38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 3 | 20230907 | 205500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 4 | 20230907 | 205400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 5 | 20230907 | 205300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 6 | 20230907 | 205200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 7 | 20230907 | 205100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 8 | 20230907 | 205000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 9 | 20230907 | 204900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 10 | 20230907 | 204800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 11 | 20230907 | 204700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 12 | 20230907 | 204600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 13 | 20230907 | 204500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 14 | 20230907 | 204400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 15 | 20230907 | 204300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 16 | 20230907 | 204200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 17 | 20230907 | 204100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 18 | 20230907 | 204000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 19 | 20230907 | 203900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 20 | 20230907 | 203800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 21 | 20230907 | 203700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 22 | 20230907 | 203600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 23 | 20230907 | 203500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 24 | 20230907 | 203400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 25 | 20230907 | 203300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 26 | 20230907 | 203200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 27 | 20230907 | 203100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 28 | 20230907 | 203000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 29 | 20230907 | 202900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 30 | 20230907 | 202800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 31 | 20230907 | 202700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 32 | 20230907 | 202600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 33 | 20230907 | 202500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 34 | 20230907 | 202400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 35 | 20230907 | 202300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 36 | 20230907 | 202200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 37 | 20230907 | 202100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 38 | 20230907 | 202000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 39 | 20230907 | 201900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 40 | 20230907 | 201800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 41 | 20230907 | 201700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 42 | 20230907 | 201600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 43 | 20230907 | 201500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 44 | 20230907 | 201400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 45 | 20230907 | 201300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 46 | 20230907 | 201200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 47 | 20230907 | 201100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 48 | 20230907 | 201000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 49 | 20230907 | 200900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 50 | 20230907 | 200800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 51 | 20230907 | 200700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 52 | 20230907 | 200600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 53 | 20230907 | 200500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 54 | 20230907 | 200400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 55 | 20230907 | 200300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 56 | 20230907 | 200200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 57 | 20230907 | 200100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 58 | 20230907 | 200000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 59 | 20230907 | 195900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 60 | 20230907 | 195800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 61 | 20230907 | 195700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 62 | 20230907 | 195600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 63 | 20230907 | 195500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 64 | 20230907 | 195400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 65 | 20230907 | 195300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 66 | 20230907 | 195200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 67 | 20230907 | 195100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 68 | 20230907 | 195000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 69 | 20230907 | 194900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 70 | 20230907 | 194800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 71 | 20230907 | 194700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 72 | 20230907 | 194600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 73 | 20230907 | 194500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 74 | 20230907 | 194400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 75 | 20230907 | 194300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 76 | 20230907 | 194200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 77 | 20230907 | 194100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 78 | 20230907 | 194000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 79 | 20230907 | 193900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 80 | 20230907 | 193800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 81 | 20230907 | 193700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 82 | 20230907 | 193600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 83 | 20230907 | 193500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 84 | 20230907 | 193400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 85 | 20230907 | 193300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 86 | 20230907 | 193200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 87 | 20230907 | 193100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 88 | 20230907 | 193000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 89 | 20230907 | 192900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 90 | 20230907 | 192800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 91 | 20230907 | 192700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 92 | 20230907 | 192600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 93 | 20230907 | 192500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 94 | 20230907 | 192400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 95 | 20230907 | 192300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 96 | 20230907 | 192200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 97 | 20230907 | 192100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 98 | 20230907 | 192000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 99 | 20230907 | 191900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 100 | 20230907 | 191800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 101 | 20230907 | 191700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 102 | 20230907 | 191600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 103 | 20230907 | 191500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 104 | 20230907 | 191400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 105 | 20230907 | 191300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 106 | 20230907 | 191200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 107 | 20230907 | 191100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 108 | 20230907 | 191000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 109 | 20230907 | 190900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 110 | 20230907 | 190800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 111 | 20230907 | 190700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 112 | 20230907 | 190600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 113 | 20230907 | 190500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 114 | 20230907 | 190400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 115 | 20230907 | 190300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 116 | 20230907 | 190200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 117 | 20230907 | 190100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 118 | 20230907 | 190000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 119 | 20230907 | 185900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 120 | 20230907 | 185800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 121 | 20230907 | 185700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 122 | 20230907 | 185600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 123 | 20230907 | 185500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 124 | 20230907 | 185400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 125 | 20230907 | 185300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 126 | 20230907 | 185200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 127 | 20230907 | 185100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 128 | 20230907 | 185000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 129 | 20230907 | 184900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 130 | 20230907 | 184800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 131 | 20230907 | 184700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 132 | 20230907 | 184600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 133 | 20230907 | 184500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 134 | 20230907 | 184400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 135 | 20230907 | 184300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 136 | 20230907 | 184200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 137 | 20230907 | 184100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 138 | 20230907 | 184000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 139 | 20230907 | 183900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 140 | 20230907 | 183800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 141 | 20230907 | 183700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 142 | 20230907 | 183600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 143 | 20230907 | 183500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 144 | 20230907 | 183400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 145 | 20230907 | 183300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 146 | 20230907 | 183200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 147 | 20230907 | 183100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 148 | 20230907 | 183000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 149 | 20230907 | 182900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 150 | 20230907 | 182800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 151 | 20230907 | 182700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 152 | 20230907 | 182600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 153 | 20230907 | 182500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 154 | 20230907 | 182400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 155 | 20230907 | 182300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 156 | 20230907 | 182200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 157 | 20230907 | 182100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 158 | 20230907 | 182000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 159 | 20230907 | 181900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 160 | 20230907 | 181800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 161 | 20230907 | 181700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 162 | 20230907 | 181600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 163 | 20230907 | 181500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 164 | 20230907 | 181400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 165 | 20230907 | 181300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 166 | 20230907 | 181200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 167 | 20230907 | 181100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 168 | 20230907 | 181000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 169 | 20230907 | 180900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 170 | 20230907 | 180800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 171 | 20230907 | 180700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 172 | 20230907 | 180600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 173 | 20230907 | 180500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 174 | 20230907 | 180400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 175 | 20230907 | 180300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 176 | 20230907 | 180200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 177 | 20230907 | 180100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 178 | 20230907 | 180000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 179 | 20230907 | 175900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 180 | 20230907 | 175800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 181 | 20230907 | 175700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 182 | 20230907 | 175600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 183 | 20230907 | 175500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 184 | 20230907 | 175400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 185 | 20230907 | 175300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 186 | 20230907 | 175200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 187 | 20230907 | 175100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 188 | 20230907 | 175000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 189 | 20230907 | 174900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 190 | 20230907 | 174800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 191 | 20230907 | 174700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 192 | 20230907 | 174600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 193 | 20230907 | 174500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 194 | 20230907 | 174400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 195 | 20230907 | 174300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 196 | 20230907 | 174200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 197 | 20230907 | 174100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 198 | 20230907 | 174000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 199 | 20230907 | 173900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 200 | 20230907 | 173800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 201 | 20230907 | 173700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 202 | 20230907 | 173600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 203 | 20230907 | 173500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 204 | 20230907 | 173400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 205 | 20230907 | 173300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 206 | 20230907 | 173200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 207 | 20230907 | 173100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 208 | 20230907 | 173000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 209 | 20230907 | 172900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 210 | 20230907 | 172800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 211 | 20230907 | 172700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 212 | 20230907 | 172600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 213 | 20230907 | 172500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 214 | 20230907 | 172400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 215 | 20230907 | 172300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 216 | 20230907 | 172200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 217 | 20230907 | 172100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 218 | 20230907 | 172000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 219 | 20230907 | 171900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 220 | 20230907 | 171800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 221 | 20230907 | 171700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 222 | 20230907 | 171600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 223 | 20230907 | 171500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 224 | 20230907 | 171400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 225 | 20230907 | 171300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 226 | 20230907 | 171200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 227 | 20230907 | 171100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 228 | 20230907 | 171000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 229 | 20230907 | 170900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 230 | 20230907 | 170800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 231 | 20230907 | 170700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 232 | 20230907 | 170600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 233 | 20230907 | 170500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 234 | 20230907 | 170400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 235 | 20230907 | 170300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 236 | 20230907 | 170200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 237 | 20230907 | 170100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 238 | 20230907 | 170000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 239 | 20230907 | 165900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 240 | 20230907 | 165800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 241 | 20230907 | 165700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 242 | 20230907 | 165600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 243 | 20230907 | 165500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 244 | 20230907 | 165400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 245 | 20230907 | 165300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 246 | 20230907 | 165200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 247 | 20230907 | 165100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 248 | 20230907 | 165000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 249 | 20230907 | 164900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 250 | 20230907 | 164800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 251 | 20230907 | 164700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 252 | 20230907 | 164600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 253 | 20230907 | 164500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 254 | 20230907 | 164400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 255 | 20230907 | 164300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 256 | 20230907 | 164200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 257 | 20230907 | 164100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 258 | 20230907 | 164000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 259 | 20230907 | 163900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 260 | 20230907 | 163800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 261 | 20230907 | 163700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 262 | 20230907 | 163600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 263 | 20230907 | 163500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 264 | 20230907 | 163400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 265 | 20230907 | 163300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 266 | 20230907 | 163200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 267 | 20230907 | 163100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 268 | 20230907 | 163000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 269 | 20230907 | 162900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 270 | 20230907 | 162800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 271 | 20230907 | 162700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20230907 | 162600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 273 | 20230907 | 162500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20230907 | 162400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20230907 | 162300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20230907 | 162200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20230907 | 162100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20230907 | 162000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20230907 | 161900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20230907 | 161800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20230907 | 161700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 282 | 20230907 | 161600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 283 | 20230907 | 161500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 284 | 20230907 | 161400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 285 | 20230907 | 161300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 286 | 20230907 | 161200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 287 | 20230907 | 161100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 288 | 20230907 | 161000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 289 | 20230907 | 160900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 290 | 20230907 | 160800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 291 | 20230907 | 160700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 292 | 20230907 | 160600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 293 | 20230907 | 160500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 294 | 20230907 | 160400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 295 | 20230907 | 160300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 296 | 20230907 | 160200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 297 | 20230907 | 160100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 298 | 20230907 | 160000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 299 | 20230907 | 155900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 300 | 20230907 | 155800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 301 | 20230907 | 155700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 302 | 20230907 | 155600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 303 | 20230907 | 155500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 304 | 20230907 | 155400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 305 | 20230907 | 155300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 306 | 20230907 | 155200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 307 | 20230907 | 155100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 308 | 20230907 | 155000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 309 | 20230907 | 154900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 310 | 20230907 | 154800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 311 | 20230907 | 154700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 312 | 20230907 | 154600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 313 | 20230907 | 154500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 314 | 20230907 | 154400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 315 | 20230907 | 154300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 316 | 20230907 | 154200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 317 | 20230907 | 154100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 318 | 20230907 | 154000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 319 | 20230907 | 153900 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 320 | 20230907 | 153800 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 321 | 20230907 | 153700 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 322 | 20230907 | 153600 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 323 | 20230907 | 153500 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 324 | 20230907 | 153400 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 325 | 20230907 | 153300 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 326 | 20230907 | 153200 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 327 | 20230907 | 153100 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 0 |
| 328 | 20230907 | 153000 | 8855480380 | 19640 | 19640 | 19640 | 19640 | 4993 |
| 329 | 20230907 | 152900 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 330 | 20230907 | 152800 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 331 | 20230907 | 152700 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 332 | 20230907 | 152600 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 333 | 20230907 | 152500 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 334 | 20230907 | 152400 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 335 | 20230907 | 152300 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 336 | 20230907 | 152200 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 337 | 20230907 | 152100 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 338 | 20230907 | 152000 | 8757417860 | 19650 | 19650 | 19650 | 19650 | 0 |
| 339 | 20230907 | 151900 | 8757417860 | 19650 | 19630 | 19690 | 19630 | 1211 |
| 340 | 20230907 | 151800 | 8733615110 | 19630 | 19630 | 19650 | 19630 | 2154 |
| 341 | 20230907 | 151700 | 8691309330 | 19640 | 19650 | 19670 | 19630 | 2846 |
| 342 | 20230907 | 151600 | 8635424280 | 19650 | 19690 | 19690 | 19640 | 2188 |
| 343 | 20230907 | 151500 | 8592414770 | 19690 | 19680 | 19690 | 19680 | 175 |
| 344 | 20230907 | 151400 | 8588969510 | 19660 | 19660 | 19660 | 19660 | 153 |
| 345 | 20230907 | 151300 | 8585961530 | 19690 | 19650 | 19690 | 19640 | 254 |
| 346 | 20230907 | 151200 | 8580966720 | 19640 | 19660 | 19660 | 19640 | 2201 |
| 347 | 20230907 | 151100 | 8537721430 | 19690 | 19680 | 19690 | 19650 | 640 |
| 348 | 20230907 | 151000 | 8525137000 | 19680 | 19670 | 19680 | 19670 | 157 |
| 349 | 20230907 | 150900 | 8522047320 | 19640 | 19740 | 19740 | 19640 | 2620 |
| 350 | 20230907 | 150800 | 8470546160 | 19740 | 19770 | 19770 | 19740 | 640 |
| 351 | 20230907 | 150700 | 8457909230 | 19770 | 19770 | 19770 | 19770 | 110 |
| 352 | 20230907 | 150600 | 8455734530 | 19770 | 19780 | 19780 | 19770 | 1436 |
| 353 | 20230907 | 150500 | 8427344290 | 19770 | 19770 | 19770 | 19770 | 352 |
| 354 | 20230907 | 150400 | 8420385250 | 19770 | 19770 | 19770 | 19750 | 4298 |
| 355 | 20230907 | 150300 | 8335415260 | 19780 | 19780 | 19780 | 19760 | 3054 |
| 356 | 20230907 | 150200 | 8275037820 | 19780 | 19780 | 19830 | 19780 | 357 |
| 357 | 20230907 | 150100 | 8267975960 | 19780 | 19800 | 19830 | 19780 | 549 |
| 358 | 20230907 | 150000 | 8257115290 | 19780 | 19760 | 19780 | 19760 | 200 |
| 359 | 20230907 | 145900 | 8253162280 | 19760 | 19760 | 19770 | 19760 | 1305 |
| 360 | 20230907 | 145800 | 8227365360 | 19770 | 19800 | 19800 | 19770 | 1698 |
| 361 | 20230907 | 145700 | 8193771220 | 19810 | 19820 | 19820 | 19810 | 739 |
| 362 | 20230907 | 145600 | 8179131120 | 19810 | 19820 | 19820 | 19810 | 658 |
| 363 | 20230907 | 145500 | 8166096080 | 19820 | 19820 | 19830 | 19810 | 378 |
| 364 | 20230907 | 145400 | 8158603580 | 19820 | 19790 | 19820 | 19790 | 421 |
| 365 | 20230907 | 145300 | 8150271760 | 19790 | 19790 | 19790 | 19790 | 106 |
| 366 | 20230907 | 145200 | 8148174020 | 19790 | 19790 | 19790 | 19790 | 90 |
| 367 | 20230907 | 145100 | 8146392920 | 19790 | 19810 | 19810 | 19780 | 23 |
| 368 | 20230907 | 145000 | 8145937810 | 19810 | 19810 | 19810 | 19770 | 745 |
| 369 | 20230907 | 144900 | 8131199020 | 19810 | 19810 | 19830 | 19810 | 666 |
| 370 | 20230907 | 144800 | 8117994560 | 19820 | 19820 | 19820 | 19750 | 310 |
| 371 | 20230907 | 144700 | 8111854000 | 19820 | 19820 | 19830 | 19740 | 357 |
| 372 | 20230907 | 144600 | 8104790650 | 19810 | 19780 | 19820 | 19740 | 249 |
| 373 | 20230907 | 144500 | 8099860710 | 19790 | 19820 | 19820 | 19790 | 11 |
| 374 | 20230907 | 144400 | 8099642990 | 19820 | 19830 | 19830 | 19820 | 570 |
| 375 | 20230907 | 144300 | 8088345490 | 19830 | 19670 | 19830 | 19670 | 4371 |
| 376 | 20230907 | 144200 | 8002012010 | 19670 | 19650 | 19670 | 19650 | 276 |
| 377 | 20230907 | 144100 | 7996588470 | 19650 | 19640 | 19650 | 19640 | 377 |
| 378 | 20230907 | 144000 | 7989181220 | 19640 | 19640 | 19640 | 19640 | 205 |
| 379 | 20230907 | 143900 | 7985155020 | 19640 | 19650 | 19670 | 19640 | 376 |
| 380 | 20230907 | 143800 | 7977769690 | 19650 | 19640 | 19650 | 19640 | 786 |
| 381 | 20230907 | 143700 | 7962329150 | 19640 | 19630 | 19640 | 19630 | 172 |
| 382 | 20230907 | 143600 | 7958952730 | 19630 | 19620 | 19630 | 19620 | 765 |
| 383 | 20230907 | 143500 | 7943942800 | 19630 | 19660 | 19670 | 19630 | 8109 |
| 384 | 20230907 | 143400 | 7784626960 | 19660 | 19660 | 19670 | 19660 | 916 |
| 385 | 20230907 | 143300 | 7766618380 | 19660 | 19670 | 19670 | 19650 | 540 |
| 386 | 20230907 | 143200 | 7756002580 | 19660 | 19680 | 19680 | 19660 | 983 |
| 387 | 20230907 | 143100 | 7736673370 | 19670 | 19690 | 19690 | 19670 | 55 |
| 388 | 20230907 | 143000 | 7735591360 | 19690 | 19670 | 19690 | 19660 | 1903 |
| 389 | 20230907 | 142900 | 7698156630 | 19680 | 19690 | 19690 | 19680 | 724 |
| 390 | 20230907 | 142800 | 7683907990 | 19690 | 19690 | 19690 | 19690 | 942 |
| 391 | 20230907 | 142700 | 7665360010 | 19700 | 19690 | 19700 | 19690 | 913 |
| 392 | 20230907 | 142600 | 7647382920 | 19690 | 19700 | 19700 | 19690 | 434 |
| 393 | 20230907 | 142500 | 7638835670 | 19700 | 19700 | 19700 | 19700 | 802 |
| 394 | 20230907 | 142400 | 7623036270 | 19700 | 19700 | 19710 | 19700 | 838 |
| 395 | 20230907 | 142300 | 7606523670 | 19700 | 19700 | 19700 | 19700 | 99 |
| 396 | 20230907 | 142200 | 7604573370 | 19690 | 19710 | 19710 | 19690 | 472 |
| 397 | 20230907 | 142100 | 7595275660 | 19710 | 19730 | 19730 | 19710 | 689 |
| 398 | 20230907 | 142000 | 7581685850 | 19720 | 19710 | 19720 | 19710 | 716 |
| 399 | 20230907 | 141900 | 7567571030 | 19710 | 19690 | 19710 | 19690 | 120 |
| 400 | 20230907 | 141800 | 7565206500 | 19690 | 19690 | 19690 | 19680 | 183 |
| 401 | 20230907 | 141700 | 7561603530 | 19700 | 19680 | 19700 | 19680 | 176 |
| 402 | 20230907 | 141600 | 7558139350 | 19670 | 19660 | 19680 | 19660 | 239 |
| 403 | 20230907 | 141500 | 7553440340 | 19660 | 19660 | 19660 | 19660 | 88 |
| 404 | 20230907 | 141400 | 7551710260 | 19660 | 19680 | 19680 | 19660 | 560 |
| 405 | 20230907 | 141300 | 7540689860 | 19680 | 19670 | 19690 | 19660 | 456 |
| 406 | 20230907 | 141200 | 7531723210 | 19670 | 19700 | 19700 | 19670 | 1811 |
| 407 | 20230907 | 141100 | 7496084280 | 19710 | 19700 | 19710 | 19700 | 94 |
| 408 | 20230907 | 141000 | 7494232470 | 19700 | 19700 | 19700 | 19690 | 379 |
| 409 | 20230907 | 140900 | 7486767670 | 19700 | 19700 | 19700 | 19700 | 38 |
| 410 | 20230907 | 140800 | 7486019070 | 19700 | 19710 | 19710 | 19700 | 576 |
| 411 | 20230907 | 140700 | 7474671820 | 19700 | 19700 | 19710 | 19700 | 1045 |
| 412 | 20230907 | 140600 | 7454084320 | 19700 | 19720 | 19720 | 19700 | 4972 |
| 413 | 20230907 | 140500 | 7356134100 | 19710 | 19710 | 19710 | 19710 | 194 |
| 414 | 20230907 | 140400 | 7352310360 | 19710 | 19720 | 19720 | 19710 | 1037 |
| 415 | 20230907 | 140300 | 7331869660 | 19720 | 19710 | 19720 | 19710 | 969 |
| 416 | 20230907 | 140200 | 7312770570 | 19720 | 19730 | 19730 | 19720 | 185 |
| 417 | 20230907 | 140100 | 7309122320 | 19720 | 19730 | 19730 | 19720 | 106 |
| 418 | 20230907 | 140000 | 7307031240 | 19730 | 19740 | 19740 | 19730 | 187 |
| 419 | 20230907 | 135900 | 7303339910 | 19740 | 19750 | 19750 | 19740 | 417 |
| 420 | 20230907 | 135800 | 7295107210 | 19740 | 19750 | 19750 | 19740 | 1516 |
| 421 | 20230907 | 135700 | 7265175530 | 19750 | 19740 | 19750 | 19740 | 180 |
| 422 | 20230907 | 135600 | 7261622230 | 19740 | 19720 | 19740 | 19720 | 215 |
| 423 | 20230907 | 135500 | 7257380290 | 19720 | 19710 | 19720 | 19710 | 286 |
| 424 | 20230907 | 135400 | 7251741190 | 19710 | 19720 | 19720 | 19710 | 652 |
| 425 | 20230907 | 135300 | 7238886400 | 19720 | 19730 | 19730 | 19720 | 630 |
| 426 | 20230907 | 135200 | 7226457510 | 19730 | 19740 | 19740 | 19730 | 641 |
| 427 | 20230907 | 135100 | 7213809450 | 19730 | 19730 | 19730 | 19730 | 65 |
| 428 | 20230907 | 135000 | 7212527000 | 19730 | 19730 | 19730 | 19730 | 10 |
| 429 | 20230907 | 134900 | 7212329700 | 19720 | 19730 | 19780 | 19720 | 193 |
| 430 | 20230907 | 134800 | 7208523580 | 19720 | 19720 | 19720 | 19720 | 186 |
| 431 | 20230907 | 134700 | 7204855660 | 19720 | 19740 | 19740 | 19720 | 804 |
| 432 | 20230907 | 134600 | 7188999740 | 19710 | 19790 | 19790 | 19710 | 1611 |
| 433 | 20230907 | 134500 | 7157220960 | 19810 | 19800 | 19810 | 19800 | 35 |
| 434 | 20230907 | 134400 | 7156527800 | 19810 | 19810 | 19810 | 19810 | 10 |
| 435 | 20230907 | 134300 | 7156329700 | 19790 | 19840 | 19840 | 19780 | 989 |
| 436 | 20230907 | 134200 | 7136747980 | 19840 | 19840 | 19840 | 19840 | 33 |
| 437 | 20230907 | 134100 | 7136093260 | 19840 | 19820 | 19840 | 19800 | 761 |
| 438 | 20230907 | 134000 | 7121019290 | 19820 | 19820 | 19830 | 19810 | 376 |
| 439 | 20230907 | 133900 | 7113566580 | 19820 | 19850 | 19860 | 19820 | 2267 |
| 440 | 20230907 | 133800 | 7068585330 | 19850 | 19910 | 19910 | 19850 | 1675 |
| 441 | 20230907 | 133700 | 7035296100 | 19910 | 19930 | 19930 | 19910 | 1548 |
| 442 | 20230907 | 133600 | 7004457380 | 19940 | 19930 | 19940 | 19930 | 56 |
| 443 | 20230907 | 133500 | 7003340800 | 19930 | 19930 | 19940 | 19920 | 634 |
| 444 | 20230907 | 133400 | 6990705190 | 19930 | 19940 | 19950 | 19930 | 287 |
| 445 | 20230907 | 133300 | 6984980250 | 19930 | 19930 | 19950 | 19930 | 416 |
| 446 | 20230907 | 133200 | 6976689050 | 19930 | 19940 | 19940 | 19930 | 568 |
| 447 | 20230907 | 133100 | 6965364230 | 19940 | 19990 | 19990 | 19940 | 2166 |
| 448 | 20230907 | 133000 | 6922129350 | 19990 | 20000 | 20000 | 19990 | 439 |
| 449 | 20230907 | 132900 | 6913352850 | 19990 | 20050 | 20050 | 19990 | 498 |
| 450 | 20230907 | 132800 | 6903387190 | 20050 | 20050 | 20050 | 20000 | 127 |
| 451 | 20230907 | 132700 | 6900842340 | 20050 | 20050 | 20050 | 20000 | 446 |
| 452 | 20230907 | 132600 | 6891900940 | 20050 | 19980 | 20050 | 19980 | 159 |
| 453 | 20230907 | 132500 | 6888718340 | 20050 | 20050 | 20050 | 19980 | 276 |
| 454 | 20230907 | 132400 | 6883196890 | 20050 | 20050 | 20050 | 19980 | 128 |
| 455 | 20230907 | 132300 | 6880633990 | 20050 | 20050 | 20050 | 20050 | 766 |
| 456 | 20230907 | 132200 | 6865275690 | 20050 | 20050 | 20050 | 20000 | 326 |
| 457 | 20230907 | 132100 | 6858741890 | 20050 | 19950 | 20050 | 19950 | 341 |
| 458 | 20230907 | 132000 | 6851921490 | 20050 | 19940 | 20050 | 19940 | 3041 |
| 459 | 20230907 | 131900 | 6791188670 | 19940 | 19960 | 19960 | 19940 | 1129 |
| 460 | 20230907 | 131800 | 6768669080 | 19970 | 19980 | 19990 | 19970 | 2730 |
| 461 | 20230907 | 131700 | 6714123100 | 19980 | 19980 | 19990 | 19960 | 382 |
| 462 | 20230907 | 131600 | 6706489590 | 19980 | 19990 | 19990 | 19980 | 116 |
| 463 | 20230907 | 131500 | 6704171470 | 19960 | 20000 | 20000 | 19960 | 1476 |
| 464 | 20230907 | 131400 | 6674668640 | 20000 | 20000 | 20050 | 20000 | 100 |
| 465 | 20230907 | 131300 | 6672666190 | 20050 | 20000 | 20050 | 20000 | 1345 |
| 466 | 20230907 | 131200 | 6645734790 | 20000 | 19960 | 20000 | 19960 | 1816 |
| 467 | 20230907 | 131100 | 6609437520 | 19980 | 19980 | 19980 | 19960 | 599 |
| 468 | 20230907 | 131000 | 6597475420 | 19960 | 19980 | 19980 | 19960 | 122 |
| 469 | 20230907 | 130900 | 6595038730 | 19980 | 19990 | 19990 | 19980 | 189 |
| 470 | 20230907 | 130800 | 6591261080 | 19990 | 19970 | 19990 | 19970 | 151 |
| 471 | 20230907 | 130700 | 6588243030 | 19970 | 19980 | 19990 | 19970 | 433 |
| 472 | 20230907 | 130600 | 6579594300 | 19970 | 19990 | 19990 | 19970 | 186 |
| 473 | 20230907 | 130500 | 6575877880 | 19990 | 19990 | 19990 | 19980 | 292 |
| 474 | 20230907 | 130400 | 6570041800 | 19990 | 20000 | 20000 | 19990 | 549 |
| 475 | 20230907 | 130300 | 6559067160 | 19990 | 20000 | 20000 | 19990 | 204 |
| 476 | 20230907 | 130200 | 6554988830 | 20000 | 20000 | 20000 | 19990 | 1351 |
| 477 | 20230907 | 130100 | 6527969170 | 20000 | 20050 | 20050 | 20000 | 898 |
| 478 | 20230907 | 130000 | 6510007520 | 20050 | 20050 | 20050 | 20050 | 89 |
| 479 | 20230907 | 125900 | 6508223070 | 20050 | 20000 | 20050 | 20000 | 1605 |
| 480 | 20230907 | 125800 | 6476050670 | 20000 | 20000 | 20050 | 20000 | 157 |
| 481 | 20230907 | 125700 | 6472910170 | 20000 | 20000 | 20050 | 19990 | 518 |
| 482 | 20230907 | 125600 | 6462550070 | 19990 | 19980 | 19990 | 19980 | 190 |
| 483 | 20230907 | 125500 | 6458752020 | 19970 | 19930 | 19970 | 19930 | 944 |
| 484 | 20230907 | 125400 | 6439928380 | 19930 | 19930 | 19930 | 19930 | 340 |
| 485 | 20230907 | 125300 | 6433152180 | 19930 | 19920 | 19930 | 19920 | 75 |
| 486 | 20230907 | 125200 | 6431658070 | 19920 | 19930 | 19930 | 19920 | 50 |
| 487 | 20230907 | 125100 | 6430662060 | 19920 | 19940 | 19940 | 19920 | 567 |
| 488 | 20230907 | 125000 | 6419363190 | 19940 | 19950 | 19950 | 19940 | 715 |
| 489 | 20230907 | 124900 | 6405103740 | 19950 | 19950 | 19960 | 19940 | 240 |
| 490 | 20230907 | 124800 | 6400315750 | 19940 | 19950 | 19960 | 19940 | 1487 |
| 491 | 20230907 | 124700 | 6370650160 | 19950 | 19960 | 19960 | 19950 | 266 |
| 492 | 20230907 | 124600 | 6365341060 | 19960 | 19990 | 19990 | 19960 | 1127 |
| 493 | 20230907 | 124500 | 6342829750 | 20000 | 20050 | 20050 | 20000 | 1623 |
| 494 | 20230907 | 124400 | 6310369100 | 20050 | 20050 | 20050 | 20000 | 1081 |
| 495 | 20230907 | 124300 | 6288695100 | 20050 | 19900 | 20050 | 19900 | 5706 |
| 496 | 20230907 | 124200 | 6174733070 | 19890 | 19820 | 19890 | 19820 | 3606 |
| 497 | 20230907 | 124100 | 6103173900 | 19820 | 19800 | 19820 | 19670 | 2672 |
| 498 | 20230907 | 124000 | 6050446110 | 19800 | 19800 | 19810 | 19800 | 492 |
| 499 | 20230907 | 123900 | 6040703480 | 19800 | 19790 | 19810 | 19790 | 1088 |
| 500 | 20230907 | 123800 | 6019163060 | 19790 | 19720 | 19790 | 19710 | 117 |
| 501 | 20230907 | 123700 | 6016854710 | 19710 | 19710 | 19780 | 19700 | 270 |
| 502 | 20230907 | 123600 | 6011519450 | 19700 | 19790 | 19790 | 19680 | 1053 |
| 503 | 20230907 | 123500 | 5990771750 | 19800 | 19790 | 19800 | 19790 | 57 |
| 504 | 20230907 | 123400 | 5989643450 | 19810 | 19800 | 19810 | 19720 | 857 |
| 505 | 20230907 | 123300 | 5972712090 | 19810 | 19810 | 19810 | 19810 | 159 |
| 506 | 20230907 | 123200 | 5969562300 | 19820 | 19820 | 19820 | 19770 | 1640 |
| 507 | 20230907 | 123100 | 5937085580 | 19820 | 19820 | 19820 | 19820 | 162 |
| 508 | 20230907 | 123000 | 5933874740 | 19820 | 19810 | 19820 | 19810 | 109 |
| 509 | 20230907 | 122900 | 5931715440 | 19810 | 19820 | 19820 | 19810 | 438 |
| 510 | 20230907 | 122800 | 5923038360 | 19820 | 19810 | 19820 | 19810 | 523 |
| 511 | 20230907 | 122700 | 5912676290 | 19810 | 19810 | 19810 | 19810 | 246 |
| 512 | 20230907 | 122600 | 5907803030 | 19800 | 19800 | 19800 | 19790 | 596 |
| 513 | 20230907 | 122500 | 5896002400 | 19790 | 19740 | 19800 | 19740 | 1425 |
| 514 | 20230907 | 122400 | 5867833420 | 19750 | 19740 | 19750 | 19720 | 283 |
| 515 | 20230907 | 122300 | 5862249080 | 19740 | 19710 | 19740 | 19700 | 104 |
| 516 | 20230907 | 122200 | 5860198600 | 19710 | 19680 | 19710 | 19680 | 421 |
| 517 | 20230907 | 122100 | 5851909400 | 19650 | 19660 | 19660 | 19650 | 2601 |
| 518 | 20230907 | 122000 | 5800775620 | 19660 | 19660 | 19660 | 19650 | 115 |
| 519 | 20230907 | 121900 | 5798515160 | 19650 | 19650 | 19660 | 19650 | 488 |
| 520 | 20230907 | 121800 | 5788925330 | 19650 | 19640 | 19650 | 19640 | 131 |
| 521 | 20230907 | 121700 | 5786351610 | 19640 | 19650 | 19650 | 19640 | 49 |
| 522 | 20230907 | 121600 | 5785388990 | 19630 | 19640 | 19650 | 19630 | 460 |
| 523 | 20230907 | 121500 | 5776357750 | 19630 | 19650 | 19650 | 19630 | 115 |
| 524 | 20230907 | 121400 | 5774098390 | 19650 | 19650 | 19650 | 19650 | 80 |
| 525 | 20230907 | 121300 | 5772526390 | 19660 | 19650 | 19660 | 19650 | 301 |
| 526 | 20230907 | 121200 | 5766611590 | 19650 | 19620 | 19650 | 19620 | 27 |
| 527 | 20230907 | 121100 | 5766081430 | 19620 | 19640 | 19640 | 19620 | 1141 |
| 528 | 20230907 | 121000 | 5743693670 | 19620 | 19620 | 19620 | 19620 | 74 |
| 529 | 20230907 | 120900 | 5742241790 | 19620 | 19670 | 19670 | 19620 | 7378 |
| 530 | 20230907 | 120800 | 5597283470 | 19670 | 19680 | 19690 | 19660 | 3395 |
| 531 | 20230907 | 120700 | 5530495170 | 19690 | 19690 | 19690 | 19680 | 1534 |
| 532 | 20230907 | 120600 | 5500297710 | 19690 | 19700 | 19700 | 19690 | 305 |
| 533 | 20230907 | 120500 | 5494291050 | 19700 | 19700 | 19720 | 19700 | 633 |
| 534 | 20230907 | 120400 | 5481820720 | 19700 | 19700 | 19700 | 19690 | 770 |
| 535 | 20230907 | 120300 | 5466652020 | 19700 | 19710 | 19710 | 19700 | 976 |
| 536 | 20230907 | 120200 | 5447424810 | 19720 | 19720 | 19720 | 19700 | 769 |
| 537 | 20230907 | 120100 | 5432269570 | 19720 | 19720 | 19720 | 19710 | 398 |
| 538 | 20230907 | 120000 | 5424422740 | 19710 | 19720 | 19720 | 19710 | 1002 |
| 539 | 20230907 | 115900 | 5404670830 | 19720 | 19730 | 19750 | 19720 | 1598 |
| 540 | 20230907 | 115800 | 5373146430 | 19730 | 19750 | 19750 | 19730 | 693 |
| 541 | 20230907 | 115700 | 5359472560 | 19750 | 19750 | 19750 | 19750 | 450 |
| 542 | 20230907 | 115600 | 5350585060 | 19750 | 19740 | 19750 | 19740 | 63 |
| 543 | 20230907 | 115500 | 5349341130 | 19740 | 19750 | 19750 | 19740 | 60 |
| 544 | 20230907 | 115400 | 5348156150 | 19750 | 19760 | 19760 | 19750 | 231 |
| 545 | 20230907 | 115300 | 5343591720 | 19770 | 19710 | 19770 | 19710 | 695 |
| 546 | 20230907 | 115200 | 5329893150 | 19710 | 19780 | 19780 | 19710 | 2523 |
| 547 | 20230907 | 115100 | 5280121550 | 19780 | 19780 | 19780 | 19780 | 11 |
| 548 | 20230907 | 115000 | 5279903970 | 19780 | 19790 | 19790 | 19750 | 430 |
| 549 | 20230907 | 114900 | 5271407230 | 19790 | 19790 | 19790 | 19780 | 581 |
| 550 | 20230907 | 114800 | 5259910070 | 19780 | 19780 | 19780 | 19780 | 574 |
| 551 | 20230907 | 114700 | 5248556350 | 19780 | 19760 | 19780 | 19760 | 64 |
| 552 | 20230907 | 114600 | 5247291450 | 19770 | 19770 | 19770 | 19760 | 206 |
| 553 | 20230907 | 114500 | 5243218930 | 19780 | 19780 | 19780 | 19770 | 545 |
| 554 | 20230907 | 114400 | 5232438870 | 19780 | 19750 | 19780 | 19750 | 877 |
| 555 | 20230907 | 114300 | 5215101250 | 19750 | 19750 | 19750 | 19750 | 220 |
| 556 | 20230907 | 114200 | 5210756250 | 19750 | 19750 | 19750 | 19740 | 410 |
| 557 | 20230907 | 114100 | 5202660250 | 19750 | 19750 | 19750 | 19750 | 14 |
| 558 | 20230907 | 114000 | 5202383750 | 19750 | 19740 | 19750 | 19730 | 631 |
| 559 | 20230907 | 113900 | 5189926000 | 19740 | 19730 | 19740 | 19730 | 805 |
| 560 | 20230907 | 113800 | 5174037180 | 19730 | 19740 | 19740 | 19730 | 194 |
| 561 | 20230907 | 113700 | 5170209540 | 19740 | 19730 | 19740 | 19730 | 56 |
| 562 | 20230907 | 113600 | 5169104510 | 19740 | 19730 | 19740 | 19730 | 260 |
| 563 | 20230907 | 113500 | 5163972510 | 19730 | 19720 | 19730 | 19720 | 468 |
| 564 | 20230907 | 113400 | 5154740870 | 19720 | 19710 | 19730 | 19710 | 796 |
| 565 | 20230907 | 113300 | 5139048170 | 19710 | 19710 | 19710 | 19700 | 92 |
| 566 | 20230907 | 113200 | 5137235520 | 19710 | 19700 | 19710 | 19700 | 99 |
| 567 | 20230907 | 113100 | 5135284870 | 19700 | 19710 | 19710 | 19700 | 74 |
| 568 | 20230907 | 113000 | 5133826380 | 19710 | 19700 | 19710 | 19700 | 144 |
| 569 | 20230907 | 112900 | 5130988390 | 19710 | 19700 | 19710 | 19700 | 537 |
| 570 | 20230907 | 112800 | 5120409270 | 19700 | 19720 | 19720 | 19700 | 468 |
| 571 | 20230907 | 112700 | 5111188310 | 19730 | 19730 | 19730 | 19700 | 427 |
| 572 | 20230907 | 112600 | 5102765000 | 19730 | 19730 | 19730 | 19700 | 468 |
| 573 | 20230907 | 112500 | 5093541370 | 19730 | 19730 | 19730 | 19730 | 35 |
| 574 | 20230907 | 112400 | 5092850820 | 19730 | 19730 | 19740 | 19720 | 211 |
| 575 | 20230907 | 112300 | 5088688260 | 19750 | 19680 | 19750 | 19680 | 65 |
| 576 | 20230907 | 112200 | 5087408080 | 19680 | 19750 | 19750 | 19670 | 828 |
| 577 | 20230907 | 112100 | 5071107250 | 19750 | 19680 | 19750 | 19670 | 1663 |
| 578 | 20230907 | 112000 | 5038326480 | 19700 | 19680 | 19700 | 19670 | 286 |
| 579 | 20230907 | 111900 | 5032697940 | 19680 | 19680 | 19700 | 19680 | 352 |
| 580 | 20230907 | 111800 | 5025768390 | 19700 | 19680 | 19700 | 19670 | 1569 |
| 581 | 20230907 | 111700 | 4994900980 | 19700 | 19660 | 19700 | 19660 | 486 |
| 582 | 20230907 | 111600 | 4985335800 | 19660 | 19690 | 19690 | 19660 | 1307 |
| 583 | 20230907 | 111500 | 4959623270 | 19690 | 19700 | 19700 | 19680 | 1496 |
| 584 | 20230907 | 111400 | 4930172860 | 19700 | 19720 | 19720 | 19700 | 1928 |
| 585 | 20230907 | 111300 | 4892184380 | 19720 | 19720 | 19720 | 19720 | 28 |
| 586 | 20230907 | 111200 | 4891632220 | 19720 | 19710 | 19720 | 19700 | 1334 |
| 587 | 20230907 | 111100 | 4865348610 | 19710 | 19720 | 19720 | 19710 | 532 |
| 588 | 20230907 | 111000 | 4854861530 | 19710 | 19720 | 19720 | 19710 | 117 |
| 589 | 20230907 | 110900 | 4852555340 | 19720 | 19750 | 19750 | 19710 | 1378 |
| 590 | 20230907 | 110800 | 4825387090 | 19740 | 19730 | 19750 | 19730 | 670 |
| 591 | 20230907 | 110700 | 4812156640 | 19730 | 19780 | 19780 | 19730 | 241 |
| 592 | 20230907 | 110600 | 4807397070 | 19780 | 19790 | 19790 | 19780 | 127 |
| 593 | 20230907 | 110500 | 4804883770 | 19800 | 19800 | 19800 | 19720 | 1441 |
| 594 | 20230907 | 110400 | 4776453940 | 19800 | 19800 | 19800 | 19800 | 56 |
| 595 | 20230907 | 110300 | 4775345140 | 19800 | 19730 | 19820 | 19730 | 604 |
| 596 | 20230907 | 110200 | 4763406860 | 19730 | 19710 | 19730 | 19700 | 1717 |
| 597 | 20230907 | 110100 | 4729570520 | 19710 | 19710 | 19720 | 19700 | 1329 |
| 598 | 20230907 | 110000 | 4703380580 | 19720 | 19730 | 19730 | 19710 | 706 |
| 599 | 20230907 | 105900 | 4689463630 | 19720 | 19720 | 19730 | 19710 | 638 |
| 600 | 20230907 | 105800 | 4676881300 | 19720 | 19730 | 19730 | 19720 | 645 |
| 601 | 20230907 | 105700 | 4664160030 | 19720 | 19740 | 19740 | 19720 | 1452 |
| 602 | 20230907 | 105600 | 4635511460 | 19740 | 19740 | 19750 | 19730 | 175 |
| 603 | 20230907 | 105500 | 4632057580 | 19740 | 19740 | 19740 | 19730 | 926 |
| 604 | 20230907 | 105400 | 4613779300 | 19740 | 19750 | 19750 | 19740 | 709 |
| 605 | 20230907 | 105300 | 4599781170 | 19750 | 19750 | 19770 | 19750 | 894 |
| 606 | 20230907 | 105200 | 4582119710 | 19750 | 19750 | 19750 | 19740 | 730 |
| 607 | 20230907 | 105100 | 4567704120 | 19750 | 19760 | 19760 | 19750 | 608 |
| 608 | 20230907 | 105000 | 4555694360 | 19750 | 19740 | 19770 | 19740 | 494 |
| 609 | 20230907 | 104900 | 4545940970 | 19720 | 19740 | 19740 | 19720 | 1377 |
| 610 | 20230907 | 104800 | 4518772590 | 19740 | 19750 | 19760 | 19720 | 3085 |
| 611 | 20230907 | 104700 | 4457860510 | 19750 | 19770 | 19770 | 19740 | 2525 |
| 612 | 20230907 | 104600 | 4407986500 | 19770 | 19830 | 19830 | 19770 | 5536 |
| 613 | 20230907 | 104500 | 4298378110 | 19830 | 19820 | 19830 | 19810 | 1396 |
| 614 | 20230907 | 104400 | 4270707270 | 19820 | 19900 | 19910 | 19820 | 8353 |
| 615 | 20230907 | 104300 | 4104713810 | 19910 | 19920 | 19940 | 19900 | 1092 |
| 616 | 20230907 | 104200 | 4082967460 | 19940 | 19940 | 19940 | 19900 | 3808 |
| 617 | 20230907 | 104100 | 4007136610 | 19930 | 19940 | 19940 | 19930 | 539 |
| 618 | 20230907 | 104000 | 3996390870 | 19920 | 19970 | 19970 | 19920 | 6235 |
| 619 | 20230907 | 103900 | 3872008840 | 19970 | 19970 | 19980 | 19960 | 632 |
| 620 | 20230907 | 103800 | 3859389430 | 19970 | 19960 | 19990 | 19960 | 351 |
| 621 | 20230907 | 103700 | 3852378580 | 19980 | 19990 | 19990 | 19960 | 2197 |
| 622 | 20230907 | 103600 | 3808510550 | 19970 | 19970 | 19990 | 19970 | 954 |
| 623 | 20230907 | 103500 | 3789458970 | 19990 | 19990 | 20000 | 19970 | 1619 |
| 624 | 20230907 | 103400 | 3757116930 | 20000 | 19980 | 20000 | 19970 | 1622 |
| 625 | 20230907 | 103300 | 3724710070 | 19980 | 20000 | 20050 | 19980 | 3601 |
| 626 | 20230907 | 103200 | 3652735680 | 20000 | 20050 | 20050 | 20000 | 1849 |
| 627 | 20230907 | 103100 | 3615754530 | 20050 | 20000 | 20050 | 20000 | 289 |
| 628 | 20230907 | 103000 | 3609968330 | 20050 | 20000 | 20100 | 20000 | 142 |
| 629 | 20230907 | 102900 | 3607121280 | 20050 | 20050 | 20050 | 20000 | 186 |
| 630 | 20230907 | 102800 | 3603395980 | 20100 | 20050 | 20100 | 20000 | 310 |
| 631 | 20230907 | 102700 | 3597185180 | 20100 | 20100 | 20100 | 20050 | 1728 |
| 632 | 20230907 | 102600 | 3562527330 | 20100 | 20100 | 20150 | 20050 | 569 |
| 633 | 20230907 | 102500 | 3551095330 | 20150 | 20150 | 20150 | 20100 | 77 |
| 634 | 20230907 | 102400 | 3549546580 | 20150 | 20100 | 20150 | 20050 | 665 |
| 635 | 20230907 | 102300 | 3536199780 | 20150 | 20150 | 20150 | 20100 | 380 |
| 636 | 20230907 | 102200 | 3528553380 | 20150 | 20150 | 20150 | 20100 | 421 |
| 637 | 20230907 | 102100 | 3520090180 | 20150 | 20150 | 20150 | 20100 | 200 |
| 638 | 20230907 | 102000 | 3516069230 | 20150 | 20150 | 20150 | 20100 | 910 |
| 639 | 20230907 | 101900 | 3497755580 | 20200 | 20100 | 20200 | 20100 | 3732 |
| 640 | 20230907 | 101800 | 3422692580 | 20100 | 20100 | 20100 | 20050 | 756 |
| 641 | 20230907 | 101700 | 3407506980 | 20100 | 20050 | 20100 | 20050 | 81 |
| 642 | 20230907 | 101600 | 3405880380 | 20100 | 20050 | 20100 | 20050 | 522 |
| 643 | 20230907 | 101500 | 3395412530 | 20100 | 20050 | 20100 | 20000 | 275 |
| 644 | 20230907 | 101400 | 3389903480 | 20050 | 20100 | 20100 | 20050 | 215 |
| 645 | 20230907 | 101300 | 3385589580 | 20100 | 20100 | 20100 | 20000 | 2445 |
| 646 | 20230907 | 101200 | 3336642630 | 20100 | 20100 | 20150 | 20100 | 133 |
| 647 | 20230907 | 101100 | 3333969180 | 20100 | 20100 | 20100 | 20050 | 285 |
| 648 | 20230907 | 101000 | 3328244230 | 20150 | 20150 | 20150 | 20050 | 345 |
| 649 | 20230907 | 100900 | 3321323680 | 20100 | 20150 | 20150 | 20100 | 331 |
| 650 | 20230907 | 100800 | 3314662580 | 20150 | 20050 | 20150 | 20000 | 1333 |
| 651 | 20230907 | 100700 | 3287877230 | 20100 | 20050 | 20100 | 20000 | 1415 |
| 652 | 20230907 | 100600 | 3259504580 | 20100 | 20050 | 20100 | 20050 | 442 |
| 653 | 20230907 | 100500 | 3250628780 | 20100 | 20100 | 20100 | 20050 | 25 |
| 654 | 20230907 | 100400 | 3250126530 | 20100 | 20050 | 20100 | 20000 | 756 |
| 655 | 20230907 | 100300 | 3234989730 | 20100 | 20100 | 20150 | 20000 | 2850 |
| 656 | 20230907 | 100200 | 3177810930 | 20100 | 19970 | 20100 | 19970 | 3518 |
| 657 | 20230907 | 100100 | 3107418030 | 19990 | 20000 | 20050 | 19970 | 2341 |
| 658 | 20230907 | 100000 | 3060628440 | 20050 | 20000 | 20050 | 19990 | 3619 |
| 659 | 20230907 | 095900 | 2988271800 | 20050 | 20050 | 20050 | 20000 | 1586 |
| 660 | 20230907 | 095800 | 2956526450 | 20050 | 20050 | 20100 | 19990 | 1726 |
| 661 | 20230907 | 095700 | 2921986630 | 20100 | 20000 | 20100 | 20000 | 1078 |
| 662 | 20230907 | 095600 | 2900400480 | 20050 | 20050 | 20050 | 20000 | 869 |
| 663 | 20230907 | 095500 | 2883011380 | 20050 | 20050 | 20050 | 20000 | 697 |
| 664 | 20230907 | 095400 | 2869069230 | 20050 | 20100 | 20100 | 20000 | 464 |
| 665 | 20230907 | 095300 | 2859782080 | 20050 | 20050 | 20100 | 20000 | 1447 |
| 666 | 20230907 | 095200 | 2830744980 | 20050 | 20050 | 20050 | 20000 | 1262 |
| 667 | 20230907 | 095100 | 2805494280 | 20050 | 20100 | 20100 | 20000 | 3318 |
| 668 | 20230907 | 095000 | 2739062180 | 20100 | 20100 | 20100 | 20050 | 61 |
| 669 | 20230907 | 094900 | 2737837730 | 20100 | 20100 | 20150 | 20100 | 1596 |
| 670 | 20230907 | 094800 | 2705737630 | 20200 | 20250 | 20250 | 20100 | 1346 |
| 671 | 20230907 | 094700 | 2678586330 | 20250 | 20200 | 20250 | 20200 | 414 |
| 672 | 20230907 | 094600 | 2670218280 | 20250 | 20200 | 20250 | 20150 | 362 |
| 673 | 20230907 | 094500 | 2662901080 | 20200 | 20200 | 20250 | 20150 | 604 |
| 674 | 20230907 | 094400 | 2650701180 | 20200 | 20250 | 20250 | 20150 | 834 |
| 675 | 20230907 | 094300 | 2633831230 | 20250 | 20200 | 20250 | 20200 | 3651 |
| 676 | 20230907 | 094200 | 2560013080 | 20200 | 20100 | 20200 | 20100 | 1173 |
| 677 | 20230907 | 094100 | 2536374230 | 20150 | 20050 | 20150 | 20050 | 1096 |
| 678 | 20230907 | 094000 | 2514332380 | 20100 | 20050 | 20100 | 20050 | 1399 |
| 679 | 20230907 | 093900 | 2486276530 | 20100 | 20050 | 20100 | 20050 | 435 |
| 680 | 20230907 | 093800 | 2477543030 | 20000 | 20050 | 20050 | 20000 | 615 |
| 681 | 20230907 | 093700 | 2465232430 | 20050 | 20050 | 20050 | 19990 | 2604 |
| 682 | 20230907 | 093600 | 2413170560 | 20050 | 19960 | 20050 | 19950 | 6921 |
| 683 | 20230907 | 093500 | 2274884960 | 19970 | 19980 | 19990 | 19960 | 1874 |
| 684 | 20230907 | 093400 | 2237475290 | 19990 | 19990 | 19990 | 19970 | 1203 |
| 685 | 20230907 | 093300 | 2213448930 | 19990 | 19980 | 19990 | 19980 | 1066 |
| 686 | 20230907 | 093200 | 2192149070 | 19980 | 20000 | 20000 | 19980 | 2625 |
| 687 | 20230907 | 093100 | 2139684200 | 20000 | 19990 | 20000 | 19980 | 2214 |
| 688 | 20230907 | 093000 | 2095427500 | 20000 | 20000 | 20050 | 19990 | 5626 |
| 689 | 20230907 | 092900 | 1982811250 | 20050 | 20000 | 20050 | 20000 | 387 |
| 690 | 20230907 | 092800 | 1975063400 | 20050 | 20100 | 20100 | 20000 | 6263 |
| 691 | 20230907 | 092700 | 1849624300 | 20100 | 20150 | 20150 | 20100 | 2193 |
| 692 | 20230907 | 092600 | 1805544150 | 20150 | 20100 | 20150 | 20100 | 672 |
| 693 | 20230907 | 092500 | 1792026900 | 20150 | 20100 | 20150 | 20100 | 1342 |
| 694 | 20230907 | 092400 | 1765048250 | 20100 | 20150 | 20200 | 20100 | 1880 |
| 695 | 20230907 | 092300 | 1727233000 | 20200 | 20200 | 20250 | 20150 | 176 |
| 696 | 20230907 | 092200 | 1723680900 | 20250 | 20250 | 20250 | 20100 | 4611 |
| 697 | 20230907 | 092100 | 1630761300 | 20250 | 20200 | 20250 | 20200 | 1503 |
| 698 | 20230907 | 092000 | 1600342050 | 20250 | 20250 | 20250 | 20150 | 1256 |
| 699 | 20230907 | 091900 | 1574965000 | 20200 | 20250 | 20250 | 20200 | 1037 |
| 700 | 20230907 | 091800 | 1554012450 | 20250 | 20250 | 20250 | 20150 | 682 |
| 701 | 20230907 | 091700 | 1540245050 | 20200 | 20150 | 20200 | 20050 | 1499 |
| 702 | 20230907 | 091600 | 1510059000 | 20150 | 20100 | 20150 | 20100 | 1430 |
| 703 | 20230907 | 091500 | 1481304900 | 20150 | 20200 | 20200 | 20100 | 1845 |
| 704 | 20230907 | 091400 | 1444127550 | 20200 | 20200 | 20250 | 20200 | 1206 |
| 705 | 20230907 | 091300 | 1419766200 | 20250 | 20250 | 20300 | 20200 | 3417 |
| 706 | 20230907 | 091200 | 1350682150 | 20300 | 20300 | 20300 | 20200 | 1250 |
| 707 | 20230907 | 091100 | 1325374300 | 20300 | 20300 | 20350 | 20250 | 1521 |
| 708 | 20230907 | 091000 | 1294517450 | 20300 | 20300 | 20300 | 20250 | 1199 |
| 709 | 20230907 | 090900 | 1270196500 | 20300 | 20300 | 20350 | 20250 | 1361 |
| 710 | 20230907 | 090800 | 1242590300 | 20350 | 20350 | 20350 | 20300 | 703 |
| 711 | 20230907 | 090700 | 1228304450 | 20350 | 20250 | 20350 | 20200 | 5000 |
| 712 | 20230907 | 090600 | 1126870850 | 20250 | 20200 | 20250 | 20150 | 2584 |
| 713 | 20230907 | 090500 | 1074686850 | 20200 | 20150 | 20200 | 20100 | 1714 |
| 714 | 20230907 | 090400 | 1040153700 | 20050 | 20200 | 20200 | 20000 | 9244 |
| 715 | 20230907 | 090300 | 854448100 | 20200 | 20200 | 20200 | 20150 | 3229 |
| 716 | 20230907 | 090200 | 789287850 | 20150 | 20250 | 20300 | 20100 | 6781 |
| 717 | 20230907 | 090100 | 652562000 | 20200 | 20300 | 20350 | 20150 | 5549 |
| 718 | 20230907 | 090000 | 540175900 | 20300 | 20500 | 20500 | 20150 | 26229 |