | 19820 | 19840 | 19780 | 3205 |
| 596 | 20230904 | 105700 | 9305271480 | 19840 | 19780 | 19860 | 19780 | 4097 |
| 597 | 20230904 | 105600 | 9224125630 | 19790 | 19890 | 19900 | 19780 | 4962 |
| 598 | 20230904 | 105500 | 9125792890 | 19890 | 19970 | 19980 | 19880 | 12347 |
| 599 | 20230904 | 105400 | 8879666180 | 19980 | 19950 | 19980 | 19950 | 4019 |
| 600 | 20230904 | 105300 | 8799413850 | 19980 | 19990 | 19990 | 19930 | 9804 |
| 601 | 20230904 | 105200 | 8603735050 | 19950 | 20050 | 20050 | 19920 | 14426 |
| 602 | 20230904 | 105100 | 8315540330 | 20000 | 20100 | 20100 | 19960 | 12462 |
| 603 | 20230904 | 105000 | 8065907490 | 20100 | 19980 | 20100 | 19970 | 20069 |
| 604 | 20230904 | 104900 | 7664495920 | 19980 | 19940 | 19980 | 19930 | 6463 |
| 605 | 20230904 | 104800 | 7535494060 | 19930 | 19910 | 19950 | 19910 | 9900 |
| 606 | 20230904 | 104700 | 7338145860 | 19920 | 19780 | 19920 | 19780 | 6683 |
| 607 | 20230904 | 104600 | 7205241910 | 19830 | 19870 | 19880 | 19780 | 7833 |
| 608 | 20230904 | 104500 | 7049916520 | 19860 | 19850 | 19870 | 19800 | 6698 |
| 609 | 20230904 | 104400 | 6917012550 | 19860 | 19850 | 19870 | 19780 | 5054 |
| 610 | 20230904 | 104300 | 6816733610 | 19850 | 19750 | 19860 | 19750 | 16328 |
| 611 | 20230904 | 104200 | 6493335150 | 19770 | 19720 | 19780 | 19710 | 4120 |
| 612 | 20230904 | 104100 | 6411984360 | 19740 | 19760 | 19780 | 19710 | 7558 |
| 613 | 20230904 | 104000 | 6262753390 | 19760 | 19770 | 19780 | 19710 | 10974 |
| 614 | 20230904 | 103900 | 6046039980 | 19730 | 19690 | 19780 | 19670 | 5989 |
| 615 | 20230904 | 103800 | 5927880730 | 19690 | 19650 | 19690 | 19590 | 2262 |
| 616 | 20230904 | 103700 | 5883460060 | 19650 | 19640 | 19650 | 19640 | 1654 |
| 617 | 20230904 | 103600 | 5850973300 | 19630 | 19550 | 19630 | 19540 | 6234 |
| 618 | 20230904 | 103500 | 5728843520 | 19500 | 19480 | 19540 | 19480 | 4961 |
| 619 | 20230904 | 103400 | 5632087550 | 19480 | 19480 | 19500 | 19480 | 447 |
| 620 | 20230904 | 103300 | 5623377990 | 19480 | 19490 | 19490 | 19480 | 402 |
| 621 | 20230904 | 103200 | 5615547020 | 19490 | 19510 | 19510 | 19490 | 392 |
| 622 | 20230904 | 103100 | 5607902980 | 19500 | 19500 | 19500 | 19480 | 400 |
| 623 | 20230904 | 103000 | 5600108130 | 19510 | 19500 | 19510 | 19500 | 101 |
| 624 | 20230904 | 102900 | 5598138120 | 19500 | 19510 | 19510 | 19500 | 108 |
| 625 | 20230904 | 102800 | 5596031640 | 19520 | 19510 | 19520 | 19490 | 960 |
| 626 | 20230904 | 102700 | 5577308980 | 19530 | 19540 | 19540 | 19500 | 192 |
| 627 | 20230904 | 102600 | 5573563240 | 19540 | 19540 | 19540 | 19500 | 1334 |
| 628 | 20230904 | 102500 | 5547521820 | 19540 | 19530 | 19540 | 19520 | 118 |
| 629 | 20230904 | 102400 | 5545217540 | 19530 | 19530 | 19540 | 19530 | 131 |
| 630 | 20230904 | 102300 | 5542659100 | 19530 | 19540 | 19550 | 19520 | 399 |
| 631 | 20230904 | 102200 | 5534862730 | 19540 | 19550 | 19550 | 19540 | 474 |
| 632 | 20230904 | 102100 | 5525597380 | 19550 | 19540 | 19570 | 19540 | 733 |
| 633 | 20230904 | 102000 | 5511267440 | 19520 | 19510 | 19520 | 19500 | 281 |
| 634 | 20230904 | 101900 | 5505785550 | 19520 | 19460 | 19520 | 19460 | 1314 |
| 635 | 20230904 | 101800 | 5480187650 | 19460 | 19490 | 19490 | 19460 | 144 |
| 636 | 20230904 | 101700 | 5477383140 | 19500 | 19500 | 19500 | 19500 | 216 |
| 637 | 20230904 | 101600 | 5473171140 | 19460 | 19500 | 19500 | 19460 | 1177 |
| 638 | 20230904 | 101500 | 5450245100 | 19500 | 19410 | 19500 | 19410 | 217 |
| 639 | 20230904 | 101400 | 5446023220 | 19420 | 19420 | 19420 | 19400 | 735 |
| 640 | 20230904 | 101300 | 5431759430 | 19400 | 19400 | 19460 | 19400 | 1215 |
| 641 | 20230904 | 101200 | 5408178270 | 19400 | 19400 | 19410 | 19400 | 381 |
| 642 | 20230904 | 101100 | 5400784300 | 19400 | 19440 | 19440 | 19400 | 1514 |
| 643 | 20230904 | 101000 | 5371400310 | 19450 | 19480 | 19480 | 19440 | 355 |
| 644 | 20230904 | 100900 | 5364491360 | 19480 | 19500 | 19500 | 19480 | 838 |
| 645 | 20230904 | 100800 | 5348161630 | 19490 | 19530 | 19530 | 19490 | 1225 |
| 646 | 20230904 | 100700 | 5324272420 | 19530 | 19580 | 19580 | 19530 | 327 |
| 647 | 20230904 | 100600 | 5317876350 | 19580 | 19560 | 19580 | 19540 | 960 |
| 648 | 20230904 | 100500 | 5299092020 | 19560 | 19560 | 19590 | 19550 | 2260 |
| 649 | 20230904 | 100400 | 5254854140 | 19560 | 19540 | 19570 | 19500 | 1474 |
| 650 | 20230904 | 100300 | 5226046680 | 19550 | 19490 | 19550 | 19490 | 1986 |
| 651 | 20230904 | 100200 | 5187289750 | 19500 | 19520 | 19520 | 19480 | 1406 |
| 652 | 20230904 | 100100 | 5159870730 | 19520 | 19480 | 19520 | 19470 | 1084 |
| 653 | 20230904 | 100000 | 5138740530 | 19470 | 19390 | 19480 | 19390 | 1643 |
| 654 | 20230904 | 095900 | 5106808030 | 19390 | 19390 | 19390 | 19370 | 1118 |
| 655 | 20230904 | 095800 | 5085138990 | 19400 | 19420 | 19450 | 19400 | 4643 |
| 656 | 20230904 | 095700 | 4994975870 | 19420 | 19410 | 19420 | 19410 | 761 |
| 657 | 20230904 | 095600 | 4980200000 | 19420 | 19420 | 19500 | 19410 | 971 |
| 658 | 20230904 | 095500 | 4961292390 | 19410 | 19370 | 19410 | 19370 | 4025 |
| 659 | 20230904 | 095400 | 4883223690 | 19370 | 19370 | 19380 | 19370 | 263 |
| 660 | 20230904 | 095300 | 4878128500 | 19370 | 19350 | 19380 | 19320 | 316 |
| 661 | 20230904 | 095200 | 4872019010 | 19380 | 19400 | 19410 | 19380 | 1660 |
| 662 | 20230904 | 095100 | 4839816680 | 19400 | 19370 | 19400 | 19300 | 5538 |
| 663 | 20230904 | 095000 | 4732411490 | 19370 | 19260 | 19370 | 19260 | 7090 |
| 664 | 20230904 | 094900 | 4595588570 | 19260 | 19260 | 19270 | 19250 | 930 |
| 665 | 20230904 | 094800 | 4577682710 | 19260 | 19270 | 19280 | 19250 | 252 |
| 666 | 20230904 | 094700 | 4572829770 | 19280 | 19250 | 19280 | 19250 | 68 |
| 667 | 20230904 | 094600 | 4571518760 | 19250 | 19240 | 19290 | 19240 | 949 |
| 668 | 20230904 | 094500 | 4553241920 | 19240 | 19260 | 19260 | 19210 | 2773 |
| 669 | 20230904 | 094400 | 4499869090 | 19290 | 19290 | 19290 | 19260 | 135 |
| 670 | 20230904 | 094300 | 4497266600 | 19280 | 19290 | 19300 | 19250 | 5760 |
| 671 | 20230904 | 094200 | 4386139110 | 19290 | 19310 | 19320 | 19260 | 1434 |
| 672 | 20230904 | 094100 | 4358473130 | 19310 | 19250 | 19310 | 19250 | 1609 |
| 673 | 20230904 | 094000 | 4327454570 | 19250 | 19230 | 19260 | 19220 | 2988 |
| 674 | 20230904 | 093900 | 4269957960 | 19230 | 19180 | 19230 | 19180 | 1183 |
| 675 | 20230904 | 093800 | 4247242690 | 19180 | 19110 | 19180 | 19100 | 7315 |
| 676 | 20230904 | 093700 | 4107332860 | 19120 | 19140 | 19140 | 19110 | 1210 |
| 677 | 20230904 | 093600 | 4084196020 | 19190 | 19190 | 19200 | 19120 | 2797 |
| 678 | 20230904 | 093500 | 4030632310 | 19190 | 19150 | 19190 | 19150 | 493 |
| 679 | 20230904 | 093400 | 4021179400 | 19150 | 19150 | 19180 | 19140 | 878 |
| 680 | 20230904 | 093300 | 4004363300 | 19140 | 19080 | 19140 | 19080 | 969 |
| 681 | 20230904 | 093200 | 3985835400 | 19080 | 19060 | 19120 | 19040 | 2682 |
| 682 | 20230904 | 093100 | 3934681080 | 19040 | 19060 | 19060 | 19020 | 1027 |
| 683 | 20230904 | 093000 | 3915125960 | 19060 | 19060 | 19070 | 19010 | 125 |
| 684 | 20230904 | 092900 | 3912743840 | 19070 | 19080 | 19080 | 19000 | 4753 |
| 685 | 20230904 | 092800 | 3822355720 | 19080 | 19080 | 19100 | 19080 | 1472 |
| 686 | 20230904 | 092700 | 3794262690 | 19080 | 19100 | 19100 | 19070 | 158 |
| 687 | 20230904 | 092600 | 3791246780 | 19100 | 18900 | 19100 | 18900 | 4231 |
| 688 | 20230904 | 092500 | 3710934530 | 18920 | 18940 | 18940 | 18900 | 2115 |
| 689 | 20230904 | 092400 | 3670929720 | 18900 | 18870 | 18960 | 18860 | 5125 |
| 690 | 20230904 | 092300 | 3573997210 | 18870 | 19000 | 19000 | 18870 | 14303 |
| 691 | 20230904 | 092200 | 3303160390 | 19020 | 19020 | 19030 | 19000 | 4581 |
| 692 | 20230904 | 092100 | 3216068530 | 19030 | 19020 | 19040 | 18980 | 21680 |
| 693 | 20230904 | 092000 | 2803987180 | 19020 | 19050 | 19060 | 19010 | 12427 |
| 694 | 20230904 | 091900 | 2567482070 | 19050 | 19090 | 19140 | 19050 | 4952 |
| 695 | 20230904 | 091800 | 2473058020 | 19140 | 19160 | 19160 | 19080 | 2102 |
| 696 | 20230904 | 091700 | 2432905570 | 19160 | 19160 | 19180 | 19070 | 15089 |
| 697 | 20230904 | 091600 | 2144513750 | 19160 | 19200 | 19200 | 19160 | 2534 |
| 698 | 20230904 | 091500 | 2095928940 | 19210 | 19270 | 19290 | 19210 | 3478 |
| 699 | 20230904 | 091400 | 2028928340 | 19260 | 19290 | 19460 | 19200 | 3942 |
| 700 | 20230904 | 091300 | 1952636970 | 19310 | 19150 | 19350 | 19110 | 1910 |
| 701 | 20230904 | 091200 | 1915955050 | 19120 | 19300 | 19350 | 19100 | 11636 |
| 702 | 20230904 | 091100 | 1692751960 | 19340 | 19310 | 19350 | 19250 | 3225 |
| 703 | 20230904 | 091000 | 1630549940 | 19300 | 19300 | 19300 | 19280 | 2927 |
| 704 | 20230904 | 090900 | 1574077540 | 19290 | 19430 | 19430 | 19280 | 9989 |
| 705 | 20230904 | 090800 | 1380962650 | 19400 | 19390 | 19450 | 19370 | 2098 |
| 706 | 20230904 | 090700 | 1340274270 | 19370 | 19390 | 19460 | 19360 | 3139 |
| 707 | 20230904 | 090600 | 1279417170 | 19390 | 19480 | 19490 | 19390 | 5832 |
| 708 | 20230904 | 090500 | 1166225370 | 19480 | 19450 | 19520 | 19430 | 3083 |
| 709 | 20230904 | 090400 | 1106212250 | 19400 | 19400 | 19460 | 19360 | 6639 |
| 710 | 20230904 | 090300 | 977413520 | 19440 | 19540 | 19540 | 19380 | 7425 |
| 711 | 20230904 | 090200 | 833145650 | 19540 | 19730 | 19740 | 19510 | 16904 |
| 712 | 20230904 | 090100 | 501532490 | 19740 | 19820 | 19990 | 19730 | 12851 |
| 713 | 20230904 | 090000 | 246829250 | 19810 | 19720 | 19810 | 19720 | 12484 |