38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 204800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 3 | 20230912 | 204700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20230912 | 204600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20230912 | 204500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20230912 | 204400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20230912 | 204300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20230912 | 204200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20230912 | 204100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20230912 | 204000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20230912 | 203900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20230912 | 203800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20230912 | 203700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20230912 | 203600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20230912 | 203500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20230912 | 203400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20230912 | 203300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20230912 | 203200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20230912 | 203100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20230912 | 203000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20230912 | 202900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20230912 | 202800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20230912 | 202700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20230912 | 202600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20230912 | 202500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20230912 | 202400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20230912 | 202300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20230912 | 202200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20230912 | 202100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20230912 | 202000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20230912 | 201900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20230912 | 201800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 33 | 20230912 | 201700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20230912 | 201600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20230912 | 201500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20230912 | 201400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20230912 | 201300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20230912 | 201200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20230912 | 201100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20230912 | 201000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20230912 | 200900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20230912 | 200800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20230912 | 200700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20230912 | 200600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20230912 | 200500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20230912 | 200400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20230912 | 200300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20230912 | 200200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20230912 | 200100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20230912 | 200000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20230912 | 195900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20230912 | 195800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20230912 | 195700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20230912 | 195600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20230912 | 195500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20230912 | 195400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20230912 | 195300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20230912 | 195200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20230912 | 195100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20230912 | 195000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20230912 | 194900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20230912 | 194800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 63 | 20230912 | 194700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20230912 | 194600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20230912 | 194500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20230912 | 194400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20230912 | 194300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20230912 | 194200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20230912 | 194100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20230912 | 194000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20230912 | 193900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20230912 | 193800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20230912 | 193700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20230912 | 193600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20230912 | 193500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20230912 | 193400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20230912 | 193300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20230912 | 193200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20230912 | 193100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20230912 | 193000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20230912 | 192900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20230912 | 192800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20230912 | 192700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20230912 | 192600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20230912 | 192500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20230912 | 192400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20230912 | 192300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20230912 | 192200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20230912 | 192100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20230912 | 192000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20230912 | 191900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20230912 | 191800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 93 | 20230912 | 191700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20230912 | 191600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20230912 | 191500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20230912 | 191400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20230912 | 191300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20230912 | 191200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20230912 | 191100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20230912 | 191000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20230912 | 190900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20230912 | 190800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20230912 | 190700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20230912 | 190600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20230912 | 190500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20230912 | 190400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20230912 | 190300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20230912 | 190200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20230912 | 190100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20230912 | 190000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20230912 | 185900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20230912 | 185800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20230912 | 185700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20230912 | 185600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20230912 | 185500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20230912 | 185400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20230912 | 185300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20230912 | 185200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20230912 | 185100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20230912 | 185000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20230912 | 184900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20230912 | 184800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 123 | 20230912 | 184700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20230912 | 184600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20230912 | 184500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20230912 | 184400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20230912 | 184300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20230912 | 184200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20230912 | 184100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20230912 | 184000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20230912 | 183900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20230912 | 183800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20230912 | 183700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20230912 | 183600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20230912 | 183500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20230912 | 183400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20230912 | 183300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20230912 | 183200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20230912 | 183100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20230912 | 183000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20230912 | 182900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20230912 | 182800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20230912 | 182700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20230912 | 182600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20230912 | 182500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20230912 | 182400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20230912 | 182300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20230912 | 182200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20230912 | 182100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20230912 | 182000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20230912 | 181900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20230912 | 181800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 153 | 20230912 | 181700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20230912 | 181600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20230912 | 181500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20230912 | 181400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20230912 | 181300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20230912 | 181200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20230912 | 181100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20230912 | 181000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20230912 | 180900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20230912 | 180800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20230912 | 180700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20230912 | 180600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20230912 | 180500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20230912 | 180400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20230912 | 180300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20230912 | 180200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20230912 | 180100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20230912 | 180000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20230912 | 175900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20230912 | 175800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20230912 | 175700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20230912 | 175600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20230912 | 175500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20230912 | 175400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20230912 | 175300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20230912 | 175200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20230912 | 175100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20230912 | 175000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20230912 | 174900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20230912 | 174800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 183 | 20230912 | 174700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20230912 | 174600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20230912 | 174500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20230912 | 174400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20230912 | 174300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20230912 | 174200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20230912 | 174100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20230912 | 174000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20230912 | 173900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20230912 | 173800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20230912 | 173700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20230912 | 173600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20230912 | 173500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20230912 | 173400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20230912 | 173300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20230912 | 173200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20230912 | 173100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20230912 | 173000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20230912 | 172900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20230912 | 172800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20230912 | 172700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20230912 | 172600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20230912 | 172500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20230912 | 172400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20230912 | 172300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20230912 | 172200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20230912 | 172100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20230912 | 172000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20230912 | 171900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20230912 | 171800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 213 | 20230912 | 171700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20230912 | 171600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20230912 | 171500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20230912 | 171400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20230912 | 171300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20230912 | 171200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20230912 | 171100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20230912 | 171000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20230912 | 170900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20230912 | 170800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20230912 | 170700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20230912 | 170600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20230912 | 170500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20230912 | 170400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20230912 | 170300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20230912 | 170200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20230912 | 170100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20230912 | 170000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20230912 | 165900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20230912 | 165800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20230912 | 165700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20230912 | 165600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20230912 | 165500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20230912 | 165400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20230912 | 165300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20230912 | 165200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20230912 | 165100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20230912 | 165000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20230912 | 164900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20230912 | 164800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 243 | 20230912 | 164700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20230912 | 164600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20230912 | 164500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20230912 | 164400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20230912 | 164300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20230912 | 164200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20230912 | 164100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20230912 | 164000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20230912 | 163900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20230912 | 163800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20230912 | 163700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20230912 | 163600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20230912 | 163500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20230912 | 163400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20230912 | 163300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20230912 | 163200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20230912 | 163100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20230912 | 163000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20230912 | 162900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20230912 | 162800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20230912 | 162700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20230912 | 162600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20230912 | 162500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20230912 | 162400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20230912 | 162300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20230912 | 162200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20230912 | 162100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20230912 | 162000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20230912 | 161900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20230912 | 161800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 273 | 20230912 | 161700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20230912 | 161600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20230912 | 161500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20230912 | 161400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20230912 | 161300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20230912 | 161200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20230912 | 161100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20230912 | 161000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20230912 | 160900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20230912 | 160800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20230912 | 160700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20230912 | 160600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 285 | 20230912 | 160500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 286 | 20230912 | 160400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 287 | 20230912 | 160300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 288 | 20230912 | 160200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 289 | 20230912 | 160100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 290 | 20230912 | 160000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 291 | 20230912 | 155900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 292 | 20230912 | 155800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 293 | 20230912 | 155700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 294 | 20230912 | 155600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 295 | 20230912 | 155500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 296 | 20230912 | 155400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 297 | 20230912 | 155300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 298 | 20230912 | 155200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 299 | 20230912 | 155100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 300 | 20230912 | 155000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 301 | 20230912 | 154900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 302 | 20230912 | 154800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 303 | 20230912 | 154700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 304 | 20230912 | 154600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 305 | 20230912 | 154500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 306 | 20230912 | 154400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20230912 | 154300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20230912 | 154200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20230912 | 154100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20230912 | 154000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20230912 | 153900 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 312 | 20230912 | 153800 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 313 | 20230912 | 153700 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20230912 | 153600 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 315 | 20230912 | 153500 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 316 | 20230912 | 153400 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 317 | 20230912 | 153300 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 318 | 20230912 | 153200 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 319 | 20230912 | 153100 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 0 |
| 320 | 20230912 | 153000 | 10223740290 | 19530 | 19530 | 19530 | 19530 | 10202 |
| 321 | 20230912 | 152900 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20230912 | 152800 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20230912 | 152700 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 324 | 20230912 | 152600 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20230912 | 152500 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 326 | 20230912 | 152400 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 327 | 20230912 | 152300 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 328 | 20230912 | 152200 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 329 | 20230912 | 152100 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 330 | 20230912 | 152000 | 10024495230 | 19620 | 19620 | 19620 | 19620 | 0 |
| 331 | 20230912 | 151900 | 10024495230 | 19620 | 19600 | 19620 | 19600 | 148 |
| 332 | 20230912 | 151800 | 10021591750 | 19640 | 19610 | 19640 | 19590 | 1502 |
| 333 | 20230912 | 151700 | 9992143900 | 19610 | 19650 | 19650 | 19610 | 1281 |
| 334 | 20230912 | 151600 | 9967007000 | 19650 | 19650 | 19650 | 19620 | 5 |
| 335 | 20230912 | 151500 | 9966908840 | 19610 | 19650 | 19660 | 19610 | 889 |
| 336 | 20230912 | 151400 | 9949458140 | 19660 | 19670 | 19670 | 19660 | 401 |
| 337 | 20230912 | 151300 | 9941573480 | 19670 | 19670 | 19680 | 19660 | 3136 |
| 338 | 20230912 | 151200 | 9879906320 | 19670 | 19690 | 19690 | 19670 | 372 |
| 339 | 20230912 | 151100 | 9872587900 | 19700 | 19650 | 19700 | 19650 | 1504 |
| 340 | 20230912 | 151000 | 9842971000 | 19650 | 19650 | 19670 | 19650 | 556 |
| 341 | 20230912 | 150900 | 9832041420 | 19650 | 19630 | 19650 | 19630 | 1015 |
| 342 | 20230912 | 150800 | 9812114070 | 19630 | 19620 | 19630 | 19620 | 641 |
| 343 | 20230912 | 150700 | 9799536670 | 19610 | 19600 | 19650 | 19600 | 206 |
| 344 | 20230912 | 150600 | 9795498510 | 19660 | 19660 | 19660 | 19600 | 675 |
| 345 | 20230912 | 150500 | 9782251190 | 19630 | 19610 | 19660 | 19610 | 79 |
| 346 | 20230912 | 150400 | 9780698890 | 19610 | 19600 | 19680 | 19600 | 599 |
| 347 | 20230912 | 150300 | 9768955870 | 19600 | 19690 | 19690 | 19600 | 618 |
| 348 | 20230912 | 150200 | 9756830240 | 19700 | 19720 | 19720 | 19700 | 295 |
| 349 | 20230912 | 150100 | 9751016470 | 19720 | 19720 | 19730 | 19720 | 381 |
| 350 | 20230912 | 150000 | 9743503110 | 19740 | 19740 | 19740 | 19740 | 6 |
| 351 | 20230912 | 145900 | 9743384670 | 19740 | 19730 | 19750 | 19730 | 580 |
| 352 | 20230912 | 145800 | 9731935050 | 19720 | 19740 | 19740 | 19710 | 281 |
| 353 | 20230912 | 145700 | 9726388680 | 19740 | 19750 | 19750 | 19710 | 457 |
| 354 | 20230912 | 145600 | 9717374240 | 19750 | 19750 | 19760 | 19750 | 864 |
| 355 | 20230912 | 145500 | 9700309990 | 19750 | 19750 | 19760 | 19750 | 280 |
| 356 | 20230912 | 145400 | 9694779150 | 19750 | 19740 | 19750 | 19730 | 1079 |
| 357 | 20230912 | 145300 | 9673473620 | 19720 | 19710 | 19740 | 19710 | 148 |
| 358 | 20230912 | 145200 | 9670554980 | 19710 | 19740 | 19740 | 19700 | 346 |
| 359 | 20230912 | 145100 | 9663735000 | 19700 | 19680 | 19740 | 19680 | 576 |
| 360 | 20230912 | 145000 | 9652389440 | 19680 | 19670 | 19680 | 19670 | 109 |
| 361 | 20230912 | 144900 | 9650245140 | 19660 | 19660 | 19670 | 19660 | 282 |
| 362 | 20230912 | 144800 | 9644700030 | 19650 | 19620 | 19660 | 19620 | 60 |
| 363 | 20230912 | 144700 | 9643522160 | 19620 | 19610 | 19660 | 19610 | 226 |
| 364 | 20230912 | 144600 | 9639087430 | 19610 | 19640 | 19660 | 19600 | 3627 |
| 365 | 20230912 | 144500 | 9567960710 | 19630 | 19640 | 19640 | 19630 | 369 |
| 366 | 20230912 | 144400 | 9560716680 | 19630 | 19650 | 19650 | 19610 | 144 |
| 367 | 20230912 | 144300 | 9557892050 | 19610 | 19640 | 19650 | 19610 | 1201 |
| 368 | 20230912 | 144200 | 9534322610 | 19640 | 19660 | 19660 | 19640 | 323 |
| 369 | 20230912 | 144100 | 9527976390 | 19660 | 19660 | 19660 | 19650 | 252 |
| 370 | 20230912 | 144000 | 9523023390 | 19650 | 19650 | 19660 | 19640 | 556 |
| 371 | 20230912 | 143900 | 9512101050 | 19650 | 19650 | 19660 | 19650 | 197 |
| 372 | 20230912 | 143800 | 9508229690 | 19660 | 19650 | 19660 | 19640 | 185 |
| 373 | 20230912 | 143700 | 9504594600 | 19660 | 19650 | 19660 | 19650 | 274 |
| 374 | 20230912 | 143600 | 9499209770 | 19650 | 19660 | 19660 | 19650 | 177 |
| 375 | 20230912 | 143500 | 9495731430 | 19660 | 19630 | 19660 | 19630 | 491 |
| 376 | 20230912 | 143400 | 9486089940 | 19630 | 19620 | 19640 | 19620 | 155 |
| 377 | 20230912 | 143300 | 9483046970 | 19620 | 19640 | 19640 | 19610 | 469 |
| 378 | 20230912 | 143200 | 9473842180 | 19640 | 19630 | 19640 | 19630 | 143 |
| 379 | 20230912 | 143100 | 9471034870 | 19640 | 19620 | 19640 | 19620 | 209 |
| 380 | 20230912 | 143000 | 9466932570 | 19620 | 19620 | 19630 | 19600 | 1188 |
| 381 | 20230912 | 142900 | 9443637550 | 19620 | 19620 | 19620 | 19600 | 1083 |
| 382 | 20230912 | 142800 | 9422399330 | 19610 | 19610 | 19620 | 19610 | 333 |
| 383 | 20230912 | 142700 | 9415868560 | 19610 | 19620 | 19620 | 19610 | 558 |
| 384 | 20230912 | 142600 | 9404923470 | 19620 | 19640 | 19650 | 19600 | 357 |
| 385 | 20230912 | 142500 | 9397913520 | 19650 | 19650 | 19650 | 19650 | 68 |
| 386 | 20230912 | 142400 | 9396577320 | 19670 | 19680 | 19680 | 19600 | 1317 |
| 387 | 20230912 | 142300 | 9370712770 | 19680 | 19700 | 19700 | 19680 | 449 |
| 388 | 20230912 | 142200 | 9361871640 | 19690 | 19670 | 19690 | 19670 | 123 |
| 389 | 20230912 | 142100 | 9359449800 | 19660 | 19690 | 19700 | 19660 | 652 |
| 390 | 20230912 | 142000 | 9346617500 | 19690 | 19690 | 19700 | 19680 | 394 |
| 391 | 20230912 | 141900 | 9338861450 | 19690 | 19690 | 19700 | 19690 | 198 |
| 392 | 20230912 | 141800 | 9334962590 | 19690 | 19680 | 19690 | 19670 | 1457 |
| 393 | 20230912 | 141700 | 9306296350 | 19670 | 19680 | 19680 | 19670 | 886 |
| 394 | 20230912 | 141600 | 9288859900 | 19680 | 19670 | 19680 | 19670 | 51 |
| 395 | 20230912 | 141500 | 9287856590 | 19670 | 19640 | 19670 | 19640 | 78 |
| 396 | 20230912 | 141400 | 9286323890 | 19630 | 19610 | 19630 | 19610 | 79 |
| 397 | 20230912 | 141300 | 9284774060 | 19600 | 19590 | 19670 | 19590 | 486 |
| 398 | 20230912 | 141200 | 9275247770 | 19590 | 19600 | 19600 | 19590 | 636 |
| 399 | 20230912 | 141100 | 9262786820 | 19590 | 19600 | 19600 | 19590 | 187 |
| 400 | 20230912 | 141000 | 9259123260 | 19590 | 19600 | 19600 | 19590 | 815 |
| 401 | 20230912 | 140900 | 9243156660 | 19590 | 19610 | 19610 | 19590 | 1456 |
| 402 | 20230912 | 140800 | 9214619290 | 19610 | 19640 | 19640 | 19610 | 507 |
| 403 | 20230912 | 140700 | 9204671670 | 19640 | 19630 | 19670 | 19630 | 185 |
| 404 | 20230912 | 140600 | 9201039810 | 19630 | 19620 | 19630 | 19620 | 468 |
| 405 | 20230912 | 140500 | 9191853470 | 19670 | 19600 | 19670 | 19600 | 32 |
| 406 | 20230912 | 140400 | 9191226200 | 19590 | 19690 | 19700 | 19590 | 1410 |
| 407 | 20230912 | 140300 | 9163543560 | 19700 | 19620 | 19700 | 19620 | 195 |
| 408 | 20230912 | 140200 | 9159710200 | 19610 | 19610 | 19610 | 19600 | 200 |
| 409 | 20230912 | 140100 | 9155789890 | 19600 | 19610 | 19610 | 19600 | 300 |
| 410 | 20230912 | 140000 | 9149907130 | 19590 | 19600 | 19680 | 19590 | 1221 |
| 411 | 20230912 | 135900 | 9125986870 | 19590 | 19570 | 19820 | 19570 | 1244 |
| 412 | 20230912 | 135800 | 9101624090 | 19570 | 19600 | 19670 | 19570 | 2194 |
| 413 | 20230912 | 135700 | 9058658740 | 19600 | 19670 | 19680 | 19600 | 3747 |
| 414 | 20230912 | 135600 | 8985189550 | 19670 | 19670 | 19670 | 19640 | 1758 |
| 415 | 20230912 | 135500 | 8950633380 | 19670 | 19740 | 19740 | 19670 | 5801 |
| 416 | 20230912 | 135400 | 8836360380 | 19730 | 19790 | 19800 | 19730 | 1427 |
| 417 | 20230912 | 135300 | 8808163820 | 19790 | 19810 | 19830 | 19790 | 2111 |
| 418 | 20230912 | 135200 | 8766358440 | 19810 | 19830 | 19830 | 19810 | 1757 |
| 419 | 20230912 | 135100 | 8731540120 | 19830 | 19840 | 19850 | 19830 | 234 |
| 420 | 20230912 | 135000 | 8726898530 | 19840 | 19840 | 19850 | 19840 | 379 |
| 421 | 20230912 | 134900 | 8719378770 | 19840 | 19850 | 19850 | 19820 | 676 |
| 422 | 20230912 | 134800 | 8705960320 | 19860 | 19900 | 19900 | 19850 | 506 |
| 423 | 20230912 | 134700 | 8695910600 | 19850 | 19860 | 19860 | 19850 | 198 |
| 424 | 20230912 | 134600 | 8691980240 | 19850 | 19810 | 19850 | 19800 | 1009 |
| 425 | 20230912 | 134500 | 8671989640 | 19800 | 19940 | 19940 | 19800 | 2604 |
| 426 | 20230912 | 134400 | 8620298620 | 19940 | 19940 | 19940 | 19930 | 199 |
| 427 | 20230912 | 134300 | 8616332490 | 19940 | 19940 | 19950 | 19930 | 231 |
| 428 | 20230912 | 134200 | 8611726540 | 19940 | 19990 | 20000 | 19940 | 2323 |
| 429 | 20230912 | 134100 | 8565330180 | 20000 | 19980 | 20000 | 19980 | 1197 |
| 430 | 20230912 | 134000 | 8541396930 | 19980 | 19980 | 19990 | 19980 | 285 |
| 431 | 20230912 | 133900 | 8535701330 | 19990 | 19990 | 20000 | 19990 | 687 |
| 432 | 20230912 | 133800 | 8521968090 | 19990 | 19990 | 20000 | 19990 | 785 |
| 433 | 20230912 | 133700 | 8506275840 | 20000 | 20000 | 20000 | 19980 | 3687 |
| 434 | 20230912 | 133600 | 8432560710 | 20000 | 20000 | 20000 | 20000 | 2146 |
| 435 | 20230912 | 133500 | 8389640710 | 20000 | 19900 | 20000 | 19900 | 9611 |
| 436 | 20230912 | 133400 | 8197717230 | 19890 | 19900 | 19900 | 19890 | 11 |
| 437 | 20230912 | 133300 | 8197498380 | 19890 | 19890 | 19900 | 19890 | 197 |
| 438 | 20230912 | 133200 | 8193579550 | 19900 | 19900 | 19900 | 19900 | 167 |
| 439 | 20230912 | 133100 | 8190256250 | 19910 | 19890 | 19920 | 19890 | 277 |
| 440 | 20230912 | 133000 | 8184741220 | 19880 | 19910 | 19910 | 19880 | 1114 |
| 441 | 20230912 | 132900 | 8162576830 | 19910 | 19910 | 19910 | 19900 | 1555 |
| 442 | 20230912 | 132800 | 8131618220 | 19910 | 19900 | 19910 | 19900 | 152 |
| 443 | 20230912 | 132700 | 8128593410 | 19910 | 19910 | 19910 | 19900 | 570 |
| 444 | 20230912 | 132600 | 8117246810 | 19900 | 19880 | 19900 | 19880 | 982 |
| 445 | 20230912 | 132500 | 8097708840 | 19880 | 19860 | 19890 | 19860 | 577 |
| 446 | 20230912 | 132400 | 8086240610 | 19850 | 19840 | 19850 | 19840 | 171 |
| 447 | 20230912 | 132300 | 8082846510 | 19840 | 19830 | 19840 | 19830 | 403 |
| 448 | 20230912 | 132200 | 8074851600 | 19830 | 19840 | 19840 | 19830 | 209 |
| 449 | 20230912 | 132100 | 8070705260 | 19840 | 19820 | 19850 | 19820 | 314 |
| 450 | 20230912 | 132000 | 8064477810 | 19820 | 19810 | 19820 | 19810 | 404 |
| 451 | 20230912 | 131900 | 8056471270 | 19800 | 19810 | 19820 | 19800 | 774 |
| 452 | 20230912 | 131800 | 8041143430 | 19810 | 19820 | 19820 | 19810 | 750 |
| 453 | 20230912 | 131700 | 8026284450 | 19820 | 19830 | 19830 | 19820 | 1245 |
| 454 | 20230912 | 131600 | 8001598550 | 19820 | 19820 | 19830 | 19820 | 464 |
| 455 | 20230912 | 131500 | 7992400830 | 19820 | 19830 | 19830 | 19820 | 295 |
| 456 | 20230912 | 131400 | 7986552300 | 19830 | 19820 | 19830 | 19820 | 687 |
| 457 | 20230912 | 131300 | 7972935460 | 19830 | 19820 | 19830 | 19810 | 193 |
| 458 | 20230912 | 131200 | 7969110540 | 19820 | 19830 | 19830 | 19820 | 293 |
| 459 | 20230912 | 131100 | 7963300730 | 19820 | 19820 | 19820 | 19810 | 526 |
| 460 | 20230912 | 131000 | 7952878670 | 19820 | 19870 | 19870 | 19820 | 1043 |
| 461 | 20230912 | 130900 | 7932183650 | 19870 | 19880 | 19880 | 19860 | 494 |
| 462 | 20230912 | 130800 | 7922367810 | 19880 | 19870 | 19880 | 19870 | 119 |
| 463 | 20230912 | 130700 | 7920002770 | 19880 | 19870 | 19880 | 19870 | 173 |
| 464 | 20230912 | 130600 | 7916564650 | 19880 | 19880 | 19880 | 19870 | 512 |
| 465 | 20230912 | 130500 | 7906386650 | 19880 | 19870 | 19880 | 19870 | 272 |
| 466 | 20230912 | 130400 | 7900979590 | 19870 | 19880 | 19880 | 19870 | 22 |
| 467 | 20230912 | 130300 | 7900542400 | 19880 | 19880 | 19890 | 19880 | 279 |
| 468 | 20230912 | 130200 | 7894995790 | 19890 | 19870 | 19890 | 19870 | 116 |
| 469 | 20230912 | 130100 | 7892690670 | 19880 | 19890 | 19890 | 19880 | 510 |
| 470 | 20230912 | 130000 | 7882551760 | 19890 | 19880 | 19890 | 19880 | 111 |
| 471 | 20230912 | 125900 | 7880344980 | 19890 | 19900 | 19900 | 19890 | 549 |
| 472 | 20230912 | 125800 | 7869425160 | 19890 | 19890 | 19890 | 19890 | 137 |
| 473 | 20230912 | 125700 | 7866700230 | 19890 | 19880 | 19890 | 19880 | 121 |
| 474 | 20230912 | 125600 | 7864294040 | 19880 | 19870 | 19880 | 19870 | 516 |
| 475 | 20230912 | 125500 | 7854036010 | 19870 | 19870 | 19870 | 19870 | 160 |
| 476 | 20230912 | 125400 | 7850856810 | 19870 | 19880 | 19880 | 19870 | 572 |
| 477 | 20230912 | 125300 | 7839490860 | 19880 | 19890 | 19890 | 19880 | 733 |
| 478 | 20230912 | 125200 | 7824918580 | 19890 | 19880 | 19890 | 19880 | 126 |
| 479 | 20230912 | 125100 | 7822413690 | 19890 | 19890 | 19890 | 19880 | 12 |
| 480 | 20230912 | 125000 | 7822175060 | 19890 | 19880 | 19890 | 19880 | 35 |
| 481 | 20230912 | 124900 | 7821479220 | 19890 | 19890 | 19890 | 19890 | 408 |
| 482 | 20230912 | 124800 | 7813364100 | 19900 | 19910 | 19910 | 19900 | 430 |
| 483 | 20230912 | 124700 | 7804802950 | 19920 | 19920 | 19920 | 19910 | 15 |
| 484 | 20230912 | 124600 | 7804504190 | 19920 | 19910 | 19920 | 19890 | 275 |
| 485 | 20230912 | 124500 | 7799029180 | 19920 | 19920 | 19930 | 19920 | 597 |
| 486 | 20230912 | 124400 | 7787136740 | 19930 | 19930 | 19930 | 19930 | 22 |
| 487 | 20230912 | 124300 | 7786698280 | 19930 | 19920 | 19930 | 19920 | 283 |
| 488 | 20230912 | 124200 | 7781060050 | 19920 | 19930 | 19930 | 19920 | 4 |
| 489 | 20230912 | 124100 | 7780980360 | 19930 | 19930 | 19930 | 19920 | 98 |
| 490 | 20230912 | 124000 | 7779027820 | 19930 | 19930 | 19930 | 19920 | 387 |
| 491 | 20230912 | 123900 | 7771315100 | 19930 | 19930 | 19930 | 19930 | 325 |
| 492 | 20230912 | 123800 | 7764837850 | 19940 | 19940 | 19940 | 19930 | 202 |
| 493 | 20230912 | 123700 | 7760811250 | 19940 | 19930 | 19940 | 19930 | 77 |
| 494 | 20230912 | 123600 | 7759276370 | 19940 | 19920 | 19940 | 19920 | 847 |
| 495 | 20230912 | 123500 | 7742389080 | 19920 | 19930 | 19930 | 19910 | 207 |
| 496 | 20230912 | 123400 | 7738267490 | 19910 | 19940 | 19940 | 19910 | 447 |
| 497 | 20230912 | 123300 | 7729361630 | 19930 | 19920 | 19930 | 19920 | 1190 |
| 498 | 20230912 | 123200 | 7705650270 | 19930 | 19930 | 19930 | 19920 | 555 |
| 499 | 20230912 | 123100 | 7694591150 | 19920 | 19880 | 19930 | 19880 | 1144 |
| 500 | 20230912 | 123000 | 7671828490 | 19870 | 19860 | 19870 | 19850 | 196 |
| 501 | 20230912 | 122900 | 7667934800 | 19860 | 19860 | 19860 | 19860 | 1 |
| 502 | 20230912 | 122800 | 7667914940 | 19820 | 19800 | 19860 | 19800 | 377 |
| 503 | 20230912 | 122700 | 7660447560 | 19800 | 19780 | 19800 | 19780 | 824 |
| 504 | 20230912 | 122600 | 7644135960 | 19780 | 19800 | 19800 | 19780 | 345 |
| 505 | 20230912 | 122500 | 7637308650 | 19790 | 19790 | 19800 | 19790 | 77 |
| 506 | 20230912 | 122400 | 7635784780 | 19790 | 19780 | 19800 | 19780 | 176 |
| 507 | 20230912 | 122300 | 7632302900 | 19780 | 19790 | 19790 | 19780 | 1088 |
| 508 | 20230912 | 122200 | 7610774540 | 19790 | 19800 | 19800 | 19790 | 24 |
| 509 | 20230912 | 122100 | 7610299460 | 19790 | 19790 | 19800 | 19790 | 209 |
| 510 | 20230912 | 122000 | 7606163290 | 19790 | 19800 | 19800 | 19790 | 295 |
| 511 | 20230912 | 121900 | 7600323260 | 19800 | 19810 | 19810 | 19800 | 165 |
| 512 | 20230912 | 121800 | 7597055810 | 19800 | 19800 | 19810 | 19800 | 618 |
| 513 | 20230912 | 121700 | 7584819360 | 19800 | 19800 | 19800 | 19800 | 1351 |
| 514 | 20230912 | 121600 | 7558069560 | 19800 | 19810 | 19810 | 19800 | 177 |
| 515 | 20230912 | 121500 | 7554564600 | 19810 | 19810 | 19810 | 19800 | 134 |
| 516 | 20230912 | 121400 | 7551911260 | 19810 | 19810 | 19810 | 19800 | 448 |
| 517 | 20230912 | 121300 | 7543036410 | 19820 | 19810 | 19820 | 19810 | 281 |
| 518 | 20230912 | 121200 | 7537469220 | 19810 | 19810 | 19820 | 19800 | 574 |
| 519 | 20230912 | 121100 | 7526098250 | 19820 | 19820 | 19820 | 19810 | 911 |
| 520 | 20230912 | 121000 | 7508047710 | 19820 | 19890 | 19890 | 19820 | 248 |
| 521 | 20230912 | 120900 | 7503119110 | 19890 | 19890 | 19900 | 19890 | 282 |
| 522 | 20230912 | 120800 | 7497510090 | 19900 | 19920 | 19920 | 19890 | 1024 |
| 523 | 20230912 | 120700 | 7477125970 | 19930 | 19930 | 19930 | 19920 | 33 |
| 524 | 20230912 | 120600 | 7476468550 | 19920 | 19930 | 19930 | 19920 | 532 |
| 525 | 20230912 | 120500 | 7465869800 | 19920 | 19920 | 19930 | 19920 | 428 |
| 526 | 20230912 | 120400 | 7457342090 | 19920 | 19930 | 19930 | 19920 | 239 |
| 527 | 20230912 | 120300 | 7452579540 | 19930 | 19970 | 19970 | 19930 | 13 |
| 528 | 20230912 | 120200 | 7452320290 | 19930 | 19930 | 19970 | 19930 | 360 |
| 529 | 20230912 | 120100 | 7445138190 | 19930 | 19910 | 19930 | 19910 | 414 |
| 530 | 20230912 | 120000 | 7436890390 | 19910 | 19900 | 19910 | 19900 | 78 |
| 531 | 20230912 | 115900 | 7435337770 | 19890 | 19890 | 19890 | 19880 | 105 |
| 532 | 20230912 | 115800 | 7433249720 | 19890 | 19820 | 19890 | 19820 | 997 |
| 533 | 20230912 | 115700 | 7413449500 | 19820 | 19810 | 19820 | 19810 | 169 |
| 534 | 20230912 | 115600 | 7410100920 | 19810 | 19810 | 19820 | 19810 | 705 |
| 535 | 20230912 | 115500 | 7396130660 | 19820 | 19840 | 19840 | 19820 | 1293 |
| 536 | 20230912 | 115400 | 7370485760 | 19850 | 19850 | 19860 | 19850 | 408 |
| 537 | 20230912 | 115300 | 7362386910 | 19850 | 19840 | 19850 | 19840 | 402 |
| 538 | 20230912 | 115200 | 7354409550 | 19840 | 19870 | 19870 | 19840 | 836 |
| 539 | 20230912 | 115100 | 7337808410 | 19850 | 19870 | 19880 | 19850 | 1214 |
| 540 | 20230912 | 115000 | 7313689300 | 19880 | 20000 | 20000 | 19870 | 2961 |
| 541 | 20230912 | 114900 | 7254672600 | 19990 | 19990 | 20000 | 19990 | 3574 |
| 542 | 20230912 | 114800 | 7183217850 | 20000 | 20000 | 20000 | 19990 | 4775 |
| 543 | 20230912 | 114700 | 7087727980 | 19990 | 20000 | 20000 | 19990 | 712 |
| 544 | 20230912 | 114600 | 7073492200 | 19990 | 19990 | 20000 | 19990 | 907 |
| 545 | 20230912 | 114500 | 7055357000 | 20000 | 19990 | 20000 | 19990 | 5278 |
| 546 | 20230912 | 114400 | 6949829520 | 20000 | 20000 | 20000 | 19980 | 661 |
| 547 | 20230912 | 114300 | 6936614270 | 20000 | 19990 | 20000 | 19970 | 2503 |
| 548 | 20230912 | 114200 | 6886585780 | 20000 | 19990 | 20000 | 19980 | 4058 |
| 549 | 20230912 | 114100 | 6805432220 | 20000 | 20000 | 20000 | 19970 | 2671 |
| 550 | 20230912 | 114000 | 6752023520 | 20000 | 19990 | 20000 | 19960 | 1147 |
| 551 | 20230912 | 113900 | 6729091490 | 19990 | 20000 | 20000 | 19940 | 748 |
| 552 | 20230912 | 113800 | 6714145050 | 19940 | 19980 | 20000 | 19940 | 2704 |
| 553 | 20230912 | 113700 | 6660107670 | 19960 | 19960 | 19980 | 19940 | 1342 |
| 554 | 20230912 | 113600 | 6633303750 | 19970 | 19930 | 19970 | 19930 | 2534 |
| 555 | 20230912 | 113500 | 6582759070 | 19940 | 19920 | 19940 | 19910 | 1313 |
| 556 | 20230912 | 113400 | 6556593570 | 19920 | 19920 | 19920 | 19900 | 823 |
| 557 | 20230912 | 113300 | 6540204160 | 19900 | 19900 | 19920 | 19890 | 710 |
| 558 | 20230912 | 113200 | 6526072830 | 19890 | 19900 | 19900 | 19870 | 1571 |
| 559 | 20230912 | 113100 | 6494811860 | 19900 | 19890 | 19900 | 19800 | 865 |
| 560 | 20230912 | 113000 | 6477611110 | 19800 | 19770 | 19890 | 19710 | 1703 |
| 561 | 20230912 | 112900 | 6443891450 | 19810 | 19770 | 19810 | 19750 | 799 |
| 562 | 20230912 | 112800 | 6428085910 | 19750 | 19690 | 19770 | 19690 | 820 |
| 563 | 20230912 | 112700 | 6411914850 | 19720 | 19710 | 19720 | 19690 | 2684 |
| 564 | 20230912 | 112600 | 6359041340 | 19700 | 19710 | 19720 | 19700 | 702 |
| 565 | 20230912 | 112500 | 6345207410 | 19710 | 19750 | 19750 | 19710 | 804 |
| 566 | 20230912 | 112400 | 6329353960 | 19720 | 19720 | 19720 | 19710 | 1530 |
| 567 | 20230912 | 112300 | 6299184290 | 19720 | 19760 | 19760 | 19720 | 1182 |
| 568 | 20230912 | 112200 | 6275861890 | 19760 | 19770 | 19780 | 19750 | 583 |
| 569 | 20230912 | 112100 | 6264341350 | 19780 | 19800 | 19800 | 19770 | 1542 |
| 570 | 20230912 | 112000 | 6233838540 | 19810 | 19810 | 19810 | 19800 | 1297 |
| 571 | 20230912 | 111900 | 6208157680 | 19800 | 19820 | 19820 | 19800 | 809 |
| 572 | 20230912 | 111800 | 6192131990 | 19830 | 19810 | 19830 | 19810 | 672 |
| 573 | 20230912 | 111700 | 6178816250 | 19810 | 19810 | 19820 | 19810 | 642 |
| 574 | 20230912 | 111600 | 6166097190 | 19810 | 19900 | 19900 | 19810 | 1884 |
| 575 | 20230912 | 111500 | 6128694220 | 19900 | 19920 | 19930 | 19900 | 1060 |
| 576 | 20230912 | 111400 | 6107588420 | 19930 | 19980 | 20000 | 19920 | 4397 |
| 577 | 20230912 | 111300 | 6019870050 | 19990 | 19990 | 20000 | 19970 | 2996 |
| 578 | 20230912 | 111200 | 5959996180 | 20000 | 20000 | 20000 | 19990 | 1110 |
| 579 | 20230912 | 111100 | 5937802150 | 19990 | 19990 | 20000 | 19990 | 4210 |
| 580 | 20230912 | 111000 | 5853620620 | 20000 | 20000 | 20000 | 19990 | 1746 |
| 581 | 20230912 | 110900 | 5818712030 | 19990 | 20000 | 20000 | 19990 | 2780 |
| 582 | 20230912 | 110800 | 5763118570 | 19990 | 19990 | 20000 | 19990 | 2277 |
| 583 | 20230912 | 110700 | 5717586600 | 20000 | 19990 | 20000 | 19990 | 2797 |
| 584 | 20230912 | 110600 | 5661663370 | 20000 | 20000 | 20050 | 19990 | 17675 |
| 585 | 20230912 | 110500 | 5308139890 | 19990 | 19990 | 20000 | 19990 | 1751 |
| 586 | 20230912 | 110400 | 5273128570 | 20000 | 20000 | 20000 | 19990 | 3421 |
| 587 | 20230912 | 110300 | 5204716590 | 20000 | 20000 | 20000 | 19970 | 3576 |
| 588 | 20230912 | 110200 | 5133225240 | 19990 | 20000 | 20000 | 19980 | 2845 |
| 589 | 20230912 | 110100 | 5076350540 | 19990 | 19990 | 20000 | 19980 | 2489 |
| 590 | 20230912 | 110000 | 5026575650 | 19980 | 19980 | 19990 | 19970 | 6019 |
| 591 | 20230912 | 105900 | 4906285920 | 19970 | 19950 | 19980 | 19950 | 2207 |
| 592 | 20230912 | 105800 | 4862218000 | 19960 | 19960 | 19970 | 19940 | 1810 |
| 593 | 20230912 | 105700 | 4826083890 | 19970 | 19960 | 19970 | 19940 | 1263 |
| 594 | 20230912 | 105600 | 4800868280 | 19970 | 19960 | 19970 | 19940 | 3236 |
| 595 | 20230912 | 105500 | 4736285890 | 19960 | 19940 | 19960 | 19940 | 1000 |
| 596 | 20230912 | 105400 | 4716332500 | 19950 | 19920 | 19970 | 19920 | 765 |
| 597 | 20230912 | 105300 | 4701071770 | 19970 | 19970 | 19970 | 19920 | 2974 |
| 598 | 20230912 | 105200 | 4641738850 | 19960 | 19960 | 19970 | 19960 | 2125 |
| 599 | 20230912 | 105100 | 4599305500 | 19970 | 19980 | 19980 | 19960 | 2363 |
| 600 | 20230912 | 105000 | 4552116030 | 19970 | 19960 | 19980 | 19960 | 958 |
| 601 | 20230912 | 104900 | 4532977960 | 19980 | 19980 | 19980 | 19950 | 1717 |
| 602 | 20230912 | 104800 | 4498710180 | 19950 | 19980 | 19980 | 19940 | 3331 |
| 603 | 20230912 | 104700 | 4432196800 | 19950 | 19980 | 19980 | 19940 | 3776 |
| 604 | 20230912 | 104600 | 4356813220 | 19970 | 19960 | 19980 | 19960 | 1699 |
| 605 | 20230912 | 104500 | 4322881280 | 19970 | 19960 | 19970 | 19960 | 1209 |
| 606 | 20230912 | 104400 | 4298741590 | 19970 | 19970 | 19970 | 19950 | 1239 |
| 607 | 20230912 | 104300 | 4274003960 | 19970 | 19950 | 19970 | 19950 | 1236 |
| 608 | 20230912 | 104200 | 4249335780 | 19960 | 19960 | 19960 | 19930 | 994 |
| 609 | 20230912 | 104100 | 4229499120 | 19960 | 19950 | 19960 | 19920 | 2224 |
| 610 | 20230912 | 104000 | 4185136710 | 19920 | 19940 | 19960 | 19920 | 4200 |
| 611 | 20230912 | 103900 | 4101352880 | 19940 | 19930 | 19940 | 19910 | 4162 |
| 612 | 20230912 | 103800 | 4018400870 | 19940 | 19920 | 19940 | 19900 | 2098 |
| 613 | 20230912 | 103700 | 3976592420 | 19900 | 19910 | 19920 | 19880 | 1175 |
| 614 | 20230912 | 103600 | 3953206370 | 19910 | 19920 | 19940 | 19880 | 2679 |
| 615 | 20230912 | 103500 | 3899848430 | 19930 | 19930 | 19940 | 19920 | 4413 |
| 616 | 20230912 | 103400 | 3811883230 | 19940 | 19930 | 19940 | 19920 | 2672 |
| 617 | 20230912 | 103300 | 3758624870 | 19930 | 19890 | 19930 | 19880 | 3039 |
| 618 | 20230912 | 103200 | 3698133160 | 19900 | 19890 | 19900 | 19880 | 2412 |
| 619 | 20230912 | 103100 | 3650156500 | 19880 | 19790 | 19890 | 19770 | 4246 |
| 620 | 20230912 | 103000 | 3565985990 | 19780 | 19810 | 19840 | 19780 | 3630 |
| 621 | 20230912 | 102900 | 3494107810 | 19830 | 19830 | 19840 | 19810 | 1018 |
| 622 | 20230912 | 102800 | 3473924400 | 19840 | 19830 | 19850 | 19830 | 1071 |
| 623 | 20230912 | 102700 | 3452673200 | 19840 | 19810 | 19840 | 19810 | 898 |
| 624 | 20230912 | 102600 | 3434862150 | 19840 | 19800 | 19860 | 19800 | 659 |
| 625 | 20230912 | 102500 | 3421789150 | 19860 | 19820 | 19860 | 19790 | 2653 |
| 626 | 20230912 | 102400 | 3369194200 | 19810 | 19820 | 19850 | 19810 | 1766 |
| 627 | 20230912 | 102300 | 3334167780 | 19850 | 19830 | 19870 | 19820 | 979 |
| 628 | 20230912 | 102200 | 3314742240 | 19850 | 19810 | 19870 | 19810 | 3439 |
| 629 | 20230912 | 102100 | 3246470320 | 19820 | 19810 | 19830 | 19770 | 3595 |
| 630 | 20230912 | 102000 | 3175290580 | 19830 | 19830 | 19850 | 19810 | 2385 |
| 631 | 20230912 | 101900 | 3128001960 | 19850 | 19900 | 19900 | 19820 | 7248 |
| 632 | 20230912 | 101800 | 2984047030 | 19900 | 19830 | 19900 | 19830 | 6870 |
| 633 | 20230912 | 101700 | 2847546510 | 19840 | 19780 | 19840 | 19760 | 4479 |
| 634 | 20230912 | 101600 | 2758835470 | 19760 | 19730 | 19780 | 19720 | 2235 |
| 635 | 20230912 | 101500 | 2714683790 | 19720 | 19710 | 19740 | 19700 | 2470 |
| 636 | 20230912 | 101400 | 2665969800 | 19700 | 19630 | 19710 | 19620 | 4985 |
| 637 | 20230912 | 101300 | 2567936050 | 19630 | 19610 | 19640 | 19610 | 344 |
| 638 | 20230912 | 101200 | 2561184420 | 19610 | 19580 | 19610 | 19560 | 5105 |
| 639 | 20230912 | 101100 | 2461213070 | 19580 | 19580 | 19580 | 19580 | 193 |
| 640 | 20230912 | 101000 | 2457434130 | 19580 | 19580 | 19580 | 19570 | 487 |
| 641 | 20230912 | 100900 | 2447903430 | 19580 | 19580 | 19580 | 19580 | 14 |
| 642 | 20230912 | 100800 | 2447629310 | 19570 | 19570 | 19580 | 19570 | 157 |
| 643 | 20230912 | 100700 | 2444556780 | 19560 | 19570 | 19580 | 19560 | 603 |
| 644 | 20230912 | 100600 | 2432756030 | 19580 | 19580 | 19580 | 19560 | 2182 |
| 645 | 20230912 | 100500 | 2390044130 | 19580 | 19560 | 19580 | 19560 | 139 |
| 646 | 20230912 | 100400 | 2387324620 | 19580 | 19550 | 19580 | 19550 | 2413 |
| 647 | 20230912 | 100300 | 2340113620 | 19550 | 19570 | 19570 | 19550 | 644 |
| 648 | 20230912 | 100200 | 2327519760 | 19570 | 19550 | 19570 | 19550 | 314 |
| 649 | 20230912 | 100100 | 2321379650 | 19540 | 19530 | 19540 | 19520 | 568 |
| 650 | 20230912 | 100000 | 2310287760 | 19540 | 19550 | 19550 | 19530 | 553 |
| 651 | 20230912 | 095900 | 2299485600 | 19550 | 19580 | 19580 | 19510 | 3000 |
| 652 | 20230912 | 095800 | 2240887640 | 19580 | 19590 | 19590 | 19570 | 424 |
| 653 | 20230912 | 095700 | 2232588400 | 19590 | 19570 | 19590 | 19550 | 1644 |
| 654 | 20230912 | 095600 | 2200439020 | 19570 | 19580 | 19590 | 19560 | 1627 |
| 655 | 20230912 | 095500 | 2168603390 | 19570 | 19590 | 19600 | 19570 | 770 |
| 656 | 20230912 | 095400 | 2153529850 | 19590 | 19590 | 19590 | 19590 | 323 |
| 657 | 20230912 | 095300 | 2147202280 | 19590 | 19590 | 19590 | 19580 | 500 |
| 658 | 20230912 | 095200 | 2137407620 | 19590 | 19590 | 19590 | 19580 | 1238 |
| 659 | 20230912 | 095100 | 2113162610 | 19590 | 19600 | 19610 | 19590 | 1184 |
| 660 | 20230912 | 095000 | 2089966510 | 19590 | 19690 | 19690 | 19590 | 5303 |
| 661 | 20230912 | 094900 | 1985812890 | 19690 | 19640 | 19690 | 19630 | 304 |
| 662 | 20230912 | 094800 | 1979844890 | 19640 | 19670 | 19720 | 19640 | 183 |
| 663 | 20230912 | 094700 | 1976245200 | 19680 | 19680 | 19720 | 19650 | 410 |
| 664 | 20230912 | 094600 | 1968185000 | 19680 | 19680 | 19680 | 19680 | 70 |
| 665 | 20230912 | 094500 | 1966807400 | 19620 | 19640 | 19640 | 19610 | 57 |
| 666 | 20230912 | 094400 | 1965689050 | 19610 | 19610 | 19610 | 19610 | 100 |
| 667 | 20230912 | 094300 | 1963728050 | 19610 | 19730 | 19730 | 19610 | 785 |
| 668 | 20230912 | 094200 | 1948325780 | 19730 | 19660 | 19730 | 19660 | 349 |
| 669 | 20230912 | 094100 | 1941461830 | 19650 | 19720 | 19730 | 19650 | 300 |
| 670 | 20230912 | 094000 | 1935551980 | 19730 | 19740 | 19740 | 19720 | 607 |
| 671 | 20230912 | 093900 | 1923572290 | 19740 | 19760 | 19760 | 19720 | 338 |
| 672 | 20230912 | 093800 | 1916898340 | 19750 | 19740 | 19750 | 19720 | 215 |
| 673 | 20230912 | 093700 | 1912652400 | 19700 | 19750 | 19750 | 19700 | 917 |
| 674 | 20230912 | 093600 | 1894580510 | 19750 | 19750 | 19780 | 19750 | 1044 |
| 675 | 20230912 | 093500 | 1873961420 | 19700 | 19590 | 19700 | 19590 | 2411 |
| 676 | 20230912 | 093400 | 1826491570 | 19580 | 19600 | 19650 | 19580 | 1864 |
| 677 | 20230912 | 093300 | 1789959660 | 19600 | 19600 | 19620 | 19580 | 1211 |
| 678 | 20230912 | 093200 | 1766233510 | 19590 | 19600 | 19600 | 19590 | 288 |
| 679 | 20230912 | 093100 | 1760591020 | 19590 | 19590 | 19600 | 19590 | 388 |
| 680 | 20230912 | 093000 | 1752987450 | 19590 | 19620 | 19620 | 19590 | 566 |
| 681 | 20230912 | 092900 | 1741898260 | 19620 | 19630 | 19630 | 19580 | 1573 |
| 682 | 20230912 | 092800 | 1711054400 | 19640 | 19670 | 19670 | 19640 | 311 |
| 683 | 20230912 | 092700 | 1704944800 | 19670 | 19640 | 19680 | 19640 | 1135 |
| 684 | 20230912 | 092600 | 1682642770 | 19640 | 19650 | 19690 | 19640 | 743 |
| 685 | 20230912 | 092500 | 1668050160 | 19640 | 19630 | 19690 | 19630 | 260 |
| 686 | 20230912 | 092400 | 1662944960 | 19630 | 19690 | 19700 | 19630 | 1612 |
| 687 | 20230912 | 092300 | 1631255520 | 19690 | 19620 | 19690 | 19620 | 751 |
| 688 | 20230912 | 092200 | 1616488280 | 19620 | 19630 | 19640 | 19600 | 1950 |
| 689 | 20230912 | 092100 | 1578229770 | 19570 | 19750 | 19750 | 19510 | 4473 |
| 690 | 20230912 | 092000 | 1490456620 | 19750 | 19880 | 19880 | 19750 | 5041 |
| 691 | 20230912 | 091900 | 1390517900 | 19880 | 19920 | 19920 | 19870 | 6080 |
| 692 | 20230912 | 091800 | 1269537280 | 19920 | 19970 | 19970 | 19910 | 816 |
| 693 | 20230912 | 091700 | 1253285260 | 19970 | 19990 | 19990 | 19920 | 2013 |
| 694 | 20230912 | 091600 | 1213084810 | 19910 | 20000 | 20000 | 19910 | 2616 |
| 695 | 20230912 | 091500 | 1160846450 | 19910 | 19940 | 20000 | 19900 | 3983 |
| 696 | 20230912 | 091400 | 1081422180 | 19940 | 19970 | 19970 | 19930 | 3236 |
| 697 | 20230912 | 091300 | 1016856630 | 19970 | 20050 | 20100 | 19970 | 2621 |
| 698 | 20230912 | 091200 | 964463950 | 20050 | 19990 | 20050 | 19980 | 4294 |
| 699 | 20230912 | 091100 | 878503770 | 19990 | 20000 | 20000 | 19990 | 408 |
| 700 | 20230912 | 091000 | 870345810 | 20000 | 20050 | 20100 | 20000 | 1488 |
| 701 | 20230912 | 090900 | 840556860 | 20050 | 20100 | 20150 | 20050 | 1671 |
| 702 | 20230912 | 090800 | 806975960 | 20100 | 20150 | 20150 | 20100 | 1927 |
| 703 | 20230912 | 090700 | 768163210 | 20150 | 20150 | 20200 | 20100 | 3369 |
| 704 | 20230912 | 090600 | 700278260 | 20100 | 19990 | 20150 | 19960 | 2840 |
| 705 | 20230912 | 090500 | 643285940 | 19980 | 19950 | 19980 | 19950 | 218 |
| 706 | 20230912 | 090400 | 638932450 | 19950 | 19930 | 19960 | 19930 | 772 |
| 707 | 20230912 | 090300 | 623537730 | 19930 | 19930 | 19960 | 19930 | 2397 |
| 708 | 20230912 | 090200 | 575723240 | 19920 | 19920 | 20000 | 19890 | 5933 |
| 709 | 20230912 | 090100 | 457537360 | 19940 | 19970 | 20050 | 19920 | 9116 |
| 710 | 20230912 | 090000 | 275402550 | 19950 | 20250 | 20250 | 19950 | 13026 |