38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 3 | 20230906 | 205300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20230906 | 205200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20230906 | 205100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20230906 | 205000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20230906 | 204900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20230906 | 204800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20230906 | 204700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20230906 | 204600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20230906 | 204500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20230906 | 204400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20230906 | 204300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20230906 | 204200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20230906 | 204100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20230906 | 204000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20230906 | 203900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20230906 | 203800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20230906 | 203700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20230906 | 203600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20230906 | 203500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20230906 | 203400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20230906 | 203300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20230906 | 203200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20230906 | 203100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20230906 | 203000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20230906 | 202900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20230906 | 202800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20230906 | 202700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20230906 | 202600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20230906 | 202500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20230906 | 202400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 33 | 20230906 | 202300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20230906 | 202200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20230906 | 202100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20230906 | 202000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20230906 | 201900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20230906 | 201800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20230906 | 201700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20230906 | 201600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20230906 | 201500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20230906 | 201400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20230906 | 201300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20230906 | 201200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20230906 | 201100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20230906 | 201000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20230906 | 200900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20230906 | 200800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20230906 | 200700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20230906 | 200600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20230906 | 200500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20230906 | 200400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20230906 | 200300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20230906 | 200200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20230906 | 200100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20230906 | 200000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20230906 | 195900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20230906 | 195800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20230906 | 195700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20230906 | 195600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20230906 | 195500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20230906 | 195400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 63 | 20230906 | 195300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20230906 | 195200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20230906 | 195100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20230906 | 195000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20230906 | 194900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20230906 | 194800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20230906 | 194700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20230906 | 194600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20230906 | 194500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20230906 | 194400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20230906 | 194300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20230906 | 194200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20230906 | 194100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20230906 | 194000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20230906 | 193900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20230906 | 193800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20230906 | 193700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20230906 | 193600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20230906 | 193500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20230906 | 193400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20230906 | 193300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20230906 | 193200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20230906 | 193100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20230906 | 193000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20230906 | 192900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20230906 | 192800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20230906 | 192700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20230906 | 192600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20230906 | 192500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20230906 | 192400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 93 | 20230906 | 192300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20230906 | 192200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20230906 | 192100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20230906 | 192000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20230906 | 191900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20230906 | 191800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20230906 | 191700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20230906 | 191600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20230906 | 191500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20230906 | 191400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20230906 | 191300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20230906 | 191200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20230906 | 191100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20230906 | 191000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20230906 | 190900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20230906 | 190800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20230906 | 190700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20230906 | 190600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20230906 | 190500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20230906 | 190400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20230906 | 190300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20230906 | 190200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20230906 | 190100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20230906 | 190000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20230906 | 185900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20230906 | 185800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20230906 | 185700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20230906 | 185600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20230906 | 185500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20230906 | 185400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 123 | 20230906 | 185300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20230906 | 185200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20230906 | 185100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20230906 | 185000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20230906 | 184900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20230906 | 184800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20230906 | 184700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20230906 | 184600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20230906 | 184500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20230906 | 184400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20230906 | 184300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20230906 | 184200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20230906 | 184100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20230906 | 184000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20230906 | 183900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20230906 | 183800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20230906 | 183700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20230906 | 183600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20230906 | 183500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20230906 | 183400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20230906 | 183300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20230906 | 183200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20230906 | 183100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20230906 | 183000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20230906 | 182900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20230906 | 182800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20230906 | 182700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20230906 | 182600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20230906 | 182500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20230906 | 182400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 153 | 20230906 | 182300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20230906 | 182200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20230906 | 182100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20230906 | 182000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20230906 | 181900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20230906 | 181800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20230906 | 181700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20230906 | 181600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20230906 | 181500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20230906 | 181400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20230906 | 181300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20230906 | 181200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20230906 | 181100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20230906 | 181000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20230906 | 180900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20230906 | 180800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20230906 | 180700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20230906 | 180600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20230906 | 180500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20230906 | 180400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20230906 | 180300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20230906 | 180200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20230906 | 180100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20230906 | 180000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20230906 | 175900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20230906 | 175800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20230906 | 175700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20230906 | 175600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20230906 | 175500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20230906 | 175400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 183 | 20230906 | 175300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230906 | 175200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230906 | 175100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230906 | 175000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230906 | 174900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230906 | 174800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230906 | 174700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230906 | 174600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230906 | 174500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230906 | 174400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230906 | 174300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20230906 | 174200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20230906 | 174100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20230906 | 174000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20230906 | 173900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20230906 | 173800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20230906 | 173700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20230906 | 173600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20230906 | 173500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20230906 | 173400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20230906 | 173300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20230906 | 173200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20230906 | 173100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20230906 | 173000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20230906 | 172900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20230906 | 172800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20230906 | 172700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20230906 | 172600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20230906 | 172500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20230906 | 172400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 213 | 20230906 | 172300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20230906 | 172200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20230906 | 172100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20230906 | 172000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20230906 | 171900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20230906 | 171800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20230906 | 171700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20230906 | 171600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20230906 | 171500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20230906 | 171400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20230906 | 171300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20230906 | 171200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20230906 | 171100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20230906 | 171000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20230906 | 170900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20230906 | 170800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20230906 | 170700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20230906 | 170600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20230906 | 170500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20230906 | 170400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20230906 | 170300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20230906 | 170200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20230906 | 170100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20230906 | 170000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20230906 | 165900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20230906 | 165800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20230906 | 165700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20230906 | 165600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20230906 | 165500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 242 | 20230906 | 165400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 243 | 20230906 | 165300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 244 | 20230906 | 165200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 245 | 20230906 | 165100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 246 | 20230906 | 165000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 247 | 20230906 | 164900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 248 | 20230906 | 164800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 249 | 20230906 | 164700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 250 | 20230906 | 164600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 251 | 20230906 | 164500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 252 | 20230906 | 164400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 253 | 20230906 | 164300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 254 | 20230906 | 164200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 255 | 20230906 | 164100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 256 | 20230906 | 164000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20230906 | 163900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20230906 | 163800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20230906 | 163700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20230906 | 163600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20230906 | 163500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20230906 | 163400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20230906 | 163300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20230906 | 163200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20230906 | 163100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20230906 | 163000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 267 | 20230906 | 162900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 268 | 20230906 | 162800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 269 | 20230906 | 162700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 270 | 20230906 | 162600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 271 | 20230906 | 162500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 272 | 20230906 | 162400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 273 | 20230906 | 162300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20230906 | 162200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 275 | 20230906 | 162100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 276 | 20230906 | 162000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 277 | 20230906 | 161900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 278 | 20230906 | 161800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20230906 | 161700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20230906 | 161600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 281 | 20230906 | 161500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 282 | 20230906 | 161400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 283 | 20230906 | 161300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 284 | 20230906 | 161200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 285 | 20230906 | 161100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 286 | 20230906 | 161000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 287 | 20230906 | 160900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 288 | 20230906 | 160800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 289 | 20230906 | 160700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 290 | 20230906 | 160600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 291 | 20230906 | 160500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 292 | 20230906 | 160400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 293 | 20230906 | 160300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 294 | 20230906 | 160200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 295 | 20230906 | 160100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 296 | 20230906 | 160000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 297 | 20230906 | 155900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 298 | 20230906 | 155800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 299 | 20230906 | 155700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 300 | 20230906 | 155600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 301 | 20230906 | 155500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 302 | 20230906 | 155400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 303 | 20230906 | 155300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20230906 | 155200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 305 | 20230906 | 155100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 306 | 20230906 | 155000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 307 | 20230906 | 154900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 308 | 20230906 | 154800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 309 | 20230906 | 154700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 310 | 20230906 | 154600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 311 | 20230906 | 154500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 312 | 20230906 | 154400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 313 | 20230906 | 154300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 314 | 20230906 | 154200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 315 | 20230906 | 154100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 316 | 20230906 | 154000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 317 | 20230906 | 153900 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 318 | 20230906 | 153800 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 319 | 20230906 | 153700 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20230906 | 153600 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 321 | 20230906 | 153500 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 322 | 20230906 | 153400 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 323 | 20230906 | 153300 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 324 | 20230906 | 153200 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 325 | 20230906 | 153100 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 0 |
| 326 | 20230906 | 153000 | 12965018820 | 20150 | 20150 | 20150 | 20150 | 6415 |
| 327 | 20230906 | 152900 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 328 | 20230906 | 152800 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 329 | 20230906 | 152700 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 330 | 20230906 | 152600 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 331 | 20230906 | 152500 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 332 | 20230906 | 152400 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 333 | 20230906 | 152300 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 334 | 20230906 | 152200 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 335 | 20230906 | 152100 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 336 | 20230906 | 152000 | 12835756570 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20230906 | 151900 | 12835756570 | 20150 | 20150 | 20150 | 20100 | 1200 |
| 338 | 20230906 | 151800 | 12811577120 | 20150 | 20050 | 20150 | 20050 | 4520 |
| 339 | 20230906 | 151700 | 12720725470 | 20050 | 20050 | 20100 | 20050 | 391 |
| 340 | 20230906 | 151600 | 12712884870 | 20050 | 20050 | 20100 | 20050 | 689 |
| 341 | 20230906 | 151500 | 12699070170 | 20050 | 20050 | 20100 | 20050 | 1185 |
| 342 | 20230906 | 151400 | 12675310220 | 20050 | 20100 | 20100 | 20050 | 1354 |
| 343 | 20230906 | 151300 | 12648135070 | 20100 | 20100 | 20100 | 20050 | 699 |
| 344 | 20230906 | 151200 | 12634089570 | 20050 | 20100 | 20100 | 20050 | 875 |
| 345 | 20230906 | 151100 | 12616503020 | 20100 | 20100 | 20100 | 20050 | 1231 |
| 346 | 20230906 | 151000 | 12591767370 | 20100 | 20050 | 20150 | 20050 | 2021 |
| 347 | 20230906 | 150900 | 12551153370 | 20050 | 20050 | 20100 | 20050 | 379 |
| 348 | 20230906 | 150800 | 12543551970 | 20100 | 20100 | 20100 | 20050 | 806 |
| 349 | 20230906 | 150700 | 12527356570 | 20100 | 20100 | 20100 | 20100 | 446 |
| 350 | 20230906 | 150600 | 12518391970 | 20100 | 20150 | 20150 | 20100 | 27 |
| 351 | 20230906 | 150500 | 12517848870 | 20150 | 20150 | 20150 | 20100 | 1123 |
| 352 | 20230906 | 150400 | 12495223620 | 20100 | 20100 | 20150 | 20100 | 194 |
| 353 | 20230906 | 150300 | 12491324170 | 20100 | 20100 | 20200 | 20100 | 2256 |
| 354 | 20230906 | 150200 | 12445941020 | 20100 | 20150 | 20150 | 20100 | 351 |
| 355 | 20230906 | 150100 | 12438872270 | 20150 | 20150 | 20150 | 20150 | 244 |
| 356 | 20230906 | 150000 | 12433955670 | 20150 | 20100 | 20150 | 20100 | 1381 |
| 357 | 20230906 | 145900 | 12406135570 | 20100 | 20100 | 20150 | 20100 | 518 |
| 358 | 20230906 | 145800 | 12395723020 | 20100 | 20050 | 20150 | 20000 | 1206 |
| 359 | 20230906 | 145700 | 12371481770 | 20050 | 20050 | 20050 | 20000 | 923 |
| 360 | 20230906 | 145600 | 12352993170 | 20050 | 20050 | 20100 | 20050 | 712 |
| 361 | 20230906 | 145500 | 12338717520 | 20050 | 20050 | 20100 | 20000 | 5792 |
| 362 | 20230906 | 145400 | 12222588020 | 20050 | 20050 | 20050 | 20050 | 1040 |
| 363 | 20230906 | 145300 | 12201736020 | 20050 | 20100 | 20100 | 20050 | 4486 |
| 364 | 20230906 | 145200 | 12111591570 | 20100 | 20100 | 20150 | 20100 | 2665 |
| 365 | 20230906 | 145100 | 12058010070 | 20100 | 20150 | 20150 | 20100 | 3856 |
| 366 | 20230906 | 145000 | 11980381520 | 20150 | 20200 | 20200 | 20150 | 3495 |
| 367 | 20230906 | 144900 | 11909947270 | 20200 | 20200 | 20200 | 20150 | 438 |
| 368 | 20230906 | 144800 | 11901105320 | 20200 | 20200 | 20250 | 20200 | 423 |
| 369 | 20230906 | 144700 | 11892560570 | 20200 | 20200 | 20200 | 20150 | 542 |
| 370 | 20230906 | 144600 | 11881614670 | 20200 | 20200 | 20250 | 20200 | 445 |
| 371 | 20230906 | 144500 | 11872625170 | 20200 | 20200 | 20250 | 20200 | 938 |
| 372 | 20230906 | 144400 | 11853677320 | 20200 | 20200 | 20200 | 20200 | 327 |
| 373 | 20230906 | 144300 | 11847071920 | 20200 | 20200 | 20200 | 20200 | 708 |
| 374 | 20230906 | 144200 | 11832770320 | 20200 | 20250 | 20250 | 20200 | 299 |
| 375 | 20230906 | 144100 | 11826730470 | 20250 | 20250 | 20250 | 20250 | 239 |
| 376 | 20230906 | 144000 | 11821890720 | 20300 | 20200 | 20300 | 20200 | 729 |
| 377 | 20230906 | 143900 | 11807141820 | 20200 | 20250 | 20250 | 20200 | 727 |
| 378 | 20230906 | 143800 | 11792448720 | 20250 | 20250 | 20250 | 20250 | 124 |
| 379 | 20230906 | 143700 | 11789937720 | 20250 | 20250 | 20300 | 20250 | 1303 |
| 380 | 20230906 | 143600 | 11763496870 | 20250 | 20300 | 20300 | 20250 | 1840 |
| 381 | 20230906 | 143500 | 11726227270 | 20300 | 20300 | 20300 | 20300 | 506 |
| 382 | 20230906 | 143400 | 11715955470 | 20300 | 20350 | 20350 | 20300 | 486 |
| 383 | 20230906 | 143300 | 11706089370 | 20350 | 20350 | 20350 | 20350 | 115 |
| 384 | 20230906 | 143200 | 11703749120 | 20350 | 20300 | 20350 | 20300 | 662 |
| 385 | 20230906 | 143100 | 11690310470 | 20250 | 20300 | 20300 | 20250 | 286 |
| 386 | 20230906 | 143000 | 11684518520 | 20300 | 20300 | 20300 | 20300 | 119 |
| 387 | 20230906 | 142900 | 11682102820 | 20300 | 20300 | 20300 | 20300 | 606 |
| 388 | 20230906 | 142800 | 11669801020 | 20300 | 20250 | 20300 | 20250 | 873 |
| 389 | 20230906 | 142700 | 11652081370 | 20250 | 20300 | 20300 | 20250 | 126 |
| 390 | 20230906 | 142600 | 11649523820 | 20300 | 20300 | 20300 | 20250 | 352 |
| 391 | 20230906 | 142500 | 11642382020 | 20350 | 20300 | 20350 | 20250 | 37 |
| 392 | 20230906 | 142400 | 11641629620 | 20300 | 20300 | 20300 | 20250 | 396 |
| 393 | 20230906 | 142300 | 11633595770 | 20300 | 20300 | 20350 | 20300 | 948 |
| 394 | 20230906 | 142200 | 11614350570 | 20300 | 20300 | 20300 | 20300 | 995 |
| 395 | 20230906 | 142100 | 11594152070 | 20300 | 20350 | 20350 | 20300 | 79 |
| 396 | 20230906 | 142000 | 11592547520 | 20300 | 20300 | 20350 | 20300 | 422 |
| 397 | 20230906 | 141900 | 11583980170 | 20300 | 20350 | 20350 | 20300 | 344 |
| 398 | 20230906 | 141800 | 11576984920 | 20300 | 20350 | 20350 | 20300 | 79 |
| 399 | 20230906 | 141700 | 11575377320 | 20350 | 20300 | 20350 | 20300 | 129 |
| 400 | 20230906 | 141600 | 11572757170 | 20350 | 20300 | 20350 | 20300 | 1166 |
| 401 | 20230906 | 141500 | 11549081520 | 20350 | 20300 | 20350 | 20300 | 424 |
| 402 | 20230906 | 141400 | 11540455820 | 20300 | 20300 | 20350 | 20300 | 156 |
| 403 | 20230906 | 141300 | 11537284620 | 20350 | 20350 | 20350 | 20350 | 91 |
| 404 | 20230906 | 141200 | 11535432770 | 20400 | 20400 | 20400 | 20350 | 1269 |
| 405 | 20230906 | 141100 | 11509597020 | 20400 | 20350 | 20400 | 20350 | 78 |
| 406 | 20230906 | 141000 | 11508009220 | 20350 | 20450 | 20450 | 20350 | 1485 |
| 407 | 20230906 | 140900 | 11477724870 | 20400 | 20400 | 20450 | 20400 | 588 |
| 408 | 20230906 | 140800 | 11465714670 | 20400 | 20450 | 20450 | 20400 | 299 |
| 409 | 20230906 | 140700 | 11459610670 | 20450 | 20450 | 20500 | 20400 | 1947 |
| 410 | 20230906 | 140600 | 11419794670 | 20450 | 20400 | 20500 | 20400 | 7148 |
| 411 | 20230906 | 140500 | 11273651170 | 20400 | 20400 | 20450 | 20400 | 1920 |
| 412 | 20230906 | 140400 | 11234483020 | 20400 | 20450 | 20450 | 20400 | 1180 |
| 413 | 20230906 | 140300 | 11210390420 | 20450 | 20350 | 20450 | 20350 | 3820 |
| 414 | 20230906 | 140200 | 11132490020 | 20350 | 20300 | 20400 | 20300 | 9141 |
| 415 | 20230906 | 140100 | 10946292370 | 20300 | 20300 | 20350 | 20300 | 292 |
| 416 | 20230906 | 140000 | 10940363220 | 20300 | 20300 | 20350 | 20300 | 912 |
| 417 | 20230906 | 135900 | 10921843770 | 20300 | 20350 | 20350 | 20300 | 485 |
| 418 | 20230906 | 135800 | 10911997970 | 20300 | 20350 | 20350 | 20300 | 238 |
| 419 | 20230906 | 135700 | 10907165370 | 20300 | 20300 | 20350 | 20250 | 1199 |
| 420 | 20230906 | 135600 | 10882824320 | 20300 | 20350 | 20350 | 20300 | 1724 |
| 421 | 20230906 | 135500 | 10847821270 | 20300 | 20250 | 20300 | 20250 | 2271 |
| 422 | 20230906 | 135400 | 10801731620 | 20250 | 20250 | 20250 | 20250 | 1609 |
| 423 | 20230906 | 135300 | 10769149370 | 20300 | 20300 | 20300 | 20250 | 849 |
| 424 | 20230906 | 135200 | 10751946670 | 20300 | 20300 | 20300 | 20300 | 489 |
| 425 | 20230906 | 135100 | 10742019970 | 20300 | 20250 | 20300 | 20150 | 3184 |
| 426 | 20230906 | 135000 | 10677557220 | 20250 | 20250 | 20250 | 20250 | 1660 |
| 427 | 20230906 | 134900 | 10643942220 | 20250 | 20200 | 20250 | 20200 | 969 |
| 428 | 20230906 | 134800 | 10624366120 | 20200 | 20200 | 20250 | 20200 | 757 |
| 429 | 20230906 | 134700 | 10609067720 | 20200 | 20150 | 20200 | 20100 | 1336 |
| 430 | 20230906 | 134600 | 10582100070 | 20150 | 20150 | 20150 | 20100 | 801 |
| 431 | 20230906 | 134500 | 10565981670 | 20150 | 20200 | 20200 | 20150 | 547 |
| 432 | 20230906 | 134400 | 10554958770 | 20150 | 20150 | 20150 | 20150 | 1313 |
| 433 | 20230906 | 134300 | 10528501820 | 20100 | 20050 | 20150 | 20050 | 1678 |
| 434 | 20230906 | 134200 | 10494795820 | 20050 | 20050 | 20050 | 20050 | 253 |
| 435 | 20230906 | 134100 | 10489723170 | 20050 | 20050 | 20100 | 20050 | 1017 |
| 436 | 20230906 | 134000 | 10469331520 | 20050 | 20050 | 20050 | 20050 | 240 |
| 437 | 20230906 | 133900 | 10464519520 | 20050 | 20100 | 20150 | 20050 | 847 |
| 438 | 20230906 | 133800 | 10447499020 | 20150 | 20100 | 20150 | 20100 | 177 |
| 439 | 20230906 | 133700 | 10443940820 | 20100 | 20100 | 20150 | 20100 | 141 |
| 440 | 20230906 | 133600 | 10441105920 | 20100 | 20100 | 20150 | 20100 | 146 |
| 441 | 20230906 | 133500 | 10438169370 | 20150 | 20150 | 20150 | 20100 | 78 |
| 442 | 20230906 | 133400 | 10436600170 | 20100 | 20150 | 20150 | 20100 | 522 |
| 443 | 20230906 | 133300 | 10426106870 | 20150 | 20150 | 20150 | 20100 | 38 |
| 444 | 20230906 | 133200 | 10425342020 | 20100 | 20100 | 20100 | 20100 | 1482 |
| 445 | 20230906 | 133100 | 10395553820 | 20150 | 20100 | 20150 | 20100 | 69 |
| 446 | 20230906 | 133000 | 10394163720 | 20100 | 20100 | 20100 | 20100 | 161 |
| 447 | 20230906 | 132900 | 10390927620 | 20150 | 20050 | 20150 | 20050 | 590 |
| 448 | 20230906 | 132800 | 10379068820 | 20100 | 20100 | 20100 | 20050 | 72 |
| 449 | 20230906 | 132700 | 10377621670 | 20100 | 20150 | 20150 | 20100 | 1742 |
| 450 | 20230906 | 132600 | 10342604070 | 20150 | 20100 | 20150 | 20100 | 308 |
| 451 | 20230906 | 132500 | 10336408970 | 20100 | 20150 | 20150 | 20100 | 18 |
| 452 | 20230906 | 132400 | 10336046370 | 20150 | 20100 | 20150 | 20100 | 170 |
| 453 | 20230906 | 132300 | 10332627920 | 20150 | 20150 | 20150 | 20150 | 0 |
| 454 | 20230906 | 132200 | 10332627920 | 20150 | 20150 | 20150 | 20150 | 162 |
| 455 | 20230906 | 132100 | 10329363620 | 20100 | 20150 | 20150 | 20100 | 802 |
| 456 | 20230906 | 132000 | 10313225970 | 20150 | 20100 | 20150 | 20100 | 12 |
| 457 | 20230906 | 131900 | 10312984520 | 20150 | 20100 | 20150 | 20050 | 491 |
| 458 | 20230906 | 131800 | 10303120370 | 20100 | 20100 | 20100 | 20100 | 263 |
| 459 | 20230906 | 131700 | 10297834070 | 20100 | 20100 | 20100 | 20100 | 357 |
| 460 | 20230906 | 131600 | 10290658370 | 20100 | 20100 | 20100 | 20100 | 98 |
| 461 | 20230906 | 131500 | 10288688570 | 20100 | 20150 | 20200 | 20100 | 295 |
| 462 | 20230906 | 131400 | 10282751520 | 20150 | 20100 | 20150 | 20100 | 136 |
| 463 | 20230906 | 131300 | 10280012870 | 20100 | 20100 | 20150 | 20100 | 42 |
| 464 | 20230906 | 131200 | 10279167170 | 20100 | 20150 | 20150 | 20100 | 596 |
| 465 | 20230906 | 131100 | 10267160620 | 20200 | 20200 | 20200 | 20200 | 9 |
| 466 | 20230906 | 131000 | 10266978820 | 20200 | 20200 | 20200 | 20200 | 8 |
| 467 | 20230906 | 130900 | 10266817220 | 20200 | 20200 | 20200 | 20200 | 57 |
| 468 | 20230906 | 130800 | 10265665820 | 20200 | 20200 | 20200 | 20200 | 81 |
| 469 | 20230906 | 130700 | 10264029620 | 20200 | 20200 | 20250 | 20200 | 239 |
| 470 | 20230906 | 130600 | 10259196470 | 20200 | 20200 | 20200 | 20200 | 2662 |
| 471 | 20230906 | 130500 | 10205424070 | 20200 | 20200 | 20200 | 20200 | 202 |
| 472 | 20230906 | 130400 | 10201343670 | 20200 | 20200 | 20200 | 20200 | 50 |
| 473 | 20230906 | 130300 | 10200333670 | 20200 | 20250 | 20300 | 20200 | 282 |
| 474 | 20230906 | 130200 | 10194633170 | 20300 | 20250 | 20300 | 20250 | 716 |
| 475 | 20230906 | 130100 | 10180131370 | 20300 | 20250 | 20300 | 20250 | 305 |
| 476 | 20230906 | 130000 | 10173954870 | 20250 | 20250 | 20250 | 20250 | 766 |
| 477 | 20230906 | 125900 | 10158443370 | 20300 | 20300 | 20300 | 20300 | 16 |
| 478 | 20230906 | 125800 | 10158118570 | 20300 | 20250 | 20300 | 20250 | 518 |
| 479 | 20230906 | 125700 | 10147626920 | 20250 | 20250 | 20250 | 20250 | 48 |
| 480 | 20230906 | 125600 | 10146654920 | 20250 | 20250 | 20250 | 20250 | 15 |
| 481 | 20230906 | 125500 | 10146351170 | 20250 | 20300 | 20300 | 20250 | 1796 |
| 482 | 20230906 | 125400 | 10109897770 | 20250 | 20250 | 20250 | 20250 | 787 |
| 483 | 20230906 | 125300 | 10093961020 | 20250 | 20250 | 20300 | 20200 | 1625 |
| 484 | 20230906 | 125200 | 10061050620 | 20250 | 20200 | 20250 | 20200 | 202 |
| 485 | 20230906 | 125100 | 10056963970 | 20250 | 20250 | 20250 | 20250 | 104 |
| 486 | 20230906 | 125000 | 10054857970 | 20200 | 20250 | 20250 | 20200 | 158 |
| 487 | 20230906 | 124900 | 10051659020 | 20250 | 20250 | 20250 | 20250 | 1196 |
| 488 | 20230906 | 124800 | 10027440020 | 20300 | 20250 | 20300 | 20200 | 66 |
| 489 | 20230906 | 124700 | 10026103570 | 20250 | 20250 | 20300 | 20250 | 166 |
| 490 | 20230906 | 124600 | 10022741970 | 20250 | 20300 | 20300 | 20250 | 643 |
| 491 | 20230906 | 124500 | 10009706220 | 20300 | 20300 | 20300 | 20300 | 134 |
| 492 | 20230906 | 124400 | 10006986020 | 20300 | 20250 | 20300 | 20250 | 50 |
| 493 | 20230906 | 124300 | 10005971270 | 20300 | 20300 | 20300 | 20250 | 139 |
| 494 | 20230906 | 124200 | 10003155420 | 20300 | 20250 | 20300 | 20250 | 1728 |
| 495 | 20230906 | 124100 | 9968155270 | 20250 | 20100 | 20250 | 20100 | 3323 |
| 496 | 20230906 | 124000 | 9901043270 | 20150 | 20150 | 20150 | 20150 | 592 |
| 497 | 20230906 | 123900 | 9889114470 | 20150 | 20150 | 20150 | 20150 | 118 |
| 498 | 20230906 | 123800 | 9886736770 | 20150 | 20150 | 20150 | 20150 | 204 |
| 499 | 20230906 | 123700 | 9882626170 | 20150 | 20200 | 20200 | 20150 | 370 |
| 500 | 20230906 | 123600 | 9875170420 | 20150 | 20150 | 20150 | 20150 | 256 |
| 501 | 20230906 | 123500 | 9870012020 | 20150 | 20150 | 20150 | 20150 | 89 |
| 502 | 20230906 | 123400 | 9868218670 | 20150 | 20200 | 20200 | 20150 | 1128 |
| 503 | 20230906 | 123300 | 9845488470 | 20200 | 20200 | 20200 | 20200 | 146 |
| 504 | 20230906 | 123200 | 9842539270 | 20150 | 20150 | 20150 | 20100 | 273 |
| 505 | 20230906 | 123100 | 9837040570 | 20150 | 20200 | 20200 | 20150 | 91 |
| 506 | 20230906 | 123000 | 9835206870 | 20200 | 20100 | 20200 | 20100 | 184 |
| 507 | 20230906 | 122900 | 9831492720 | 20100 | 20150 | 20150 | 20100 | 26 |
| 508 | 20230906 | 122800 | 9830969620 | 20100 | 20150 | 20150 | 20100 | 83 |
| 509 | 20230906 | 122700 | 9829300070 | 20150 | 20100 | 20150 | 20100 | 6 |
| 510 | 20230906 | 122600 | 9829179220 | 20150 | 20100 | 20150 | 20050 | 90 |
| 511 | 20230906 | 122500 | 9827370620 | 20050 | 20150 | 20150 | 20050 | 464 |
| 512 | 20230906 | 122400 | 9818044670 | 20100 | 20100 | 20100 | 20100 | 1384 |
| 513 | 20230906 | 122300 | 9790226270 | 20100 | 20150 | 20150 | 20100 | 2886 |
| 514 | 20230906 | 122200 | 9732162570 | 20150 | 20150 | 20200 | 20150 | 300 |
| 515 | 20230906 | 122100 | 9726114970 | 20150 | 20150 | 20200 | 20150 | 710 |
| 516 | 20230906 | 122000 | 9711808220 | 20200 | 20200 | 20200 | 20200 | 1033 |
| 517 | 20230906 | 121900 | 9690941620 | 20200 | 20200 | 20250 | 20200 | 1304 |
| 518 | 20230906 | 121800 | 9664597270 | 20200 | 20300 | 20300 | 20200 | 195 |
| 519 | 20230906 | 121700 | 9660646470 | 20300 | 20200 | 20300 | 20200 | 1565 |
| 520 | 20230906 | 121600 | 9628883470 | 20200 | 20250 | 20250 | 20200 | 1250 |
| 521 | 20230906 | 121500 | 9603590220 | 20200 | 20200 | 20200 | 20200 | 270 |
| 522 | 20230906 | 121400 | 9598136220 | 20200 | 20200 | 20200 | 20200 | 200 |
| 523 | 20230906 | 121300 | 9594096220 | 20200 | 20250 | 20250 | 20200 | 566 |
| 524 | 20230906 | 121200 | 9582636370 | 20250 | 20200 | 20250 | 20200 | 139 |
| 525 | 20230906 | 121100 | 9579828120 | 20200 | 20200 | 20250 | 20200 | 1755 |
| 526 | 20230906 | 121000 | 9544296620 | 20250 | 20250 | 20300 | 20250 | 472 |
| 527 | 20230906 | 120900 | 9534737020 | 20250 | 20250 | 20300 | 20250 | 491 |
| 528 | 20230906 | 120800 | 9524794220 | 20250 | 20300 | 20300 | 20250 | 545 |
| 529 | 20230906 | 120700 | 9513757070 | 20350 | 20350 | 20350 | 20350 | 4 |
| 530 | 20230906 | 120600 | 9513675670 | 20350 | 20350 | 20350 | 20300 | 125 |
| 531 | 20230906 | 120500 | 9511138070 | 20300 | 20250 | 20300 | 20250 | 2875 |
| 532 | 20230906 | 120400 | 9452783520 | 20250 | 20250 | 20250 | 20250 | 657 |
| 533 | 20230906 | 120300 | 9439479270 | 20250 | 20250 | 20250 | 20250 | 41 |
| 534 | 20230906 | 120200 | 9438649020 | 20300 | 20300 | 20300 | 20300 | 74 |
| 535 | 20230906 | 120100 | 9437146820 | 20250 | 20300 | 20300 | 20250 | 268 |
| 536 | 20230906 | 120000 | 9431711420 | 20300 | 20250 | 20300 | 20250 | 91 |
| 537 | 20230906 | 115900 | 9429867870 | 20250 | 20300 | 20300 | 20250 | 1646 |
| 538 | 20230906 | 115800 | 9396454470 | 20300 | 20350 | 20350 | 20300 | 300 |
| 539 | 20230906 | 115700 | 9390352570 | 20300 | 20350 | 20350 | 20300 | 780 |
| 540 | 20230906 | 115600 | 9374485170 | 20350 | 20350 | 20350 | 20350 | 126 |
| 541 | 20230906 | 115500 | 9371921070 | 20350 | 20350 | 20350 | 20300 | 18 |
| 542 | 20230906 | 115400 | 9371555020 | 20300 | 20200 | 20300 | 20200 | 841 |
| 543 | 20230906 | 115300 | 9354491720 | 20200 | 20300 | 20300 | 20200 | 861 |
| 544 | 20230906 | 115200 | 9337019220 | 20300 | 20350 | 20350 | 20300 | 444 |
| 545 | 20230906 | 115100 | 9327987720 | 20300 | 20250 | 20300 | 20250 | 2182 |
| 546 | 20230906 | 115000 | 9283734020 | 20200 | 20200 | 20200 | 20200 | 531 |
| 547 | 20230906 | 114900 | 9273007820 | 20250 | 20250 | 20250 | 20250 | 1073 |
| 548 | 20230906 | 114800 | 9251279570 | 20250 | 20200 | 20300 | 20200 | 892 |
| 549 | 20230906 | 114700 | 9233219570 | 20250 | 20200 | 20250 | 20200 | 479 |
| 550 | 20230906 | 114600 | 9223538770 | 20200 | 20200 | 20200 | 20200 | 333 |
| 551 | 20230906 | 114500 | 9216812170 | 20200 | 20250 | 20250 | 20200 | 45 |
| 552 | 20230906 | 114400 | 9215900970 | 20250 | 20200 | 20250 | 20200 | 109 |
| 553 | 20230906 | 114300 | 9213697220 | 20200 | 20200 | 20200 | 20200 | 160 |
| 554 | 20230906 | 114200 | 9210465220 | 20200 | 20250 | 20250 | 20200 | 204 |
| 555 | 20230906 | 114100 | 9206334320 | 20250 | 20300 | 20300 | 20250 | 69 |
| 556 | 20230906 | 114000 | 9204936920 | 20300 | 20300 | 20300 | 20250 | 154 |
| 557 | 20230906 | 113900 | 9201817770 | 20300 | 20300 | 20300 | 20300 | 156 |
| 558 | 20230906 | 113800 | 9198650970 | 20300 | 20300 | 20300 | 20300 | 10 |
| 559 | 20230906 | 113700 | 9198447970 | 20250 | 20300 | 20300 | 20250 | 393 |
| 560 | 20230906 | 113600 | 9190474270 | 20350 | 20300 | 20350 | 20300 | 242 |
| 561 | 20230906 | 113500 | 9185557070 | 20300 | 20350 | 20400 | 20300 | 866 |
| 562 | 20230906 | 113400 | 9167956470 | 20400 | 20350 | 20400 | 20300 | 96 |
| 563 | 20230906 | 113300 | 9166006020 | 20400 | 20350 | 20400 | 20300 | 1024 |
| 564 | 20230906 | 113200 | 9145160020 | 20350 | 20350 | 20400 | 20350 | 1264 |
| 565 | 20230906 | 113100 | 9119378570 | 20400 | 20350 | 20400 | 20350 | 2423 |
| 566 | 20230906 | 113000 | 9070006920 | 20350 | 20250 | 20350 | 20250 | 2628 |
| 567 | 20230906 | 112900 | 9016656820 | 20250 | 20250 | 20250 | 20250 | 206 |
| 568 | 20230906 | 112800 | 9012485320 | 20250 | 20250 | 20250 | 20200 | 739 |
| 569 | 20230906 | 112700 | 8997521620 | 20250 | 20250 | 20250 | 20200 | 1061 |
| 570 | 20230906 | 112600 | 8976036420 | 20250 | 20250 | 20250 | 20250 | 59 |
| 571 | 20230906 | 112500 | 8974841670 | 20250 | 20200 | 20250 | 20200 | 426 |
| 572 | 20230906 | 112400 | 8966233970 | 20250 | 20250 | 20250 | 20200 | 56 |
| 573 | 20230906 | 112300 | 8965101970 | 20250 | 20150 | 20250 | 20150 | 978 |
| 574 | 20230906 | 112200 | 8945347770 | 20150 | 20200 | 20200 | 20150 | 12 |
| 575 | 20230906 | 112100 | 8945105420 | 20200 | 20150 | 20200 | 20100 | 2059 |
| 576 | 20230906 | 112000 | 8903584420 | 20100 | 20150 | 20150 | 20100 | 733 |
| 577 | 20230906 | 111900 | 8888823270 | 20200 | 20200 | 20200 | 20150 | 219 |
| 578 | 20230906 | 111800 | 8884408020 | 20200 | 20150 | 20200 | 20150 | 263 |
| 579 | 20230906 | 111700 | 8879108470 | 20100 | 20100 | 20150 | 20100 | 654 |
| 580 | 20230906 | 111600 | 8865950370 | 20100 | 20050 | 20100 | 20050 | 322 |
| 581 | 20230906 | 111500 | 8859487270 | 20050 | 20050 | 20100 | 20050 | 354 |
| 582 | 20230906 | 111400 | 8852387370 | 20100 | 20100 | 20100 | 20100 | 100 |
| 583 | 20230906 | 111300 | 8850377370 | 20050 | 20100 | 20100 | 20050 | 477 |
| 584 | 20230906 | 111200 | 8840794920 | 20050 | 20000 | 20100 | 20000 | 364 |
| 585 | 20230906 | 111100 | 8833497920 | 20000 | 20050 | 20050 | 20000 | 454 |
| 586 | 20230906 | 111000 | 8824417820 | 20000 | 20050 | 20100 | 20000 | 3027 |
| 587 | 20230906 | 110900 | 8763780570 | 20100 | 20100 | 20150 | 20050 | 771 |
| 588 | 20230906 | 110800 | 8748303270 | 20100 | 20100 | 20150 | 20050 | 1841 |
| 589 | 20230906 | 110700 | 8711364920 | 20050 | 20050 | 20150 | 20050 | 2053 |
| 590 | 20230906 | 110600 | 8670156070 | 20050 | 20100 | 20100 | 20050 | 671 |
| 591 | 20230906 | 110500 | 8656685770 | 20100 | 20100 | 20150 | 20100 | 811 |
| 592 | 20230906 | 110400 | 8640384470 | 20100 | 20100 | 20150 | 20100 | 1934 |
| 593 | 20230906 | 110300 | 8601510570 | 20100 | 20150 | 20150 | 20100 | 133 |
| 594 | 20230906 | 110200 | 8598831020 | 20150 | 20200 | 20200 | 20150 | 2836 |
| 595 | 20230906 | 110100 | 8541640620 | 20200 | 20200 | 20250 | 20200 | 101 |
| 596 | 20230906 | 110000 | 8539600270 | 20250 | 20250 | 20250 | 20200 | 455 |
| 597 | 20230906 | 105900 | 8530408570 | 20250 | 20250 | 20250 | 20250 | 110 |
| 598 | 20230906 | 105800 | 8528181070 | 20250 | 20250 | 20250 | 20200 | 273 |
| 599 | 20230906 | 105700 | 8522665270 | 20200 | 20250 | 20250 | 20200 | 196 |
| 600 | 20230906 | 105600 | 8518698870 | 20250 | 20250 | 20250 | 20200 | 378 |
| 601 | 20230906 | 105500 | 8511055020 | 20250 | 20250 | 20250 | 20200 | 384 |
| 602 | 20230906 | 105400 | 8503292820 | 20250 | 20200 | 20250 | 20200 | 538 |
| 603 | 20230906 | 105300 | 8492420870 | 20200 | 20250 | 20250 | 20200 | 984 |
| 604 | 20230906 | 105200 | 8472528970 | 20250 | 20250 | 20250 | 20200 | 285 |
| 605 | 20230906 | 105100 | 8466761920 | 20250 | 20250 | 20250 | 20250 | 13 |
| 606 | 20230906 | 105000 | 8466498670 | 20200 | 20250 | 20250 | 20200 | 282 |
| 607 | 20230906 | 104900 | 8460789420 | 20250 | 20200 | 20300 | 20200 | 553 |
| 608 | 20230906 | 104800 | 8449591170 | 20200 | 20200 | 20200 | 20200 | 654 |
| 609 | 20230906 | 104700 | 8436380370 | 20250 | 20250 | 20250 | 20200 | 640 |
| 610 | 20230906 | 104600 | 8423450320 | 20250 | 20150 | 20250 | 20150 | 5358 |
| 611 | 20230906 | 104500 | 8315004320 | 20200 | 20100 | 20200 | 20100 | 275 |
| 612 | 20230906 | 104400 | 8309463870 | 20100 | 20200 | 20200 | 20100 | 2845 |
| 613 | 20230906 | 104300 | 8252187820 | 20200 | 20150 | 20200 | 20150 | 885 |
| 614 | 20230906 | 104200 | 8234317820 | 20200 | 20200 | 20200 | 20150 | 2028 |
| 615 | 20230906 | 104100 | 8193442520 | 20150 | 20150 | 20150 | 20150 | 511 |
| 616 | 20230906 | 104000 | 8183145870 | 20150 | 20150 | 20200 | 20150 | 127 |
| 617 | 20230906 | 103900 | 8180586570 | 20150 | 20150 | 20200 | 20150 | 604 |
| 618 | 20230906 | 103800 | 8168389520 | 20150 | 20250 | 20250 | 20150 | 1213 |
| 619 | 20230906 | 103700 | 8143886970 | 20250 | 20300 | 20300 | 20200 | 1272 |
| 620 | 20230906 | 103600 | 8118157770 | 20250 | 20250 | 20300 | 20200 | 806 |
| 621 | 20230906 | 103500 | 8101827070 | 20250 | 20250 | 20300 | 20200 | 6353 |
| 622 | 20230906 | 103400 | 7973017720 | 20250 | 20150 | 20250 | 20150 | 3586 |
| 623 | 20230906 | 103300 | 7900528920 | 20150 | 20150 | 20150 | 20100 | 1582 |
| 624 | 20230906 | 103200 | 7868657520 | 20100 | 20100 | 20150 | 20100 | 1928 |
| 625 | 20230906 | 103100 | 7829877720 | 20100 | 20100 | 20150 | 20100 | 2245 |
| 626 | 20230906 | 103000 | 7784752570 | 20150 | 20100 | 20150 | 20100 | 182 |
| 627 | 20230906 | 102900 | 7781090120 | 20100 | 20150 | 20150 | 20100 | 1959 |
| 628 | 20230906 | 102800 | 7741694320 | 20150 | 20150 | 20150 | 20100 | 398 |
| 629 | 20230906 | 102700 | 7733684170 | 20150 | 20100 | 20150 | 20100 | 1305 |
| 630 | 20230906 | 102600 | 7707400320 | 20100 | 20200 | 20200 | 20100 | 3004 |
| 631 | 20230906 | 102500 | 7646871420 | 20200 | 20200 | 20200 | 20150 | 870 |
| 632 | 20230906 | 102400 | 7629302470 | 20200 | 20250 | 20300 | 20200 | 3101 |
| 633 | 20230906 | 102300 | 7566660520 | 20300 | 20250 | 20300 | 20200 | 2192 |
| 634 | 20230906 | 102200 | 7522293120 | 20250 | 20300 | 20300 | 20250 | 968 |
| 635 | 20230906 | 102100 | 7502686670 | 20300 | 20300 | 20300 | 20250 | 483 |
| 636 | 20230906 | 102000 | 7492881820 | 20300 | 20200 | 20300 | 20200 | 306 |
| 637 | 20230906 | 101900 | 7486671020 | 20300 | 20200 | 20300 | 20200 | 350 |
| 638 | 20230906 | 101800 | 7479588670 | 20200 | 20250 | 20250 | 20200 | 914 |
| 639 | 20230906 | 101700 | 7461109920 | 20250 | 20300 | 20300 | 20200 | 2510 |
| 640 | 20230906 | 101600 | 7410280920 | 20250 | 20350 | 20350 | 20250 | 3374 |
| 641 | 20230906 | 101500 | 7341803270 | 20350 | 20300 | 20350 | 20300 | 876 |
| 642 | 20230906 | 101400 | 7324014320 | 20350 | 20300 | 20350 | 20300 | 471 |
| 643 | 20230906 | 101300 | 7314451520 | 20300 | 20350 | 20350 | 20300 | 2201 |
| 644 | 20230906 | 101200 | 7269676770 | 20350 | 20350 | 20400 | 20300 | 5435 |
| 645 | 20230906 | 101100 | 7159021970 | 20400 | 20400 | 20400 | 20350 | 968 |
| 646 | 20230906 | 101000 | 7139285220 | 20400 | 20350 | 20400 | 20350 | 2200 |
| 647 | 20230906 | 100900 | 7094465870 | 20350 | 20350 | 20450 | 20350 | 1815 |
| 648 | 20230906 | 100800 | 7057428370 | 20450 | 20450 | 20450 | 20350 | 2839 |
| 649 | 20230906 | 100700 | 6999481870 | 20450 | 20600 | 20600 | 20450 | 6038 |
| 650 | 20230906 | 100600 | 6875621470 | 20600 | 20700 | 20700 | 20600 | 9114 |
| 651 | 20230906 | 100500 | 6687626920 | 20650 | 20650 | 20700 | 20600 | 10485 |
| 652 | 20230906 | 100400 | 6470878470 | 20650 | 20650 | 20650 | 20600 | 9926 |
| 653 | 20230906 | 100300 | 6266102220 | 20650 | 20450 | 20650 | 20400 | 28555 |
| 654 | 20230906 | 100200 | 5679924820 | 20450 | 20450 | 20500 | 20350 | 11483 |
| 655 | 20230906 | 100100 | 5445146520 | 20450 | 20150 | 20450 | 20100 | 23346 |
| 656 | 20230906 | 100000 | 4970627770 | 20150 | 20200 | 20200 | 20100 | 1003 |
| 657 | 20230906 | 095900 | 4950414320 | 20200 | 20150 | 20200 | 20100 | 3520 |
| 658 | 20230906 | 095800 | 4879535970 | 20150 | 20200 | 20200 | 20150 | 2031 |
| 659 | 20230906 | 095700 | 4838604720 | 20200 | 20200 | 20250 | 20200 | 1471 |
| 660 | 20230906 | 095600 | 4808879820 | 20200 | 20250 | 20250 | 20200 | 1621 |
| 661 | 20230906 | 095500 | 4776129270 | 20200 | 20200 | 20250 | 20200 | 812 |
| 662 | 20230906 | 095400 | 4759698970 | 20200 | 20250 | 20250 | 20200 | 1041 |
| 663 | 20230906 | 095300 | 4738664120 | 20200 | 20250 | 20300 | 20200 | 1638 |
| 664 | 20230906 | 095200 | 4705502920 | 20250 | 20200 | 20300 | 20200 | 2464 |
| 665 | 20230906 | 095100 | 4655604570 | 20200 | 20200 | 20200 | 20150 | 2268 |
| 666 | 20230906 | 095000 | 4609832320 | 20200 | 20200 | 20250 | 20200 | 1420 |
| 667 | 20230906 | 094900 | 4581136570 | 20200 | 20300 | 20300 | 20200 | 1920 |
| 668 | 20230906 | 094800 | 4542255820 | 20250 | 20300 | 20350 | 20200 | 2811 |
| 669 | 20230906 | 094700 | 4485207570 | 20300 | 20250 | 20300 | 20200 | 1684 |
| 670 | 20230906 | 094600 | 4451068470 | 20300 | 20200 | 20300 | 20150 | 2918 |
| 671 | 20230906 | 094500 | 4392023370 | 20250 | 20300 | 20350 | 20150 | 4828 |
| 672 | 20230906 | 094400 | 4294290470 | 20300 | 20350 | 20350 | 20300 | 3684 |
| 673 | 20230906 | 094300 | 4219415220 | 20350 | 20400 | 20400 | 20300 | 13291 |
| 674 | 20230906 | 094200 | 3948848470 | 20400 | 20250 | 20400 | 20200 | 11208 |
| 675 | 20230906 | 094100 | 3721223170 | 20250 | 20200 | 20250 | 20150 | 11528 |
| 676 | 20230906 | 094000 | 3488265720 | 20150 | 20050 | 20200 | 20000 | 6563 |
| 677 | 20230906 | 093900 | 3356269420 | 20000 | 20000 | 20050 | 20000 | 2217 |
| 678 | 20230906 | 093800 | 3311853870 | 20050 | 20100 | 20100 | 20000 | 4347 |
| 679 | 20230906 | 093700 | 3224757570 | 20100 | 20100 | 20100 | 20000 | 5846 |
| 680 | 20230906 | 093600 | 3107494170 | 20050 | 20050 | 20150 | 20000 | 4292 |
| 681 | 20230906 | 093500 | 3021417420 | 20150 | 20150 | 20200 | 20050 | 7630 |
| 682 | 20230906 | 093400 | 2867811020 | 20150 | 20200 | 20200 | 20100 | 7815 |
| 683 | 20230906 | 093300 | 2710140370 | 20200 | 20200 | 20200 | 20150 | 5894 |
| 684 | 20230906 | 093200 | 2591220320 | 20150 | 20100 | 20200 | 20100 | 6255 |
| 685 | 20230906 | 093100 | 2465226670 | 20200 | 20150 | 20200 | 20100 | 7943 |
| 686 | 20230906 | 093000 | 2305026070 | 20100 | 20050 | 20150 | 20050 | 3878 |
| 687 | 20230906 | 092900 | 2226976220 | 20100 | 19990 | 20100 | 19970 | 9730 |
| 688 | 20230906 | 092800 | 2032209450 | 20000 | 19960 | 20000 | 19960 | 7869 |
| 689 | 20230906 | 092700 | 1874951540 | 19970 | 19970 | 19970 | 19920 | 3229 |
| 690 | 20230906 | 092600 | 1810526430 | 19970 | 19930 | 19970 | 19920 | 2550 |
| 691 | 20230906 | 092500 | 1759625390 | 19920 | 19960 | 19970 | 19920 | 4515 |
| 692 | 20230906 | 092400 | 1669544960 | 19960 | 19900 | 19960 | 19900 | 3802 |
| 693 | 20230906 | 092300 | 1593717320 | 19920 | 19900 | 19950 | 19890 | 5217 |
| 694 | 20230906 | 092200 | 1489829230 | 19950 | 19940 | 19950 | 19880 | 8168 |
| 695 | 20230906 | 092100 | 1327123980 | 19940 | 19900 | 19950 | 19870 | 9380 |
| 696 | 20230906 | 092000 | 1140407820 | 19890 | 19810 | 19900 | 19810 | 6108 |
| 697 | 20230906 | 091900 | 1019055040 | 19820 | 19770 | 19820 | 19700 | 3907 |
| 698 | 20230906 | 091800 | 941731590 | 19770 | 19680 | 19790 | 19680 | 613 |
| 699 | 20230906 | 091700 | 929641360 | 19680 | 19600 | 19680 | 19590 | 1174 |
| 700 | 20230906 | 091600 | 906567440 | 19600 | 19660 | 19680 | 19600 | 2650 |
| 701 | 20230906 | 091500 | 854513950 | 19650 | 19650 | 19660 | 19600 | 3272 |
| 702 | 20230906 | 091400 | 790264410 | 19660 | 19680 | 19680 | 19650 | 1012 |
| 703 | 20230906 | 091300 | 770367970 | 19680 | 19680 | 19680 | 19670 | 1063 |
| 704 | 20230906 | 091200 | 749455620 | 19680 | 19790 | 19790 | 19680 | 1730 |
| 705 | 20230906 | 091100 | 715275030 | 19800 | 19790 | 19800 | 19770 | 620 |
| 706 | 20230906 | 091000 | 703011140 | 19800 | 19800 | 19810 | 19750 | 1693 |
| 707 | 20230906 | 090900 | 669488460 | 19770 | 19720 | 19770 | 19710 | 3009 |
| 708 | 20230906 | 090800 | 610112330 | 19580 | 19590 | 19680 | 19570 | 2063 |
| 709 | 20230906 | 090700 | 569681000 | 19590 | 19680 | 19680 | 19580 | 8969 |
| 710 | 20230906 | 090600 | 393896380 | 19680 | 19770 | 19770 | 19670 | 986 |
| 711 | 20230906 | 090500 | 374437430 | 19770 | 19800 | 19830 | 19760 | 1474 |
| 712 | 20230906 | 090400 | 345290740 | 19830 | 19840 | 19840 | 19780 | 3841 |
| 713 | 20230906 | 090300 | 269208040 | 19830 | 19830 | 19830 | 19800 | 1937 |
| 714 | 20230906 | 090200 | 230837620 | 19800 | 19680 | 19800 | 19650 | 2633 |
| 715 | 20230906 | 090100 | 179011780 | 19650 | 19720 | 19760 | 19650 | 3877 |
| 716 | 20230906 | 090000 | 102640030 | 19720 | 19830 | 19830 | 19720 | 4817 |