38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 3 | 20230908 | 205000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 4 | 20230908 | 204900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 5 | 20230908 | 204800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 6 | 20230908 | 204700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 7 | 20230908 | 204600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 8 | 20230908 | 204500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 9 | 20230908 | 204400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 10 | 20230908 | 204300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 11 | 20230908 | 204200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 12 | 20230908 | 204100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 13 | 20230908 | 204000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 14 | 20230908 | 203900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 15 | 20230908 | 203800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 16 | 20230908 | 203700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 17 | 20230908 | 203600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 18 | 20230908 | 203500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 19 | 20230908 | 203400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 20 | 20230908 | 203300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 21 | 20230908 | 203200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 22 | 20230908 | 203100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 23 | 20230908 | 203000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 24 | 20230908 | 202900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 25 | 20230908 | 202800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 26 | 20230908 | 202700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 27 | 20230908 | 202600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 28 | 20230908 | 202500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 29 | 20230908 | 202400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 30 | 20230908 | 202300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 31 | 20230908 | 202200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 32 | 20230908 | 202100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 33 | 20230908 | 202000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 34 | 20230908 | 201900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 35 | 20230908 | 201800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 36 | 20230908 | 201700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 37 | 20230908 | 201600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 38 | 20230908 | 201500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 39 | 20230908 | 201400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 40 | 20230908 | 201300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 41 | 20230908 | 201200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 42 | 20230908 | 201100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 43 | 20230908 | 201000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 44 | 20230908 | 200900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 45 | 20230908 | 200800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 46 | 20230908 | 200700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 47 | 20230908 | 200600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 48 | 20230908 | 200500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 49 | 20230908 | 200400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 50 | 20230908 | 200300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 51 | 20230908 | 200200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 52 | 20230908 | 200100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 53 | 20230908 | 200000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 54 | 20230908 | 195900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 55 | 20230908 | 195800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 56 | 20230908 | 195700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 57 | 20230908 | 195600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 58 | 20230908 | 195500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 59 | 20230908 | 195400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 60 | 20230908 | 195300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 61 | 20230908 | 195200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 62 | 20230908 | 195100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 63 | 20230908 | 195000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 64 | 20230908 | 194900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 65 | 20230908 | 194800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 66 | 20230908 | 194700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 67 | 20230908 | 194600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 68 | 20230908 | 194500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 69 | 20230908 | 194400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 70 | 20230908 | 194300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 71 | 20230908 | 194200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 72 | 20230908 | 194100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 73 | 20230908 | 194000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 74 | 20230908 | 193900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 75 | 20230908 | 193800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 76 | 20230908 | 193700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 77 | 20230908 | 193600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 78 | 20230908 | 193500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 79 | 20230908 | 193400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 80 | 20230908 | 193300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 81 | 20230908 | 193200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 82 | 20230908 | 193100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 83 | 20230908 | 193000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 84 | 20230908 | 192900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 85 | 20230908 | 192800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 86 | 20230908 | 192700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 87 | 20230908 | 192600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 88 | 20230908 | 192500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 89 | 20230908 | 192400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 90 | 20230908 | 192300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 91 | 20230908 | 192200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 92 | 20230908 | 192100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 93 | 20230908 | 192000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 94 | 20230908 | 191900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 95 | 20230908 | 191800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 96 | 20230908 | 191700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 97 | 20230908 | 191600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 98 | 20230908 | 191500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 99 | 20230908 | 191400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 100 | 20230908 | 191300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 101 | 20230908 | 191200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 102 | 20230908 | 191100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 103 | 20230908 | 191000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 104 | 20230908 | 190900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 105 | 20230908 | 190800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 106 | 20230908 | 190700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 107 | 20230908 | 190600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 108 | 20230908 | 190500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 109 | 20230908 | 190400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 110 | 20230908 | 190300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 111 | 20230908 | 190200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 112 | 20230908 | 190100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 113 | 20230908 | 190000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 114 | 20230908 | 185900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 115 | 20230908 | 185800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 116 | 20230908 | 185700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 117 | 20230908 | 185600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 118 | 20230908 | 185500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 119 | 20230908 | 185400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 120 | 20230908 | 185300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 121 | 20230908 | 185200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 122 | 20230908 | 185100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 123 | 20230908 | 185000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 124 | 20230908 | 184900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 125 | 20230908 | 184800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 126 | 20230908 | 184700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 127 | 20230908 | 184600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 128 | 20230908 | 184500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 129 | 20230908 | 184400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 130 | 20230908 | 184300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 131 | 20230908 | 184200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 132 | 20230908 | 184100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 133 | 20230908 | 184000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 134 | 20230908 | 183900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 135 | 20230908 | 183800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 136 | 20230908 | 183700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 137 | 20230908 | 183600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 138 | 20230908 | 183500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 139 | 20230908 | 183400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 140 | 20230908 | 183300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 141 | 20230908 | 183200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 142 | 20230908 | 183100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 143 | 20230908 | 183000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 144 | 20230908 | 182900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 145 | 20230908 | 182800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 146 | 20230908 | 182700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 147 | 20230908 | 182600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 148 | 20230908 | 182500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 149 | 20230908 | 182400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 150 | 20230908 | 182300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 151 | 20230908 | 182200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 152 | 20230908 | 182100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 153 | 20230908 | 182000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 154 | 20230908 | 181900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 155 | 20230908 | 181800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 156 | 20230908 | 181700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 157 | 20230908 | 181600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 158 | 20230908 | 181500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 159 | 20230908 | 181400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 160 | 20230908 | 181300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 161 | 20230908 | 181200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 162 | 20230908 | 181100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 163 | 20230908 | 181000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 164 | 20230908 | 180900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 165 | 20230908 | 180800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 166 | 20230908 | 180700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 167 | 20230908 | 180600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 168 | 20230908 | 180500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 169 | 20230908 | 180400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 170 | 20230908 | 180300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 171 | 20230908 | 180200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 172 | 20230908 | 180100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 173 | 20230908 | 180000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 174 | 20230908 | 175900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 175 | 20230908 | 175800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 176 | 20230908 | 175700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 177 | 20230908 | 175600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 178 | 20230908 | 175500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 179 | 20230908 | 175400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 180 | 20230908 | 175300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 181 | 20230908 | 175200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 182 | 20230908 | 175100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 183 | 20230908 | 175000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 184 | 20230908 | 174900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 185 | 20230908 | 174800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 186 | 20230908 | 174700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 187 | 20230908 | 174600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 188 | 20230908 | 174500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 189 | 20230908 | 174400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 190 | 20230908 | 174300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 191 | 20230908 | 174200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 192 | 20230908 | 174100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 193 | 20230908 | 174000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 194 | 20230908 | 173900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 195 | 20230908 | 173800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 196 | 20230908 | 173700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 197 | 20230908 | 173600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 198 | 20230908 | 173500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 199 | 20230908 | 173400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 200 | 20230908 | 173300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 201 | 20230908 | 173200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 202 | 20230908 | 173100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 203 | 20230908 | 173000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 204 | 20230908 | 172900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 205 | 20230908 | 172800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 206 | 20230908 | 172700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 207 | 20230908 | 172600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 208 | 20230908 | 172500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 209 | 20230908 | 172400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 210 | 20230908 | 172300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 211 | 20230908 | 172200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 212 | 20230908 | 172100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 213 | 20230908 | 172000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 214 | 20230908 | 171900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 215 | 20230908 | 171800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 216 | 20230908 | 171700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 217 | 20230908 | 171600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 218 | 20230908 | 171500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 219 | 20230908 | 171400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 220 | 20230908 | 171300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 221 | 20230908 | 171200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 222 | 20230908 | 171100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 223 | 20230908 | 171000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 224 | 20230908 | 170900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 225 | 20230908 | 170800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 226 | 20230908 | 170700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 227 | 20230908 | 170600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 228 | 20230908 | 170500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 229 | 20230908 | 170400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 230 | 20230908 | 170300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 231 | 20230908 | 170200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 232 | 20230908 | 170100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 233 | 20230908 | 170000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 234 | 20230908 | 165900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 235 | 20230908 | 165800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 236 | 20230908 | 165700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 237 | 20230908 | 165600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 238 | 20230908 | 165500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 239 | 20230908 | 165400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 240 | 20230908 | 165300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 241 | 20230908 | 165200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 242 | 20230908 | 165100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 243 | 20230908 | 165000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 244 | 20230908 | 164900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 245 | 20230908 | 164800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 246 | 20230908 | 164700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 247 | 20230908 | 164600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 248 | 20230908 | 164500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 249 | 20230908 | 164400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 250 | 20230908 | 164300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 251 | 20230908 | 164200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 252 | 20230908 | 164100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 253 | 20230908 | 164000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 254 | 20230908 | 163900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 255 | 20230908 | 163800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 256 | 20230908 | 163700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 257 | 20230908 | 163600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 258 | 20230908 | 163500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 259 | 20230908 | 163400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 260 | 20230908 | 163300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 261 | 20230908 | 163200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 262 | 20230908 | 163100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 263 | 20230908 | 163000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 264 | 20230908 | 162900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 265 | 20230908 | 162800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 266 | 20230908 | 162700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 267 | 20230908 | 162600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 268 | 20230908 | 162500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 269 | 20230908 | 162400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 270 | 20230908 | 162300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 271 | 20230908 | 162200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 272 | 20230908 | 162100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 273 | 20230908 | 162000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 274 | 20230908 | 161900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 275 | 20230908 | 161800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 276 | 20230908 | 161700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 277 | 20230908 | 161600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 278 | 20230908 | 161500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 279 | 20230908 | 161400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 280 | 20230908 | 161300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 281 | 20230908 | 161200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 282 | 20230908 | 161100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 283 | 20230908 | 161000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 284 | 20230908 | 160900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 285 | 20230908 | 160800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 286 | 20230908 | 160700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 287 | 20230908 | 160600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 288 | 20230908 | 160500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 289 | 20230908 | 160400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 290 | 20230908 | 160300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 291 | 20230908 | 160200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 292 | 20230908 | 160100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 293 | 20230908 | 160000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 294 | 20230908 | 155900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 295 | 20230908 | 155800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 296 | 20230908 | 155700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 297 | 20230908 | 155600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 298 | 20230908 | 155500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 299 | 20230908 | 155400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 300 | 20230908 | 155300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 301 | 20230908 | 155200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 302 | 20230908 | 155100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 303 | 20230908 | 155000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 304 | 20230908 | 154900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 305 | 20230908 | 154800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 306 | 20230908 | 154700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 307 | 20230908 | 154600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 308 | 20230908 | 154500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 309 | 20230908 | 154400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 310 | 20230908 | 154300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 311 | 20230908 | 154200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 312 | 20230908 | 154100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 313 | 20230908 | 154000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 314 | 20230908 | 153900 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 315 | 20230908 | 153800 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 316 | 20230908 | 153700 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 317 | 20230908 | 153600 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 318 | 20230908 | 153500 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 319 | 20230908 | 153400 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 320 | 20230908 | 153300 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 321 | 20230908 | 153200 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 322 | 20230908 | 153100 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 0 |
| 323 | 20230908 | 153000 | 9179969670 | 19560 | 19560 | 19560 | 19560 | 5027 |
| 324 | 20230908 | 152900 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 325 | 20230908 | 152800 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 326 | 20230908 | 152700 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 327 | 20230908 | 152600 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 328 | 20230908 | 152500 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 329 | 20230908 | 152400 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 330 | 20230908 | 152300 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 331 | 20230908 | 152200 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 332 | 20230908 | 152100 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 333 | 20230908 | 152000 | 9081641550 | 19570 | 19570 | 19570 | 19570 | 0 |
| 334 | 20230908 | 151900 | 9081641550 | 19570 | 19560 | 19570 | 19560 | 1067 |
| 335 | 20230908 | 151800 | 9060770480 | 19570 | 19550 | 19570 | 19550 | 347 |
| 336 | 20230908 | 151700 | 9053984480 | 19550 | 19520 | 19550 | 19520 | 1461 |
| 337 | 20230908 | 151600 | 9025432970 | 19520 | 19490 | 19520 | 19490 | 811 |
| 338 | 20230908 | 151500 | 9009617500 | 19490 | 19490 | 19500 | 19490 | 426 |
| 339 | 20230908 | 151400 | 9001311910 | 19500 | 19480 | 19500 | 19480 | 381 |
| 340 | 20230908 | 151300 | 8993886760 | 19490 | 19490 | 19490 | 19480 | 636 |
| 341 | 20230908 | 151200 | 8981495120 | 19490 | 19490 | 19490 | 19490 | 367 |
| 342 | 20230908 | 151100 | 8974342290 | 19490 | 19500 | 19510 | 19490 | 928 |
| 343 | 20230908 | 151000 | 8956248190 | 19510 | 19500 | 19510 | 19500 | 23 |
| 344 | 20230908 | 150900 | 8955799470 | 19500 | 19500 | 19510 | 19500 | 86 |
| 345 | 20230908 | 150800 | 8954122450 | 19510 | 19520 | 19520 | 19500 | 529 |
| 346 | 20230908 | 150700 | 8943805970 | 19510 | 19510 | 19520 | 19500 | 394 |
| 347 | 20230908 | 150600 | 8936119310 | 19510 | 19510 | 19520 | 19510 | 489 |
| 348 | 20230908 | 150500 | 8926574520 | 19510 | 19500 | 19510 | 19500 | 224 |
| 349 | 20230908 | 150400 | 8922205440 | 19500 | 19500 | 19500 | 19500 | 143 |
| 350 | 20230908 | 150300 | 8919416940 | 19490 | 19490 | 19490 | 19480 | 649 |
| 351 | 20230908 | 150200 | 8906773000 | 19490 | 19480 | 19490 | 19480 | 907 |
| 352 | 20230908 | 150100 | 8889096600 | 19490 | 19480 | 19490 | 19470 | 785 |
| 353 | 20230908 | 150000 | 8873804950 | 19480 | 19480 | 19480 | 19470 | 1256 |
| 354 | 20230908 | 145900 | 8849347680 | 19480 | 19480 | 19480 | 19470 | 632 |
| 355 | 20230908 | 145800 | 8837037120 | 19480 | 19480 | 19480 | 19470 | 312 |
| 356 | 20230908 | 145700 | 8830960990 | 19480 | 19480 | 19490 | 19470 | 882 |
| 357 | 20230908 | 145600 | 8813786740 | 19480 | 19480 | 19480 | 19470 | 594 |
| 358 | 20230908 | 145500 | 8802217650 | 19470 | 19460 | 19470 | 19460 | 566 |
| 359 | 20230908 | 145400 | 8791199620 | 19460 | 19460 | 19460 | 19450 | 280 |
| 360 | 20230908 | 145300 | 8785750870 | 19460 | 19460 | 19460 | 19450 | 592 |
| 361 | 20230908 | 145200 | 8774231580 | 19460 | 19440 | 19460 | 19440 | 1084 |
| 362 | 20230908 | 145100 | 8753150440 | 19440 | 19420 | 19440 | 19420 | 257 |
| 363 | 20230908 | 145000 | 8748156530 | 19420 | 19370 | 19420 | 19370 | 1012 |
| 364 | 20230908 | 144900 | 8728509760 | 19410 | 19400 | 19410 | 19370 | 655 |
| 365 | 20230908 | 144800 | 8715815770 | 19400 | 19410 | 19410 | 19400 | 172 |
| 366 | 20230908 | 144700 | 8712477510 | 19410 | 19390 | 19410 | 19380 | 798 |
| 367 | 20230908 | 144600 | 8697002070 | 19390 | 19390 | 19390 | 19390 | 444 |
| 368 | 20230908 | 144500 | 8688392910 | 19390 | 19390 | 19400 | 19370 | 135 |
| 369 | 20230908 | 144400 | 8685775260 | 19400 | 19370 | 19400 | 19370 | 163 |
| 370 | 20230908 | 144300 | 8682613510 | 19360 | 19370 | 19380 | 19360 | 207 |
| 371 | 20230908 | 144200 | 8678603380 | 19380 | 19360 | 19380 | 19360 | 393 |
| 372 | 20230908 | 144100 | 8670992210 | 19360 | 19340 | 19360 | 19340 | 477 |
| 373 | 20230908 | 144000 | 8661762790 | 19340 | 19340 | 19350 | 19340 | 235 |
| 374 | 20230908 | 143900 | 8657216560 | 19340 | 19350 | 19350 | 19330 | 39 |
| 375 | 20230908 | 143800 | 8656462290 | 19350 | 19330 | 19350 | 19320 | 196 |
| 376 | 20230908 | 143700 | 8652673260 | 19320 | 19320 | 19350 | 19310 | 273 |
| 377 | 20230908 | 143600 | 8647397680 | 19320 | 19320 | 19320 | 19310 | 152 |
| 378 | 20230908 | 143500 | 8644461140 | 19320 | 19310 | 19320 | 19300 | 425 |
| 379 | 20230908 | 143400 | 8636254560 | 19320 | 19320 | 19320 | 19310 | 151 |
| 380 | 20230908 | 143300 | 8633337290 | 19320 | 19320 | 19330 | 19310 | 227 |
| 381 | 20230908 | 143200 | 8628951310 | 19330 | 19340 | 19340 | 19320 | 139 |
| 382 | 20230908 | 143100 | 8626263890 | 19330 | 19330 | 19340 | 19220 | 171 |
| 383 | 20230908 | 143000 | 8622957680 | 19330 | 19340 | 19340 | 19200 | 143 |
| 384 | 20230908 | 142900 | 8620194020 | 19350 | 19200 | 19350 | 19180 | 6797 |
| 385 | 20230908 | 142800 | 8489509260 | 19200 | 19190 | 19200 | 19190 | 221 |
| 386 | 20230908 | 142700 | 8485267510 | 19180 | 19200 | 19210 | 19180 | 871 |
| 387 | 20230908 | 142600 | 8468556820 | 19210 | 19210 | 19210 | 19200 | 144 |
| 388 | 20230908 | 142500 | 8465791630 | 19200 | 19200 | 19210 | 19190 | 153 |
| 389 | 20230908 | 142400 | 8462853480 | 19210 | 19190 | 19210 | 19180 | 171 |
| 390 | 20230908 | 142300 | 8459572600 | 19210 | 19180 | 19210 | 19180 | 28 |
| 391 | 20230908 | 142200 | 8459034750 | 19230 | 19170 | 19230 | 19170 | 898 |
| 392 | 20230908 | 142100 | 8441818750 | 19180 | 19200 | 19200 | 19170 | 841 |
| 393 | 20230908 | 142000 | 8425680350 | 19200 | 19220 | 19230 | 19200 | 345 |
| 394 | 20230908 | 141900 | 8419054340 | 19220 | 19220 | 19230 | 19210 | 289 |
| 395 | 20230908 | 141800 | 8413501740 | 19230 | 19220 | 19230 | 19210 | 167 |
| 396 | 20230908 | 141700 | 8410292330 | 19210 | 19200 | 19220 | 19200 | 1254 |
| 397 | 20230908 | 141600 | 8386215170 | 19200 | 19230 | 19230 | 19200 | 844 |
| 398 | 20230908 | 141500 | 8370000710 | 19230 | 19250 | 19250 | 19230 | 809 |
| 399 | 20230908 | 141400 | 8354435090 | 19260 | 19260 | 19260 | 19250 | 53 |
| 400 | 20230908 | 141300 | 8353414610 | 19260 | 19260 | 19260 | 19250 | 396 |
| 401 | 20230908 | 141200 | 8345789700 | 19250 | 19270 | 19280 | 19250 | 1808 |
| 402 | 20230908 | 141100 | 8310968570 | 19280 | 19300 | 19300 | 19280 | 3338 |
| 403 | 20230908 | 141000 | 8246558080 | 19300 | 19310 | 19310 | 19300 | 90 |
| 404 | 20230908 | 140900 | 8244820680 | 19310 | 19310 | 19320 | 19310 | 571 |
| 405 | 20230908 | 140800 | 8233794330 | 19320 | 19320 | 19320 | 19310 | 1066 |
| 406 | 20230908 | 140700 | 8213204590 | 19320 | 19340 | 19340 | 19320 | 543 |
| 407 | 20230908 | 140600 | 8202713240 | 19330 | 19330 | 19330 | 19320 | 221 |
| 408 | 20230908 | 140500 | 8198443090 | 19330 | 19340 | 19340 | 19330 | 715 |
| 409 | 20230908 | 140400 | 8184621920 | 19340 | 19340 | 19340 | 19330 | 363 |
| 410 | 20230908 | 140300 | 8177604750 | 19340 | 19330 | 19350 | 19330 | 64 |
| 411 | 20230908 | 140200 | 8176366900 | 19350 | 19340 | 19350 | 19330 | 756 |
| 412 | 20230908 | 140100 | 8161746300 | 19350 | 19340 | 19350 | 19340 | 135 |
| 413 | 20230908 | 140000 | 8159135370 | 19340 | 19350 | 19350 | 19340 | 114 |
| 414 | 20230908 | 135900 | 8156930330 | 19340 | 19350 | 19350 | 19330 | 1787 |
| 415 | 20230908 | 135800 | 8122375560 | 19350 | 19350 | 19350 | 19340 | 338 |
| 416 | 20230908 | 135700 | 8115835310 | 19350 | 19350 | 19350 | 19340 | 461 |
| 417 | 20230908 | 135600 | 8106915720 | 19350 | 19360 | 19360 | 19350 | 700 |
| 418 | 20230908 | 135500 | 8093369650 | 19350 | 19360 | 19360 | 19350 | 261 |
| 419 | 20230908 | 135400 | 8088319140 | 19350 | 19350 | 19360 | 19350 | 565 |
| 420 | 20230908 | 135300 | 8077386360 | 19350 | 19370 | 19370 | 19350 | 102 |
| 421 | 20230908 | 135200 | 8075412110 | 19370 | 19370 | 19370 | 19350 | 135 |
| 422 | 20230908 | 135100 | 8072798240 | 19350 | 19360 | 19360 | 19350 | 997 |
| 423 | 20230908 | 135000 | 8053506000 | 19350 | 19350 | 19350 | 19350 | 250 |
| 424 | 20230908 | 134900 | 8048668500 | 19350 | 19360 | 19370 | 19350 | 1289 |
| 425 | 20230908 | 134800 | 8023718620 | 19370 | 19380 | 19380 | 19370 | 622 |
| 426 | 20230908 | 134700 | 8011670410 | 19370 | 19370 | 19370 | 19360 | 347 |
| 427 | 20230908 | 134600 | 8004950190 | 19370 | 19380 | 19380 | 19370 | 202 |
| 428 | 20230908 | 134500 | 8001035800 | 19380 | 19370 | 19380 | 19360 | 144 |
| 429 | 20230908 | 134400 | 7998247310 | 19360 | 19380 | 19380 | 19360 | 198 |
| 430 | 20230908 | 134300 | 7994413050 | 19380 | 19400 | 19400 | 19350 | 3824 |
| 431 | 20230908 | 134200 | 7920373200 | 19390 | 19400 | 19400 | 19390 | 128 |
| 432 | 20230908 | 134100 | 7917890110 | 19390 | 19400 | 19400 | 19390 | 142 |
| 433 | 20230908 | 134000 | 7915135360 | 19400 | 19400 | 19410 | 19400 | 96 |
| 434 | 20230908 | 133900 | 7913272230 | 19400 | 19410 | 19410 | 19390 | 484 |
| 435 | 20230908 | 133800 | 7903884500 | 19400 | 19440 | 19440 | 19400 | 948 |
| 436 | 20230908 | 133700 | 7885477850 | 19440 | 19440 | 19440 | 19430 | 141 |
| 437 | 20230908 | 133600 | 7882738020 | 19440 | 19440 | 19440 | 19400 | 1513 |
| 438 | 20230908 | 133500 | 7853368280 | 19440 | 19480 | 19480 | 19430 | 595 |
| 439 | 20230908 | 133400 | 7841795610 | 19480 | 19470 | 19480 | 19460 | 1561 |
| 440 | 20230908 | 133300 | 7811405260 | 19470 | 19480 | 19480 | 19470 | 80 |
| 441 | 20230908 | 133200 | 7809847640 | 19480 | 19480 | 19480 | 19470 | 187 |
| 442 | 20230908 | 133100 | 7806206380 | 19480 | 19480 | 19480 | 19470 | 112 |
| 443 | 20230908 | 133000 | 7804025390 | 19480 | 19480 | 19480 | 19480 | 41 |
| 444 | 20230908 | 132900 | 7803226710 | 19480 | 19480 | 19480 | 19470 | 823 |
| 445 | 20230908 | 132800 | 7787202750 | 19480 | 19470 | 19480 | 19470 | 267 |
| 446 | 20230908 | 132700 | 7782001640 | 19480 | 19480 | 19480 | 19480 | 427 |
| 447 | 20230908 | 132600 | 7773683680 | 19470 | 19470 | 19470 | 19470 | 5 |
| 448 | 20230908 | 132500 | 7773586330 | 19480 | 19480 | 19480 | 19470 | 345 |
| 449 | 20230908 | 132400 | 7766867450 | 19480 | 19490 | 19490 | 19470 | 461 |
| 450 | 20230908 | 132300 | 7757886240 | 19480 | 19480 | 19490 | 19480 | 161 |
| 451 | 20230908 | 132200 | 7754749950 | 19490 | 19490 | 19490 | 19470 | 139 |
| 452 | 20230908 | 132100 | 7752043260 | 19470 | 19500 | 19500 | 19470 | 734 |
| 453 | 20230908 | 132000 | 7737743130 | 19500 | 19490 | 19500 | 19480 | 78 |
| 454 | 20230908 | 131900 | 7736222980 | 19490 | 19490 | 19490 | 19480 | 125 |
| 455 | 20230908 | 131800 | 7733786830 | 19480 | 19500 | 19500 | 19480 | 76 |
| 456 | 20230908 | 131700 | 7732305970 | 19500 | 19490 | 19500 | 19480 | 340 |
| 457 | 20230908 | 131600 | 7725682460 | 19490 | 19480 | 19490 | 19480 | 426 |
| 458 | 20230908 | 131500 | 7717380020 | 19480 | 19470 | 19500 | 19470 | 455 |
| 459 | 20230908 | 131400 | 7708515850 | 19470 | 19440 | 19470 | 19420 | 1013 |
| 460 | 20230908 | 131300 | 7688798640 | 19440 | 19390 | 19440 | 19390 | 911 |
| 461 | 20230908 | 131200 | 7671123650 | 19400 | 19390 | 19400 | 19390 | 18 |
| 462 | 20230908 | 131100 | 7670774500 | 19380 | 19400 | 19450 | 19380 | 921 |
| 463 | 20230908 | 131000 | 7652916460 | 19400 | 19400 | 19450 | 19400 | 515 |
| 464 | 20230908 | 130900 | 7642916240 | 19400 | 19420 | 19420 | 19400 | 279 |
| 465 | 20230908 | 130800 | 7637503140 | 19420 | 19410 | 19420 | 19400 | 276 |
| 466 | 20230908 | 130700 | 7632144220 | 19410 | 19400 | 19410 | 19400 | 169 |
| 467 | 20230908 | 130600 | 7628865200 | 19400 | 19400 | 19400 | 19390 | 630 |
| 468 | 20230908 | 130500 | 7616643300 | 19390 | 19370 | 19390 | 19370 | 192 |
| 469 | 20230908 | 130400 | 7612920520 | 19370 | 19380 | 19400 | 19370 | 524 |
| 470 | 20230908 | 130300 | 7602760680 | 19370 | 19370 | 19370 | 19370 | 12 |
| 471 | 20230908 | 130200 | 7602528240 | 19370 | 19360 | 19370 | 19350 | 728 |
| 472 | 20230908 | 130100 | 7588436350 | 19350 | 19360 | 19360 | 19350 | 83 |
| 473 | 20230908 | 130000 | 7586830290 | 19360 | 19340 | 19360 | 19340 | 270 |
| 474 | 20230908 | 125900 | 7581608230 | 19340 | 19340 | 19340 | 19330 | 265 |
| 475 | 20230908 | 125800 | 7576484640 | 19340 | 19340 | 19340 | 19340 | 66 |
| 476 | 20230908 | 125700 | 7575208200 | 19340 | 19350 | 19360 | 19330 | 392 |
| 477 | 20230908 | 125600 | 7567628150 | 19350 | 19340 | 19350 | 19340 | 360 |
| 478 | 20230908 | 125500 | 7560663000 | 19350 | 19350 | 19350 | 19350 | 127 |
| 479 | 20230908 | 125400 | 7558205550 | 19350 | 19360 | 19360 | 19350 | 829 |
| 480 | 20230908 | 125300 | 7542158760 | 19360 | 19360 | 19360 | 19360 | 70 |
| 481 | 20230908 | 125200 | 7540803560 | 19350 | 19340 | 19400 | 19340 | 116 |
| 482 | 20230908 | 125100 | 7538558720 | 19350 | 19340 | 19350 | 19340 | 55 |
| 483 | 20230908 | 125000 | 7537494580 | 19330 | 19400 | 19400 | 19330 | 5416 |
| 484 | 20230908 | 124900 | 7432583120 | 19370 | 19360 | 19400 | 19360 | 420 |
| 485 | 20230908 | 124800 | 7424450400 | 19360 | 19370 | 19370 | 19360 | 616 |
| 486 | 20230908 | 124700 | 7412518680 | 19360 | 19360 | 19360 | 19360 | 163 |
| 487 | 20230908 | 124600 | 7409363000 | 19410 | 19370 | 19410 | 19360 | 346 |
| 488 | 20230908 | 124500 | 7402664040 | 19370 | 19370 | 19410 | 19370 | 445 |
| 489 | 20230908 | 124400 | 7394042180 | 19370 | 19370 | 19420 | 19360 | 353 |
| 490 | 20230908 | 124300 | 7387203370 | 19370 | 19360 | 19420 | 19360 | 279 |
| 491 | 20230908 | 124200 | 7381800670 | 19350 | 19390 | 19390 | 19350 | 1433 |
| 492 | 20230908 | 124100 | 7354047340 | 19390 | 19410 | 19420 | 19390 | 759 |
| 493 | 20230908 | 124000 | 7339322790 | 19420 | 19420 | 19420 | 19410 | 155 |
| 494 | 20230908 | 123900 | 7336313740 | 19420 | 19420 | 19420 | 19400 | 4059 |
| 495 | 20230908 | 123800 | 7257550710 | 19410 | 19440 | 19450 | 19410 | 1322 |
| 496 | 20230908 | 123700 | 7231862680 | 19440 | 19490 | 19500 | 19440 | 4540 |
| 497 | 20230908 | 123600 | 7143497800 | 19490 | 19500 | 19500 | 19490 | 1198 |
| 498 | 20230908 | 123500 | 7120147530 | 19500 | 19540 | 19550 | 19500 | 4411 |
| 499 | 20230908 | 123400 | 7034078690 | 19540 | 19550 | 19560 | 19540 | 549 |
| 500 | 20230908 | 123300 | 7023346220 | 19550 | 19550 | 19570 | 19550 | 517 |
| 501 | 20230908 | 123200 | 7013238790 | 19550 | 19550 | 19550 | 19550 | 188 |
| 502 | 20230908 | 123100 | 7009563390 | 19560 | 19550 | 19560 | 19550 | 46 |
| 503 | 20230908 | 123000 | 7008664080 | 19550 | 19560 | 19570 | 19550 | 523 |
| 504 | 20230908 | 122900 | 6998437740 | 19560 | 19570 | 19570 | 19560 | 453 |
| 505 | 20230908 | 122800 | 6989573620 | 19570 | 19580 | 19580 | 19570 | 16 |
| 506 | 20230908 | 122700 | 6989260430 | 19580 | 19570 | 19580 | 19570 | 89 |
| 507 | 20230908 | 122600 | 6987518660 | 19570 | 19570 | 19570 | 19570 | 96 |
| 508 | 20230908 | 122500 | 6985639940 | 19570 | 19580 | 19580 | 19570 | 125 |
| 509 | 20230908 | 122400 | 6983193650 | 19570 | 19600 | 19600 | 19570 | 1071 |
| 510 | 20230908 | 122300 | 6962223900 | 19590 | 19590 | 19590 | 19590 | 30 |
| 511 | 20230908 | 122200 | 6961636200 | 19590 | 19600 | 19600 | 19590 | 299 |
| 512 | 20230908 | 122100 | 6955778610 | 19600 | 19630 | 19630 | 19600 | 71 |
| 513 | 20230908 | 122000 | 6954386510 | 19640 | 19640 | 19640 | 19640 | 10 |
| 514 | 20230908 | 121900 | 6954190110 | 19640 | 19640 | 19640 | 19590 | 112 |
| 515 | 20230908 | 121800 | 6951990630 | 19640 | 19600 | 19640 | 19590 | 59 |
| 516 | 20230908 | 121700 | 6950834600 | 19630 | 19600 | 19630 | 19600 | 60 |
| 517 | 20230908 | 121600 | 6949658360 | 19600 | 19600 | 19600 | 19600 | 948 |
| 518 | 20230908 | 121500 | 6931077560 | 19590 | 19600 | 19600 | 19590 | 1610 |
| 519 | 20230908 | 121400 | 6899525430 | 19640 | 19620 | 19640 | 19600 | 860 |
| 520 | 20230908 | 121300 | 6882663050 | 19620 | 19620 | 19620 | 19620 | 5 |
| 521 | 20230908 | 121200 | 6882564950 | 19620 | 19630 | 19630 | 19620 | 108 |
| 522 | 20230908 | 121100 | 6880444930 | 19640 | 19640 | 19640 | 19640 | 136 |
| 523 | 20230908 | 121000 | 6877773890 | 19640 | 19650 | 19650 | 19640 | 8 |
| 524 | 20230908 | 120900 | 6877616740 | 19650 | 19640 | 19650 | 19640 | 12 |
| 525 | 20230908 | 120800 | 6877380980 | 19640 | 19640 | 19640 | 19640 | 0 |
| 526 | 20230908 | 120700 | 6877380980 | 19640 | 19640 | 19650 | 19640 | 96 |
| 527 | 20230908 | 120600 | 6875495200 | 19650 | 19650 | 19650 | 19640 | 33 |
| 528 | 20230908 | 120500 | 6874846780 | 19640 | 19650 | 19650 | 19640 | 184 |
| 529 | 20230908 | 120400 | 6871231230 | 19650 | 19650 | 19650 | 19650 | 318 |
| 530 | 20230908 | 120300 | 6864982530 | 19650 | 19690 | 19690 | 19650 | 32 |
| 531 | 20230908 | 120200 | 6864353250 | 19690 | 19650 | 19690 | 19650 | 86 |
| 532 | 20230908 | 120100 | 6862663310 | 19650 | 19690 | 19690 | 19650 | 187 |
| 533 | 20230908 | 120000 | 6858987800 | 19690 | 19690 | 19690 | 19690 | 4 |
| 534 | 20230908 | 115900 | 6858909040 | 19650 | 19690 | 19690 | 19650 | 40 |
| 535 | 20230908 | 115800 | 6858121480 | 19690 | 19690 | 19690 | 19690 | 3 |
| 536 | 20230908 | 115700 | 6858062410 | 19660 | 19660 | 19660 | 19650 | 45 |
| 537 | 20230908 | 115600 | 6857178120 | 19660 | 19660 | 19660 | 19660 | 24 |
| 538 | 20230908 | 115500 | 6856706280 | 19690 | 19650 | 19690 | 19650 | 556 |
| 539 | 20230908 | 115400 | 6845779640 | 19650 | 19650 | 19650 | 19640 | 565 |
| 540 | 20230908 | 115300 | 6834677710 | 19650 | 19650 | 19650 | 19640 | 74 |
| 541 | 20230908 | 115200 | 6833223780 | 19650 | 19640 | 19650 | 19640 | 17 |
| 542 | 20230908 | 115100 | 6832889780 | 19650 | 19650 | 19650 | 19650 | 1 |
| 543 | 20230908 | 115000 | 6832870130 | 19650 | 19630 | 19650 | 19620 | 132 |
| 544 | 20230908 | 114900 | 6830279220 | 19620 | 19640 | 19650 | 19620 | 137 |
| 545 | 20230908 | 114800 | 6827588200 | 19640 | 19640 | 19640 | 19640 | 217 |
| 546 | 20230908 | 114700 | 6823326320 | 19650 | 19650 | 19650 | 19640 | 9 |
| 547 | 20230908 | 114600 | 6823149480 | 19650 | 19650 | 19650 | 19650 | 63 |
| 548 | 20230908 | 114500 | 6821911530 | 19650 | 19640 | 19650 | 19640 | 97 |
| 549 | 20230908 | 114400 | 6820006220 | 19640 | 19650 | 19650 | 19640 | 307 |
| 550 | 20230908 | 114300 | 6813975370 | 19650 | 19690 | 19690 | 19650 | 104 |
| 551 | 20230908 | 114200 | 6811931650 | 19690 | 19690 | 19690 | 19690 | 41 |
| 552 | 20230908 | 114100 | 6811124360 | 19690 | 19700 | 19700 | 19690 | 77 |
| 553 | 20230908 | 114000 | 6809607950 | 19690 | 19690 | 19690 | 19690 | 6 |
| 554 | 20230908 | 113900 | 6809489810 | 19690 | 19690 | 19700 | 19690 | 89 |
| 555 | 20230908 | 113800 | 6807737100 | 19690 | 19650 | 19690 | 19640 | 211 |
| 556 | 20230908 | 113700 | 6803592610 | 19650 | 19700 | 19700 | 19650 | 27 |
| 557 | 20230908 | 113600 | 6803061740 | 19700 | 19680 | 19700 | 19670 | 773 |
| 558 | 20230908 | 113500 | 6787856230 | 19680 | 19700 | 19700 | 19680 | 460 |
| 559 | 20230908 | 113400 | 6778799020 | 19700 | 19680 | 19700 | 19680 | 230 |
| 560 | 20230908 | 113300 | 6774269890 | 19690 | 19700 | 19700 | 19690 | 215 |
| 561 | 20230908 | 113200 | 6770035810 | 19690 | 19690 | 19700 | 19690 | 22 |
| 562 | 20230908 | 113100 | 6769602580 | 19700 | 19700 | 19700 | 19690 | 101 |
| 563 | 20230908 | 113000 | 6767613210 | 19700 | 19690 | 19700 | 19690 | 13 |
| 564 | 20230908 | 112900 | 6767357230 | 19680 | 19670 | 19680 | 19670 | 671 |
| 565 | 20230908 | 112800 | 6754154770 | 19670 | 19670 | 19670 | 19670 | 4 |
| 566 | 20230908 | 112700 | 6754076090 | 19680 | 19680 | 19680 | 19680 | 59 |
| 567 | 20230908 | 112600 | 6752914970 | 19680 | 19670 | 19680 | 19670 | 31 |
| 568 | 20230908 | 112500 | 6752305090 | 19650 | 19650 | 19650 | 19640 | 125 |
| 569 | 20230908 | 112400 | 6749849840 | 19650 | 19650 | 19650 | 19640 | 96 |
| 570 | 20230908 | 112300 | 6747964350 | 19660 | 19680 | 19680 | 19660 | 147 |
| 571 | 20230908 | 112200 | 6745073410 | 19680 | 19680 | 19680 | 19680 | 137 |
| 572 | 20230908 | 112100 | 6742377250 | 19680 | 19700 | 19700 | 19680 | 321 |
| 573 | 20230908 | 112000 | 6736059870 | 19700 | 19680 | 19700 | 19680 | 4 |
| 574 | 20230908 | 111900 | 6735981090 | 19700 | 19680 | 19700 | 19680 | 31 |
| 575 | 20230908 | 111800 | 6735370470 | 19680 | 19680 | 19680 | 19680 | 5 |
| 576 | 20230908 | 111700 | 6735272070 | 19600 | 19600 | 19610 | 19600 | 527 |
| 577 | 20230908 | 111600 | 6724942860 | 19620 | 19640 | 19640 | 19620 | 632 |
| 578 | 20230908 | 111500 | 6712542690 | 19650 | 19650 | 19650 | 19650 | 19 |
| 579 | 20230908 | 111400 | 6712169340 | 19600 | 19640 | 19640 | 19600 | 89 |
| 580 | 20230908 | 111300 | 6710424500 | 19640 | 19640 | 19640 | 19640 | 4 |
| 581 | 20230908 | 111200 | 6710345940 | 19650 | 19660 | 19690 | 19650 | 163 |
| 582 | 20230908 | 111100 | 6707141720 | 19660 | 19660 | 19660 | 19660 | 46 |
| 583 | 20230908 | 111000 | 6706237360 | 19650 | 19590 | 19650 | 19590 | 230 |
| 584 | 20230908 | 110900 | 6701720920 | 19590 | 19600 | 19600 | 19590 | 508 |
| 585 | 20230908 | 110800 | 6691764760 | 19600 | 19610 | 19650 | 19600 | 347 |
| 586 | 20230908 | 110700 | 6684960070 | 19600 | 19600 | 19610 | 19600 | 89 |
| 587 | 20230908 | 110600 | 6683215610 | 19600 | 19590 | 19610 | 19580 | 620 |
| 588 | 20230908 | 110500 | 6671064580 | 19590 | 19600 | 19600 | 19580 | 362 |
| 589 | 20230908 | 110400 | 6663973330 | 19600 | 19600 | 19610 | 19600 | 772 |
| 590 | 20230908 | 110300 | 6648842030 | 19610 | 19620 | 19620 | 19610 | 27 |
| 591 | 20230908 | 110200 | 6648312500 | 19620 | 19650 | 19660 | 19600 | 311 |
| 592 | 20230908 | 110100 | 6642212870 | 19650 | 19680 | 19680 | 19650 | 353 |
| 593 | 20230908 | 110000 | 6635269920 | 19680 | 19690 | 19700 | 19680 | 221 |
| 594 | 20230908 | 105900 | 6630917860 | 19680 | 19690 | 19690 | 19680 | 39 |
| 595 | 20230908 | 105800 | 6630149980 | 19700 | 19720 | 19730 | 19690 | 796 |
| 596 | 20230908 | 105700 | 6614465060 | 19730 | 19730 | 19730 | 19720 | 355 |
| 597 | 20230908 | 105600 | 6607461360 | 19730 | 19720 | 19730 | 19720 | 167 |
| 598 | 20230908 | 105500 | 6604167840 | 19720 | 19740 | 19740 | 19720 | 74 |
| 599 | 20230908 | 105400 | 6602707480 | 19740 | 19740 | 19740 | 19730 | 259 |
| 600 | 20230908 | 105300 | 6597594830 | 19720 | 19690 | 19720 | 19690 | 475 |
| 601 | 20230908 | 105200 | 6588240280 | 19690 | 19680 | 19690 | 19680 | 267 |
| 602 | 20230908 | 105100 | 6582984600 | 19680 | 19660 | 19680 | 19660 | 1023 |
| 603 | 20230908 | 105000 | 6562854160 | 19680 | 19700 | 19700 | 19680 | 191 |
| 604 | 20230908 | 104900 | 6559093160 | 19710 | 19720 | 19720 | 19700 | 1566 |
| 605 | 20230908 | 104800 | 6528232420 | 19730 | 19730 | 19730 | 19720 | 141 |
| 606 | 20230908 | 104700 | 6525450990 | 19730 | 19730 | 19730 | 19730 | 28 |
| 607 | 20230908 | 104600 | 6524898550 | 19730 | 19740 | 19760 | 19730 | 1000 |
| 608 | 20230908 | 104500 | 6505154800 | 19730 | 19770 | 19770 | 19730 | 898 |
| 609 | 20230908 | 104400 | 6487414970 | 19770 | 19740 | 19770 | 19740 | 1013 |
| 610 | 20230908 | 104300 | 6467408550 | 19740 | 19730 | 19740 | 19730 | 1106 |
| 611 | 20230908 | 104200 | 6445582050 | 19730 | 19660 | 19730 | 19660 | 1850 |
| 612 | 20230908 | 104100 | 6409143100 | 19660 | 19630 | 19660 | 19630 | 938 |
| 613 | 20230908 | 104000 | 6390720990 | 19630 | 19600 | 19630 | 19510 | 402 |
| 614 | 20230908 | 103900 | 6382837640 | 19600 | 19590 | 19610 | 19590 | 1934 |
| 615 | 20230908 | 103800 | 6344942880 | 19590 | 19490 | 19590 | 19490 | 1444 |
| 616 | 20230908 | 103700 | 6316787690 | 19490 | 19480 | 19490 | 19470 | 261 |
| 617 | 20230908 | 103600 | 6311704980 | 19480 | 19490 | 19490 | 19480 | 175 |
| 618 | 20230908 | 103500 | 6308295680 | 19470 | 19470 | 19500 | 19470 | 866 |
| 619 | 20230908 | 103400 | 6291427610 | 19470 | 19490 | 19490 | 19470 | 1144 |
| 620 | 20230908 | 103300 | 6269146970 | 19480 | 19490 | 19490 | 19480 | 637 |
| 621 | 20230908 | 103200 | 6256737650 | 19490 | 19490 | 19490 | 19480 | 514 |
| 622 | 20230908 | 103100 | 6246724670 | 19490 | 19480 | 19490 | 19470 | 2105 |
| 623 | 20230908 | 103000 | 6205727290 | 19480 | 19500 | 19510 | 19480 | 2499 |
| 624 | 20230908 | 102900 | 6157026500 | 19500 | 19510 | 19510 | 19480 | 1349 |
| 625 | 20230908 | 102800 | 6130728550 | 19510 | 19500 | 19510 | 19500 | 1312 |
| 626 | 20230908 | 102700 | 6105135050 | 19510 | 19500 | 19510 | 19500 | 2266 |
| 627 | 20230908 | 102600 | 6060947180 | 19500 | 19510 | 19520 | 19500 | 4030 |
| 628 | 20230908 | 102500 | 5982336060 | 19520 | 19570 | 19570 | 19520 | 5050 |
| 629 | 20230908 | 102400 | 5883709230 | 19570 | 19580 | 19580 | 19550 | 2601 |
| 630 | 20230908 | 102300 | 5832835660 | 19580 | 19570 | 19590 | 19570 | 676 |
| 631 | 20230908 | 102200 | 5819597840 | 19570 | 19590 | 19600 | 19570 | 1705 |
| 632 | 20230908 | 102100 | 5786206900 | 19590 | 19560 | 19600 | 19560 | 138 |
| 633 | 20230908 | 102000 | 5783503980 | 19570 | 19600 | 19600 | 19560 | 1175 |
| 634 | 20230908 | 101900 | 5760502220 | 19590 | 19600 | 19600 | 19570 | 765 |
| 635 | 20230908 | 101800 | 5745525250 | 19600 | 19560 | 19600 | 19550 | 825 |
| 636 | 20230908 | 101700 | 5729377250 | 19560 | 19570 | 19600 | 19550 | 1515 |
| 637 | 20230908 | 101600 | 5699737730 | 19560 | 19590 | 19600 | 19510 | 3747 |
| 638 | 20230908 | 101500 | 5626434470 | 19600 | 19680 | 19690 | 19600 | 3832 |
| 639 | 20230908 | 101400 | 5551222890 | 19670 | 19770 | 19770 | 19670 | 3206 |
| 640 | 20230908 | 101300 | 5488026100 | 19770 | 19830 | 19830 | 19770 | 3476 |
| 641 | 20230908 | 101200 | 5419192920 | 19830 | 19860 | 19870 | 19830 | 1690 |
| 642 | 20230908 | 101100 | 5385645130 | 19860 | 19850 | 19870 | 19850 | 555 |
| 643 | 20230908 | 101000 | 5374624490 | 19850 | 19850 | 19860 | 19850 | 2630 |
| 644 | 20230908 | 100900 | 5322415110 | 19860 | 19860 | 19870 | 19860 | 668 |
| 645 | 20230908 | 100800 | 5309147340 | 19870 | 19880 | 19880 | 19860 | 1173 |
| 646 | 20230908 | 100700 | 5285846220 | 19880 | 19900 | 19900 | 19870 | 1859 |
| 647 | 20230908 | 100600 | 5248885790 | 19900 | 19990 | 20000 | 19900 | 6020 |
| 648 | 20230908 | 100500 | 5128791800 | 20000 | 20050 | 20050 | 20000 | 1006 |
| 649 | 20230908 | 100400 | 5108643100 | 20050 | 19990 | 20100 | 19990 | 1080 |
| 650 | 20230908 | 100300 | 5086985680 | 20000 | 20050 | 20050 | 19990 | 3142 |
| 651 | 20230908 | 100200 | 5024084210 | 20050 | 20050 | 20050 | 20000 | 1852 |
| 652 | 20230908 | 100100 | 4987028510 | 20050 | 20050 | 20050 | 20000 | 5256 |
| 653 | 20230908 | 100000 | 4881892910 | 20050 | 20100 | 20150 | 20050 | 2976 |
| 654 | 20230908 | 095900 | 4822169360 | 20100 | 20150 | 20200 | 20100 | 2747 |
| 655 | 20230908 | 095800 | 4766870260 | 20150 | 20200 | 20250 | 20100 | 9606 |
| 656 | 20230908 | 095700 | 4573137160 | 20200 | 20400 | 20400 | 20200 | 17152 |
| 657 | 20230908 | 095600 | 4224536810 | 20350 | 20350 | 20400 | 20300 | 10825 |
| 658 | 20230908 | 095500 | 4004098110 | 20350 | 20300 | 20350 | 20250 | 5901 |
| 659 | 20230908 | 095400 | 3884314510 | 20250 | 20250 | 20300 | 20200 | 8492 |
| 660 | 20230908 | 095300 | 3712151310 | 20200 | 20250 | 20250 | 20200 | 5057 |
| 661 | 20230908 | 095200 | 3609786660 | 20250 | 20150 | 20250 | 20150 | 6548 |
| 662 | 20230908 | 095100 | 3477463960 | 20200 | 20200 | 20200 | 20150 | 7798 |
| 663 | 20230908 | 095000 | 3319979110 | 20200 | 20150 | 20200 | 20150 | 3601 |
| 664 | 20230908 | 094900 | 3247284060 | 20200 | 20150 | 20200 | 20100 | 4621 |
| 665 | 20230908 | 094800 | 3154167560 | 20100 | 20050 | 20150 | 20050 | 6188 |
| 666 | 20230908 | 094700 | 3029637760 | 20100 | 20050 | 20100 | 20000 | 4276 |
| 667 | 20230908 | 094600 | 2943898960 | 20050 | 20050 | 20050 | 20000 | 2235 |
| 668 | 20230908 | 094500 | 2899099110 | 20000 | 20050 | 20050 | 20000 | 1562 |
| 669 | 20230908 | 094400 | 2867792810 | 20050 | 20050 | 20050 | 20000 | 984 |
| 670 | 20230908 | 094300 | 2848080160 | 20000 | 19990 | 20050 | 19980 | 2640 |
| 671 | 20230908 | 094200 | 2795278960 | 19990 | 20050 | 20050 | 19980 | 2259 |
| 672 | 20230908 | 094100 | 2750100480 | 20000 | 20100 | 20100 | 20000 | 2799 |
| 673 | 20230908 | 094000 | 2694004480 | 20050 | 20100 | 20150 | 20050 | 3197 |
| 674 | 20230908 | 093900 | 2629819430 | 20150 | 20150 | 20150 | 20100 | 8910 |
| 675 | 20230908 | 093800 | 2450543280 | 20200 | 20100 | 20200 | 20050 | 10925 |
| 676 | 20230908 | 093700 | 2230499480 | 20050 | 19990 | 20100 | 19990 | 7265 |
| 677 | 20230908 | 093600 | 2084734390 | 20000 | 19990 | 20000 | 19980 | 1340 |
| 678 | 20230908 | 093500 | 2057944320 | 20000 | 19980 | 20000 | 19970 | 4914 |
| 679 | 20230908 | 093400 | 1959715960 | 19970 | 19960 | 19980 | 19910 | 3438 |
| 680 | 20230908 | 093300 | 1891086430 | 19950 | 19900 | 19960 | 19880 | 2540 |
| 681 | 20230908 | 093200 | 1840541760 | 19920 | 19950 | 19970 | 19890 | 3237 |
| 682 | 20230908 | 093100 | 1776058720 | 19950 | 19950 | 19960 | 19890 | 2925 |
| 683 | 20230908 | 093000 | 1717729570 | 19960 | 19880 | 19960 | 19880 | 3064 |
| 684 | 20230908 | 092900 | 1656650620 | 19900 | 19900 | 19900 | 19880 | 1582 |
| 685 | 20230908 | 092800 | 1625188250 | 19890 | 19920 | 19920 | 19890 | 1600 |
| 686 | 20230908 | 092700 | 1593338560 | 19920 | 19910 | 19930 | 19900 | 2555 |
| 687 | 20230908 | 092600 | 1542449570 | 19920 | 19890 | 19920 | 19890 | 2054 |
| 688 | 20230908 | 092500 | 1501557090 | 19910 | 19920 | 19930 | 19890 | 2797 |
| 689 | 20230908 | 092400 | 1445865590 | 19930 | 19970 | 19970 | 19920 | 3767 |
| 690 | 20230908 | 092300 | 1370800490 | 19940 | 19980 | 19980 | 19930 | 3608 |
| 691 | 20230908 | 092200 | 1298804960 | 19980 | 19980 | 19990 | 19940 | 1527 |
| 692 | 20230908 | 092100 | 1268309020 | 19950 | 19990 | 20000 | 19910 | 2976 |
| 693 | 20230908 | 092000 | 1208902970 | 19940 | 19900 | 19990 | 19870 | 5142 |
| 694 | 20230908 | 091900 | 1106348220 | 19900 | 19850 | 19900 | 19830 | 1484 |
| 695 | 20230908 | 091800 | 1076883860 | 19840 | 19840 | 19850 | 19830 | 2448 |
| 696 | 20230908 | 091700 | 1028317050 | 19840 | 19840 | 19840 | 19790 | 1836 |
| 697 | 20230908 | 091600 | 991902660 | 19800 | 19840 | 19850 | 19800 | 4381 |
| 698 | 20230908 | 091500 | 904999110 | 19840 | 19840 | 19840 | 19830 | 1779 |
| 699 | 20230908 | 091400 | 869707450 | 19840 | 19820 | 19840 | 19790 | 4920 |
| 700 | 20230908 | 091300 | 772177600 | 19830 | 19810 | 19830 | 19780 | 2406 |
| 701 | 20230908 | 091200 | 724512430 | 19790 | 19820 | 19830 | 19730 | 4405 |
| 702 | 20230908 | 091100 | 637252550 | 19830 | 19830 | 19850 | 19800 | 2642 |
| 703 | 20230908 | 091000 | 584860020 | 19840 | 19700 | 19850 | 19670 | 4130 |
| 704 | 20230908 | 090900 | 503071920 | 19650 | 19770 | 19770 | 19650 | 2166 |
| 705 | 20230908 | 090800 | 460424200 | 19770 | 19660 | 19770 | 19650 | 1225 |
| 706 | 20230908 | 090700 | 436293860 | 19650 | 19740 | 19750 | 19650 | 950 |
| 707 | 20230908 | 090600 | 417569360 | 19650 | 19610 | 19750 | 19610 | 4893 |
| 708 | 20230908 | 090500 | 321519050 | 19610 | 19590 | 19620 | 19520 | 2386 |
| 709 | 20230908 | 090400 | 274909000 | 19530 | 19630 | 19630 | 19520 | 523 |
| 710 | 20230908 | 090300 | 264694370 | 19630 | 19520 | 19630 | 19510 | 3404 |
| 711 | 20230908 | 090200 | 198239820 | 19630 | 19630 | 19630 | 19500 | 277 |
| 712 | 20230908 | 090100 | 192816440 | 19500 | 19550 | 19590 | 19500 | 1891 |
| 713 | 20230908 | 090000 | 155894560 | 19580 | 19680 | 19680 | 19580 | 7715 |