38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 3 | 20230920 | 204900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20230920 | 204800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20230920 | 204700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20230920 | 204600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20230920 | 204500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20230920 | 204400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20230920 | 204300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20230920 | 204200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20230920 | 204100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20230920 | 204000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20230920 | 203900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20230920 | 203800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20230920 | 203700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20230920 | 203600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20230920 | 203500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20230920 | 203400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20230920 | 203300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20230920 | 203200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20230920 | 203100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20230920 | 203000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20230920 | 202900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20230920 | 202800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20230920 | 202700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20230920 | 202600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20230920 | 202500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20230920 | 202400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20230920 | 202300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20230920 | 202200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20230920 | 202100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20230920 | 202000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 33 | 20230920 | 201900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20230920 | 201800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20230920 | 201700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20230920 | 201600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20230920 | 201500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20230920 | 201400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20230920 | 201300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20230920 | 201200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20230920 | 201100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20230920 | 201000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20230920 | 200900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20230920 | 200800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20230920 | 200700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20230920 | 200600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20230920 | 200500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20230920 | 200400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20230920 | 200300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20230920 | 200200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20230920 | 200100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20230920 | 200000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20230920 | 195900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20230920 | 195800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20230920 | 195700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20230920 | 195600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20230920 | 195500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20230920 | 195400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20230920 | 195300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20230920 | 195200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20230920 | 195100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20230920 | 195000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 63 | 20230920 | 194900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20230920 | 194800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20230920 | 194700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20230920 | 194600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20230920 | 194500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20230920 | 194400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20230920 | 194300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20230920 | 194200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20230920 | 194100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20230920 | 194000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20230920 | 193900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20230920 | 193800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20230920 | 193700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20230920 | 193600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20230920 | 193500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20230920 | 193400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20230920 | 193300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20230920 | 193200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20230920 | 193100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20230920 | 193000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20230920 | 192900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20230920 | 192800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20230920 | 192700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20230920 | 192600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20230920 | 192500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20230920 | 192400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20230920 | 192300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20230920 | 192200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20230920 | 192100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20230920 | 192000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 93 | 20230920 | 191900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20230920 | 191800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20230920 | 191700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20230920 | 191600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20230920 | 191500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20230920 | 191400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20230920 | 191300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20230920 | 191200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20230920 | 191100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20230920 | 191000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20230920 | 190900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20230920 | 190800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20230920 | 190700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20230920 | 190600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20230920 | 190500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20230920 | 190400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20230920 | 190300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20230920 | 190200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20230920 | 190100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20230920 | 190000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20230920 | 185900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20230920 | 185800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20230920 | 185700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20230920 | 185600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20230920 | 185500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20230920 | 185400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20230920 | 185300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20230920 | 185200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20230920 | 185100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20230920 | 185000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 123 | 20230920 | 184900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20230920 | 184800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20230920 | 184700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20230920 | 184600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20230920 | 184500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20230920 | 184400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20230920 | 184300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20230920 | 184200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20230920 | 184100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20230920 | 184000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20230920 | 183900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20230920 | 183800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20230920 | 183700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20230920 | 183600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20230920 | 183500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20230920 | 183400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20230920 | 183300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20230920 | 183200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20230920 | 183100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20230920 | 183000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20230920 | 182900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20230920 | 182800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20230920 | 182700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20230920 | 182600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20230920 | 182500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20230920 | 182400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20230920 | 182300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20230920 | 182200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20230920 | 182100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20230920 | 182000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 153 | 20230920 | 181900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20230920 | 181800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20230920 | 181700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20230920 | 181600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20230920 | 181500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20230920 | 181400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20230920 | 181300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20230920 | 181200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20230920 | 181100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20230920 | 181000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20230920 | 180900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20230920 | 180800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20230920 | 180700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20230920 | 180600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20230920 | 180500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20230920 | 180400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20230920 | 180300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20230920 | 180200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20230920 | 180100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20230920 | 180000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20230920 | 175900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20230920 | 175800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20230920 | 175700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20230920 | 175600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20230920 | 175500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20230920 | 175400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20230920 | 175300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20230920 | 175200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20230920 | 175100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20230920 | 175000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 183 | 20230920 | 174900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20230920 | 174800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20230920 | 174700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20230920 | 174600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20230920 | 174500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20230920 | 174400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20230920 | 174300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20230920 | 174200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20230920 | 174100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20230920 | 174000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20230920 | 173900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20230920 | 173800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20230920 | 173700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20230920 | 173600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20230920 | 173500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230920 | 173400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230920 | 173300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230920 | 173200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230920 | 173100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230920 | 173000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230920 | 172900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20230920 | 172800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20230920 | 172700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20230920 | 172600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20230920 | 172500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20230920 | 172400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20230920 | 172300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20230920 | 172200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20230920 | 172100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20230920 | 172000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 213 | 20230920 | 171900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20230920 | 171800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20230920 | 171700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20230920 | 171600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20230920 | 171500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20230920 | 171400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20230920 | 171300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20230920 | 171200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20230920 | 171100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20230920 | 171000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20230920 | 170900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20230920 | 170800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20230920 | 170700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20230920 | 170600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20230920 | 170500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20230920 | 170400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20230920 | 170300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20230920 | 170200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20230920 | 170100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20230920 | 170000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20230920 | 165900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20230920 | 165800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20230920 | 165700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20230920 | 165600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20230920 | 165500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20230920 | 165400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20230920 | 165300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20230920 | 165200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20230920 | 165100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20230920 | 165000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 243 | 20230920 | 164900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20230920 | 164800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20230920 | 164700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20230920 | 164600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20230920 | 164500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20230920 | 164400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20230920 | 164300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20230920 | 164200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20230920 | 164100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20230920 | 164000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20230920 | 163900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20230920 | 163800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20230920 | 163700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20230920 | 163600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20230920 | 163500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20230920 | 163400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20230920 | 163300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20230920 | 163200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20230920 | 163100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20230920 | 163000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20230920 | 162900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20230920 | 162800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20230920 | 162700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20230920 | 162600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20230920 | 162500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20230920 | 162400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20230920 | 162300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20230920 | 162200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20230920 | 162100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20230920 | 162000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 273 | 20230920 | 161900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20230920 | 161800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20230920 | 161700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20230920 | 161600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20230920 | 161500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20230920 | 161400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20230920 | 161300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20230920 | 161200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20230920 | 161100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20230920 | 161000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20230920 | 160900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20230920 | 160800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20230920 | 160700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20230920 | 160600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20230920 | 160500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20230920 | 160400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20230920 | 160300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20230920 | 160200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20230920 | 160100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20230920 | 160000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20230920 | 155900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20230920 | 155800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20230920 | 155700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20230920 | 155600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20230920 | 155500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20230920 | 155400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20230920 | 155300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20230920 | 155200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 301 | 20230920 | 155100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20230920 | 155000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 303 | 20230920 | 154900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20230920 | 154800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20230920 | 154700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20230920 | 154600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20230920 | 154500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20230920 | 154400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20230920 | 154300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20230920 | 154200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20230920 | 154100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 312 | 20230920 | 154000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 313 | 20230920 | 153900 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 314 | 20230920 | 153800 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 315 | 20230920 | 153700 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 316 | 20230920 | 153600 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 317 | 20230920 | 153500 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 318 | 20230920 | 153400 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 319 | 20230920 | 153300 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 320 | 20230920 | 153200 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 321 | 20230920 | 153100 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 0 |
| 322 | 20230920 | 153000 | 5780024470 | 18620 | 18620 | 18620 | 18620 | 6586 |
| 323 | 20230920 | 152900 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 324 | 20230920 | 152800 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 325 | 20230920 | 152700 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 326 | 20230920 | 152600 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 327 | 20230920 | 152500 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 328 | 20230920 | 152400 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 329 | 20230920 | 152300 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 330 | 20230920 | 152200 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 331 | 20230920 | 152100 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 332 | 20230920 | 152000 | 5657393150 | 18650 | 18650 | 18650 | 18650 | 0 |
| 333 | 20230920 | 151900 | 5657393150 | 18650 | 18660 | 18660 | 18630 | 1328 |
| 334 | 20230920 | 151800 | 5632643010 | 18660 | 18710 | 18710 | 18650 | 487 |
| 335 | 20230920 | 151700 | 5623547240 | 18710 | 18650 | 18710 | 18640 | 1700 |
| 336 | 20230920 | 151600 | 5591764700 | 18640 | 18640 | 18650 | 18630 | 1324 |
| 337 | 20230920 | 151500 | 5567089800 | 18650 | 18650 | 18650 | 18640 | 123 |
| 338 | 20230920 | 151400 | 5564796190 | 18640 | 18630 | 18640 | 18620 | 414 |
| 339 | 20230920 | 151300 | 5557086110 | 18630 | 18660 | 18660 | 18630 | 1085 |
| 340 | 20230920 | 151200 | 5536844450 | 18660 | 18710 | 18710 | 18660 | 669 |
| 341 | 20230920 | 151100 | 5524348880 | 18710 | 18710 | 18710 | 18700 | 389 |
| 342 | 20230920 | 151000 | 5517071060 | 18740 | 18690 | 18740 | 18670 | 111 |
| 343 | 20230920 | 150900 | 5514991490 | 18660 | 18770 | 18770 | 18660 | 221 |
| 344 | 20230920 | 150800 | 5510864690 | 18790 | 18640 | 18810 | 18620 | 8027 |
| 345 | 20230920 | 150700 | 5360736170 | 18640 | 18630 | 18640 | 18620 | 716 |
| 346 | 20230920 | 150600 | 5347398860 | 18630 | 18630 | 18640 | 18630 | 695 |
| 347 | 20230920 | 150500 | 5334450700 | 18630 | 18640 | 18640 | 18630 | 1623 |
| 348 | 20230920 | 150400 | 5304203160 | 18650 | 18640 | 18650 | 18640 | 492 |
| 349 | 20230920 | 150300 | 5295031970 | 18640 | 18640 | 18640 | 18640 | 334 |
| 350 | 20230920 | 150200 | 5288806210 | 18640 | 18630 | 18640 | 18630 | 385 |
| 351 | 20230920 | 150100 | 5281632150 | 18630 | 18630 | 18640 | 18630 | 151 |
| 352 | 20230920 | 150000 | 5278817820 | 18630 | 18650 | 18650 | 18620 | 1306 |
| 353 | 20230920 | 145900 | 5254477930 | 18640 | 18660 | 18660 | 18640 | 3071 |
| 354 | 20230920 | 145800 | 5197203480 | 18660 | 18660 | 18670 | 18660 | 408 |
| 355 | 20230920 | 145700 | 5189589660 | 18660 | 18670 | 18670 | 18660 | 258 |
| 356 | 20230920 | 145600 | 5184774490 | 18670 | 18660 | 18670 | 18660 | 103 |
| 357 | 20230920 | 145500 | 5182852300 | 18660 | 18660 | 18670 | 18660 | 831 |
| 358 | 20230920 | 145400 | 5167345820 | 18660 | 18670 | 18670 | 18650 | 671 |
| 359 | 20230920 | 145300 | 5154825610 | 18670 | 18660 | 18670 | 18660 | 125 |
| 360 | 20230920 | 145200 | 5152491870 | 18660 | 18660 | 18670 | 18660 | 39 |
| 361 | 20230920 | 145100 | 5151764010 | 18670 | 18670 | 18670 | 18660 | 293 |
| 362 | 20230920 | 145000 | 5146296580 | 18660 | 18670 | 18670 | 18660 | 422 |
| 363 | 20230920 | 144900 | 5138421710 | 18670 | 18680 | 18680 | 18670 | 385 |
| 364 | 20230920 | 144800 | 5131233520 | 18680 | 18680 | 18680 | 18680 | 381 |
| 365 | 20230920 | 144700 | 5124116440 | 18680 | 18690 | 18700 | 18680 | 359 |
| 366 | 20230920 | 144600 | 5117406860 | 18700 | 18690 | 18700 | 18690 | 205 |
| 367 | 20230920 | 144500 | 5113575140 | 18690 | 18670 | 18690 | 18670 | 759 |
| 368 | 20230920 | 144400 | 5099391750 | 18670 | 18660 | 18690 | 18660 | 356 |
| 369 | 20230920 | 144300 | 5092742720 | 18660 | 18660 | 18680 | 18660 | 531 |
| 370 | 20230920 | 144200 | 5082832680 | 18660 | 18670 | 18670 | 18660 | 227 |
| 371 | 20230920 | 144100 | 5078596390 | 18670 | 18660 | 18670 | 18660 | 598 |
| 372 | 20230920 | 144000 | 5067437590 | 18660 | 18660 | 18670 | 18660 | 227 |
| 373 | 20230920 | 143900 | 5063201660 | 18660 | 18660 | 18670 | 18660 | 97 |
| 374 | 20230920 | 143800 | 5061391540 | 18660 | 18660 | 18670 | 18660 | 134 |
| 375 | 20230920 | 143700 | 5058890260 | 18670 | 18660 | 18670 | 18660 | 316 |
| 376 | 20230920 | 143600 | 5052991210 | 18660 | 18660 | 18670 | 18660 | 404 |
| 377 | 20230920 | 143500 | 5045452440 | 18660 | 18660 | 18670 | 18660 | 92 |
| 378 | 20230920 | 143400 | 5043735610 | 18670 | 18660 | 18670 | 18660 | 194 |
| 379 | 20230920 | 143300 | 5040114450 | 18660 | 18660 | 18670 | 18660 | 189 |
| 380 | 20230920 | 143200 | 5036587640 | 18670 | 18680 | 18680 | 18670 | 278 |
| 381 | 20230920 | 143100 | 5031397110 | 18680 | 18670 | 18680 | 18670 | 104 |
| 382 | 20230920 | 143000 | 5029454740 | 18670 | 18670 | 18680 | 18670 | 567 |
| 383 | 20230920 | 142900 | 5018865790 | 18670 | 18670 | 18670 | 18670 | 78 |
| 384 | 20230920 | 142800 | 5017409530 | 18670 | 18670 | 18680 | 18670 | 216 |
| 385 | 20230920 | 142700 | 5013376750 | 18660 | 18670 | 18670 | 18660 | 133 |
| 386 | 20230920 | 142600 | 5010893900 | 18670 | 18670 | 18670 | 18660 | 142 |
| 387 | 20230920 | 142500 | 5008243550 | 18670 | 18680 | 18680 | 18670 | 64 |
| 388 | 20230920 | 142400 | 5007048610 | 18670 | 18680 | 18680 | 18670 | 477 |
| 389 | 20230920 | 142300 | 4998141810 | 18670 | 18680 | 18680 | 18670 | 108 |
| 390 | 20230920 | 142200 | 4996125220 | 18670 | 18670 | 18670 | 18670 | 104 |
| 391 | 20230920 | 142100 | 4994183540 | 18670 | 18670 | 18680 | 18670 | 106 |
| 392 | 20230920 | 142000 | 4992204420 | 18670 | 18680 | 18680 | 18670 | 319 |
| 393 | 20230920 | 141900 | 4986246610 | 18680 | 18670 | 18680 | 18670 | 210 |
| 394 | 20230920 | 141800 | 4982325270 | 18670 | 18680 | 18680 | 18670 | 500 |
| 395 | 20230920 | 141700 | 4972988810 | 18680 | 18680 | 18680 | 18680 | 92 |
| 396 | 20230920 | 141600 | 4971270250 | 18680 | 18690 | 18690 | 18680 | 96 |
| 397 | 20230920 | 141500 | 4969476650 | 18690 | 18690 | 18690 | 18680 | 208 |
| 398 | 20230920 | 141400 | 4965591100 | 18700 | 18690 | 18700 | 18690 | 343 |
| 399 | 20230920 | 141300 | 4959179850 | 18690 | 18690 | 18690 | 18690 | 163 |
| 400 | 20230920 | 141200 | 4956133380 | 18690 | 18680 | 18690 | 18680 | 94 |
| 401 | 20230920 | 141100 | 4954377370 | 18680 | 18690 | 18690 | 18680 | 72 |
| 402 | 20230920 | 141000 | 4953032230 | 18690 | 18690 | 18690 | 18680 | 69 |
| 403 | 20230920 | 140900 | 4951742720 | 18680 | 18700 | 18700 | 18680 | 56 |
| 404 | 20230920 | 140800 | 4950696610 | 18680 | 18700 | 18700 | 18680 | 2155 |
| 405 | 20230920 | 140700 | 4910423380 | 18690 | 18690 | 18690 | 18690 | 54 |
| 406 | 20230920 | 140600 | 4909414120 | 18700 | 18690 | 18700 | 18690 | 177 |
| 407 | 20230920 | 140500 | 4906105920 | 18690 | 18690 | 18690 | 18690 | 59 |
| 408 | 20230920 | 140400 | 4905003210 | 18700 | 18690 | 18700 | 18690 | 122 |
| 409 | 20230920 | 140300 | 4902722980 | 18700 | 18690 | 18700 | 18690 | 169 |
| 410 | 20230920 | 140200 | 4899563220 | 18690 | 18690 | 18690 | 18690 | 53 |
| 411 | 20230920 | 140100 | 4898572650 | 18690 | 18690 | 18690 | 18690 | 75 |
| 412 | 20230920 | 140000 | 4897170900 | 18680 | 18690 | 18690 | 18680 | 58 |
| 413 | 20230920 | 135900 | 4896087420 | 18690 | 18690 | 18690 | 18690 | 96 |
| 414 | 20230920 | 135800 | 4894293180 | 18680 | 18680 | 18690 | 18680 | 56 |
| 415 | 20230920 | 135700 | 4893247090 | 18690 | 18690 | 18690 | 18690 | 4 |
| 416 | 20230920 | 135600 | 4893172330 | 18690 | 18680 | 18690 | 18680 | 127 |
| 417 | 20230920 | 135500 | 4890799580 | 18680 | 18680 | 18680 | 18680 | 111 |
| 418 | 20230920 | 135400 | 4888726100 | 18680 | 18680 | 18680 | 18680 | 54 |
| 419 | 20230920 | 135300 | 4887717380 | 18690 | 18670 | 18690 | 18670 | 88 |
| 420 | 20230920 | 135200 | 4886073720 | 18670 | 18670 | 18670 | 18670 | 93 |
| 421 | 20230920 | 135100 | 4884337410 | 18670 | 18670 | 18670 | 18670 | 164 |
| 422 | 20230920 | 135000 | 4881275530 | 18670 | 18670 | 18670 | 18670 | 79 |
| 423 | 20230920 | 134900 | 4879800600 | 18670 | 18670 | 18670 | 18670 | 228 |
| 424 | 20230920 | 134800 | 4875543840 | 18670 | 18670 | 18670 | 18670 | 144 |
| 425 | 20230920 | 134700 | 4872855360 | 18670 | 18670 | 18670 | 18660 | 60 |
| 426 | 20230920 | 134600 | 4871735690 | 18670 | 18660 | 18670 | 18660 | 96 |
| 427 | 20230920 | 134500 | 4869944010 | 18660 | 18660 | 18660 | 18660 | 117 |
| 428 | 20230920 | 134400 | 4867760790 | 18660 | 18660 | 18660 | 18660 | 235 |
| 429 | 20230920 | 134300 | 4863375690 | 18660 | 18660 | 18660 | 18650 | 240 |
| 430 | 20230920 | 134200 | 4858897830 | 18660 | 18660 | 18660 | 18650 | 777 |
| 431 | 20230920 | 134100 | 4844403320 | 18660 | 18650 | 18660 | 18650 | 157 |
| 432 | 20230920 | 134000 | 4841474440 | 18660 | 18660 | 18660 | 18650 | 32 |
| 433 | 20230920 | 133900 | 4840877410 | 18650 | 18660 | 18660 | 18650 | 850 |
| 434 | 20230920 | 133800 | 4825018650 | 18660 | 18670 | 18670 | 18660 | 183 |
| 435 | 20230920 | 133700 | 4821603140 | 18680 | 18680 | 18680 | 18670 | 79 |
| 436 | 20230920 | 133600 | 4820128170 | 18670 | 18670 | 18670 | 18670 | 107 |
| 437 | 20230920 | 133500 | 4818130480 | 18670 | 18670 | 18670 | 18670 | 99 |
| 438 | 20230920 | 133400 | 4816282150 | 18670 | 18670 | 18670 | 18670 | 79 |
| 439 | 20230920 | 133300 | 4814807220 | 18670 | 18670 | 18670 | 18660 | 168 |
| 440 | 20230920 | 133200 | 4811672290 | 18670 | 18660 | 18670 | 18660 | 393 |
| 441 | 20230920 | 133100 | 4804338780 | 18660 | 18660 | 18660 | 18660 | 100 |
| 442 | 20230920 | 133000 | 4802472780 | 18660 | 18670 | 18670 | 18660 | 154 |
| 443 | 20230920 | 132900 | 4799598130 | 18670 | 18680 | 18680 | 18670 | 420 |
| 444 | 20230920 | 132800 | 4791756710 | 18670 | 18670 | 18670 | 18670 | 85 |
| 445 | 20230920 | 132700 | 4790169760 | 18670 | 18680 | 18680 | 18670 | 252 |
| 446 | 20230920 | 132600 | 4785463460 | 18680 | 18680 | 18690 | 18680 | 178 |
| 447 | 20230920 | 132500 | 4782138320 | 18680 | 18700 | 18700 | 18680 | 152 |
| 448 | 20230920 | 132400 | 4779295960 | 18700 | 18700 | 18700 | 18680 | 480 |
| 449 | 20230920 | 132300 | 4770325560 | 18700 | 18700 | 18700 | 18690 | 26 |
| 450 | 20230920 | 132200 | 4769839560 | 18700 | 18700 | 18710 | 18700 | 56 |
| 451 | 20230920 | 132100 | 4768792330 | 18700 | 18700 | 18710 | 18700 | 130 |
| 452 | 20230920 | 132000 | 4766361320 | 18700 | 18710 | 18710 | 18700 | 157 |
| 453 | 20230920 | 131900 | 4763425390 | 18710 | 18700 | 18710 | 18700 | 59 |
| 454 | 20230920 | 131800 | 4762322080 | 18710 | 18710 | 18720 | 18710 | 73 |
| 455 | 20230920 | 131700 | 4760955980 | 18710 | 18700 | 18710 | 18700 | 774 |
| 456 | 20230920 | 131600 | 4746474640 | 18710 | 18700 | 18710 | 18700 | 135 |
| 457 | 20230920 | 131500 | 4743949800 | 18700 | 18720 | 18720 | 18700 | 102 |
| 458 | 20230920 | 131400 | 4742041290 | 18720 | 18710 | 18720 | 18710 | 57 |
| 459 | 20230920 | 131300 | 4740974450 | 18720 | 18720 | 18720 | 18710 | 149 |
| 460 | 20230920 | 131200 | 4738185710 | 18710 | 18710 | 18720 | 18710 | 82 |
| 461 | 20230920 | 131100 | 4736651220 | 18720 | 18720 | 18720 | 18710 | 90 |
| 462 | 20230920 | 131000 | 4734966960 | 18720 | 18720 | 18730 | 18720 | 67 |
| 463 | 20230920 | 130900 | 4733712710 | 18720 | 18710 | 18720 | 18710 | 294 |
| 464 | 20230920 | 130800 | 4728210530 | 18710 | 18720 | 18730 | 18710 | 357 |
| 465 | 20230920 | 130700 | 4721527730 | 18720 | 18720 | 18720 | 18710 | 348 |
| 466 | 20230920 | 130600 | 4715013700 | 18720 | 18710 | 18720 | 18710 | 106 |
| 467 | 20230920 | 130500 | 4713030170 | 18720 | 18710 | 18720 | 18710 | 115 |
| 468 | 20230920 | 130400 | 4710878510 | 18710 | 18710 | 18720 | 18710 | 121 |
| 469 | 20230920 | 130300 | 4708614400 | 18710 | 18710 | 18710 | 18700 | 443 |
| 470 | 20230920 | 130200 | 4700329170 | 18700 | 18700 | 18700 | 18700 | 112 |
| 471 | 20230920 | 130100 | 4698234770 | 18700 | 18700 | 18700 | 18700 | 32 |
| 472 | 20230920 | 130000 | 4697636370 | 18700 | 18710 | 18720 | 18700 | 56 |
| 473 | 20230920 | 125900 | 4696588610 | 18700 | 18710 | 18720 | 18700 | 40 |
| 474 | 20230920 | 125800 | 4695840000 | 18710 | 18700 | 18710 | 18700 | 55 |
| 475 | 20230920 | 125700 | 4694810980 | 18720 | 18710 | 18720 | 18710 | 52 |
| 476 | 20230920 | 125600 | 4693837840 | 18710 | 18710 | 18720 | 18710 | 111 |
| 477 | 20230920 | 125500 | 4691760810 | 18700 | 18700 | 18700 | 18700 | 250 |
| 478 | 20230920 | 125400 | 4687085810 | 18720 | 18710 | 18720 | 18710 | 119 |
| 479 | 20230920 | 125300 | 4684858660 | 18720 | 18700 | 18720 | 18700 | 116 |
| 480 | 20230920 | 125200 | 4682688780 | 18700 | 18700 | 18700 | 18700 | 88 |
| 481 | 20230920 | 125100 | 4681043180 | 18700 | 18710 | 18720 | 18700 | 163 |
| 482 | 20230920 | 125000 | 4677993920 | 18710 | 18700 | 18710 | 18700 | 191 |
| 483 | 20230920 | 124900 | 4674421220 | 18700 | 18710 | 18710 | 18690 | 264 |
| 484 | 20230920 | 124800 | 4669483950 | 18710 | 18690 | 18710 | 18690 | 652 |
| 485 | 20230920 | 124700 | 4657291710 | 18690 | 18690 | 18690 | 18680 | 108 |
| 486 | 20230920 | 124600 | 4655273730 | 18680 | 18690 | 18690 | 18670 | 349 |
| 487 | 20230920 | 124500 | 4648754440 | 18690 | 18680 | 18690 | 18680 | 83 |
| 488 | 20230920 | 124400 | 4647203710 | 18690 | 18690 | 18690 | 18690 | 18 |
| 489 | 20230920 | 124300 | 4646867290 | 18690 | 18680 | 18690 | 18680 | 80 |
| 490 | 20230920 | 124200 | 4645372620 | 18680 | 18690 | 18690 | 18680 | 92 |
| 491 | 20230920 | 124100 | 4643653780 | 18690 | 18690 | 18690 | 18690 | 105 |
| 492 | 20230920 | 124000 | 4641691330 | 18680 | 18690 | 18690 | 18680 | 138 |
| 493 | 20230920 | 123900 | 4639112640 | 18700 | 18700 | 18700 | 18690 | 263 |
| 494 | 20230920 | 123800 | 4634196000 | 18690 | 18690 | 18690 | 18690 | 114 |
| 495 | 20230920 | 123700 | 4632065340 | 18700 | 18650 | 18700 | 18650 | 1124 |
| 496 | 20230920 | 123600 | 4611060540 | 18650 | 18690 | 18690 | 18650 | 1796 |
| 497 | 20230920 | 123500 | 4577527320 | 18690 | 18690 | 18690 | 18680 | 500 |
| 498 | 20230920 | 123400 | 4568182620 | 18690 | 18690 | 18700 | 18690 | 380 |
| 499 | 20230920 | 123300 | 4561077660 | 18690 | 18670 | 18690 | 18670 | 1655 |
| 500 | 20230920 | 123200 | 4530157380 | 18670 | 18680 | 18680 | 18670 | 261 |
| 501 | 20230920 | 123100 | 4525284210 | 18670 | 18670 | 18670 | 18670 | 107 |
| 502 | 20230920 | 123000 | 4523286520 | 18660 | 18660 | 18670 | 18660 | 396 |
| 503 | 20230920 | 122900 | 4515894410 | 18660 | 18670 | 18670 | 18660 | 253 |
| 504 | 20230920 | 122800 | 4511171750 | 18660 | 18660 | 18660 | 18660 | 53 |
| 505 | 20230920 | 122700 | 4510182770 | 18670 | 18660 | 18670 | 18660 | 240 |
| 506 | 20230920 | 122600 | 4505702710 | 18660 | 18660 | 18660 | 18660 | 210 |
| 507 | 20230920 | 122500 | 4501784110 | 18660 | 18660 | 18670 | 18660 | 225 |
| 508 | 20230920 | 122400 | 4497583960 | 18660 | 18660 | 18660 | 18650 | 316 |
| 509 | 20230920 | 122300 | 4491687940 | 18660 | 18650 | 18660 | 18650 | 220 |
| 510 | 20230920 | 122200 | 4487583270 | 18660 | 18660 | 18660 | 18660 | 3 |
| 511 | 20230920 | 122100 | 4487527290 | 18650 | 18650 | 18650 | 18650 | 66 |
| 512 | 20230920 | 122000 | 4486296390 | 18650 | 18660 | 18660 | 18650 | 166 |
| 513 | 20230920 | 121900 | 4483200390 | 18660 | 18650 | 18660 | 18650 | 378 |
| 514 | 20230920 | 121800 | 4476148570 | 18650 | 18650 | 18650 | 18650 | 485 |
| 515 | 20230920 | 121700 | 4467103320 | 18640 | 18640 | 18650 | 18640 | 365 |
| 516 | 20230920 | 121600 | 4460297260 | 18630 | 18610 | 18630 | 18610 | 245 |
| 517 | 20230920 | 121500 | 4455736550 | 18600 | 18590 | 18600 | 18590 | 163 |
| 518 | 20230920 | 121400 | 4452705330 | 18600 | 18580 | 18600 | 18580 | 493 |
| 519 | 20230920 | 121300 | 4443536640 | 18590 | 18590 | 18590 | 18590 | 173 |
| 520 | 20230920 | 121200 | 4440320570 | 18590 | 18590 | 18590 | 18580 | 507 |
| 521 | 20230920 | 121100 | 4430895980 | 18590 | 18580 | 18590 | 18580 | 94 |
| 522 | 20230920 | 121000 | 4429149450 | 18590 | 18570 | 18590 | 18570 | 148 |
| 523 | 20230920 | 120900 | 4426400110 | 18580 | 18570 | 18580 | 18570 | 256 |
| 524 | 20230920 | 120800 | 4421645940 | 18580 | 18580 | 18580 | 18570 | 255 |
| 525 | 20230920 | 120700 | 4416908580 | 18570 | 18570 | 18570 | 18560 | 449 |
| 526 | 20230920 | 120600 | 4408571180 | 18570 | 18560 | 18570 | 18560 | 335 |
| 527 | 20230920 | 120500 | 4402351570 | 18570 | 18550 | 18570 | 18550 | 155 |
| 528 | 20230920 | 120400 | 4399476220 | 18550 | 18560 | 18560 | 18550 | 86 |
| 529 | 20230920 | 120300 | 4397880710 | 18560 | 18560 | 18570 | 18550 | 65 |
| 530 | 20230920 | 120200 | 4396674220 | 18560 | 18560 | 18560 | 18550 | 178 |
| 531 | 20230920 | 120100 | 4393371090 | 18550 | 18550 | 18550 | 18550 | 52 |
| 532 | 20230920 | 120000 | 4392406490 | 18550 | 18560 | 18560 | 18550 | 120 |
| 533 | 20230920 | 115900 | 4390180080 | 18550 | 18550 | 18550 | 18550 | 253 |
| 534 | 20230920 | 115800 | 4385486930 | 18550 | 18550 | 18560 | 18550 | 71 |
| 535 | 20230920 | 115700 | 4384169860 | 18550 | 18550 | 18560 | 18550 | 958 |
| 536 | 20230920 | 115600 | 4366398910 | 18550 | 18550 | 18550 | 18550 | 300 |
| 537 | 20230920 | 115500 | 4360833910 | 18550 | 18550 | 18550 | 18550 | 704 |
| 538 | 20230920 | 115400 | 4347774710 | 18550 | 18560 | 18560 | 18550 | 405 |
| 539 | 20230920 | 115300 | 4340261950 | 18560 | 18550 | 18560 | 18550 | 574 |
| 540 | 20230920 | 115200 | 4329609040 | 18550 | 18550 | 18550 | 18550 | 0 |
| 541 | 20230920 | 115100 | 4329609040 | 18550 | 18550 | 18560 | 18550 | 378 |
| 542 | 20230920 | 115000 | 4322597050 | 18560 | 18560 | 18560 | 18550 | 236 |
| 543 | 20230920 | 114900 | 4318218420 | 18550 | 18560 | 18560 | 18550 | 634 |
| 544 | 20230920 | 114800 | 4306457620 | 18550 | 18560 | 18560 | 18550 | 146 |
| 545 | 20230920 | 114700 | 4303748360 | 18560 | 18560 | 18560 | 18550 | 96 |
| 546 | 20230920 | 114600 | 4301967130 | 18560 | 18560 | 18560 | 18550 | 260 |
| 547 | 20230920 | 114500 | 4297142070 | 18550 | 18550 | 18560 | 18550 | 429 |
| 548 | 20230920 | 114400 | 4289181300 | 18550 | 18550 | 18560 | 18550 | 110 |
| 549 | 20230920 | 114300 | 4287140650 | 18550 | 18540 | 18550 | 18540 | 103 |
| 550 | 20230920 | 114200 | 4285230500 | 18550 | 18550 | 18560 | 18540 | 253 |
| 551 | 20230920 | 114100 | 4280536280 | 18550 | 18550 | 18550 | 18540 | 315 |
| 552 | 20230920 | 114000 | 4274695560 | 18540 | 18540 | 18540 | 18540 | 64 |
| 553 | 20230920 | 113900 | 4273509000 | 18540 | 18540 | 18540 | 18540 | 20 |
| 554 | 20230920 | 113800 | 4273138200 | 18540 | 18550 | 18550 | 18540 | 79 |
| 555 | 20230920 | 113700 | 4271673280 | 18560 | 18560 | 18560 | 18540 | 207 |
| 556 | 20230920 | 113600 | 4267833960 | 18560 | 18540 | 18560 | 18540 | 338 |
| 557 | 20230920 | 113500 | 4261566540 | 18550 | 18540 | 18550 | 18540 | 588 |
| 558 | 20230920 | 113400 | 4250659690 | 18540 | 18550 | 18550 | 18540 | 404 |
| 559 | 20230920 | 113300 | 4243166190 | 18550 | 18550 | 18550 | 18540 | 341 |
| 560 | 20230920 | 113200 | 4236841770 | 18550 | 18550 | 18550 | 18550 | 607 |
| 561 | 20230920 | 113100 | 4225581920 | 18560 | 18560 | 18560 | 18560 | 211 |
| 562 | 20230920 | 113000 | 4221665760 | 18570 | 18570 | 18570 | 18570 | 58 |
| 563 | 20230920 | 112900 | 4220588700 | 18560 | 18560 | 18560 | 18560 | 242 |
| 564 | 20230920 | 112800 | 4216097180 | 18560 | 18570 | 18570 | 18560 | 72 |
| 565 | 20230920 | 112700 | 4214760680 | 18570 | 18560 | 18570 | 18550 | 525 |
| 566 | 20230920 | 112600 | 4205018200 | 18560 | 18570 | 18570 | 18560 | 519 |
| 567 | 20230920 | 112500 | 4195384820 | 18570 | 18560 | 18580 | 18550 | 1106 |
| 568 | 20230920 | 112400 | 4174848240 | 18550 | 18550 | 18550 | 18550 | 240 |
| 569 | 20230920 | 112300 | 4170396240 | 18540 | 18540 | 18540 | 18530 | 1696 |
| 570 | 20230920 | 112200 | 4138960580 | 18540 | 18550 | 18550 | 18540 | 17 |
| 571 | 20230920 | 112100 | 4138645270 | 18550 | 18540 | 18550 | 18540 | 580 |
| 572 | 20230920 | 112000 | 4127890020 | 18540 | 18520 | 18550 | 18520 | 615 |
| 573 | 20230920 | 111900 | 4116488090 | 18540 | 18530 | 18540 | 18500 | 6469 |
| 574 | 20230920 | 111800 | 3996712530 | 18540 | 18550 | 18550 | 18540 | 590 |
| 575 | 20230920 | 111700 | 3985772080 | 18550 | 18550 | 18550 | 18550 | 537 |
| 576 | 20230920 | 111600 | 3975810730 | 18550 | 18560 | 18560 | 18550 | 843 |
| 577 | 20230920 | 111500 | 3960170220 | 18560 | 18570 | 18580 | 18560 | 1273 |
| 578 | 20230920 | 111400 | 3936536070 | 18570 | 18580 | 18590 | 18570 | 1129 |
| 579 | 20230920 | 111300 | 3915567240 | 18590 | 18590 | 18590 | 18580 | 483 |
| 580 | 20230920 | 111200 | 3906593050 | 18580 | 18600 | 18600 | 18580 | 1175 |
| 581 | 20230920 | 111100 | 3884747920 | 18600 | 18610 | 18610 | 18600 | 1976 |
| 582 | 20230920 | 111000 | 3847994140 | 18610 | 18610 | 18610 | 18600 | 2654 |
| 583 | 20230920 | 110900 | 3798624270 | 18610 | 18610 | 18610 | 18600 | 113 |
| 584 | 20230920 | 110800 | 3796521890 | 18600 | 18640 | 18640 | 18600 | 5767 |
| 585 | 20230920 | 110700 | 3689173420 | 18640 | 18630 | 18640 | 18630 | 595 |
| 586 | 20230920 | 110600 | 3678088510 | 18640 | 18630 | 18640 | 18630 | 67 |
| 587 | 20230920 | 110500 | 3676840290 | 18620 | 18630 | 18640 | 18620 | 1065 |
| 588 | 20230920 | 110400 | 3657000110 | 18630 | 18630 | 18630 | 18630 | 60 |
| 589 | 20230920 | 110300 | 3655882310 | 18630 | 18630 | 18640 | 18630 | 156 |
| 590 | 20230920 | 110200 | 3652975040 | 18640 | 18630 | 18640 | 18620 | 322 |
| 591 | 20230920 | 110100 | 3646977520 | 18630 | 18630 | 18630 | 18630 | 103 |
| 592 | 20230920 | 110000 | 3645058630 | 18640 | 18640 | 18640 | 18640 | 13 |
| 593 | 20230920 | 105900 | 3644816310 | 18620 | 18630 | 18650 | 18620 | 334 |
| 594 | 20230920 | 105800 | 3638591690 | 18620 | 18620 | 18620 | 18610 | 191 |
| 595 | 20230920 | 105700 | 3635035800 | 18620 | 18620 | 18620 | 18610 | 608 |
| 596 | 20230920 | 105600 | 3623717100 | 18610 | 18630 | 18640 | 18610 | 2199 |
| 597 | 20230920 | 105500 | 3582775040 | 18620 | 18640 | 18650 | 18620 | 2041 |
| 598 | 20230920 | 105400 | 3544741520 | 18640 | 18640 | 18640 | 18630 | 143 |
| 599 | 20230920 | 105300 | 3542076530 | 18640 | 18630 | 18640 | 18630 | 954 |
| 600 | 20230920 | 105200 | 3524296850 | 18640 | 18640 | 18640 | 18630 | 839 |
| 601 | 20230920 | 105100 | 3508661170 | 18640 | 18650 | 18650 | 18640 | 1113 |
| 602 | 20230920 | 105000 | 3487913690 | 18660 | 18650 | 18660 | 18650 | 689 |
| 603 | 20230920 | 104900 | 3475063780 | 18670 | 18670 | 18680 | 18640 | 1535 |
| 604 | 20230920 | 104800 | 3446443320 | 18680 | 18650 | 18680 | 18640 | 848 |
| 605 | 20230920 | 104700 | 3430629790 | 18650 | 18680 | 18680 | 18640 | 1636 |
| 606 | 20230920 | 104600 | 3400125270 | 18680 | 18670 | 18690 | 18660 | 434 |
| 607 | 20230920 | 104500 | 3392016610 | 18680 | 18680 | 18690 | 18650 | 759 |
| 608 | 20230920 | 104400 | 3377840710 | 18680 | 18640 | 18680 | 18630 | 2549 |
| 609 | 20230920 | 104300 | 3330313340 | 18650 | 18640 | 18650 | 18640 | 2422 |
| 610 | 20230920 | 104200 | 3285159530 | 18650 | 18700 | 18700 | 18640 | 11980 |
| 611 | 20230920 | 104100 | 3061356960 | 18710 | 18710 | 18710 | 18700 | 2302 |
| 612 | 20230920 | 104000 | 3018308700 | 18710 | 18710 | 18710 | 18700 | 2510 |
| 613 | 20230920 | 103900 | 2971348910 | 18720 | 18720 | 18720 | 18710 | 637 |
| 614 | 20230920 | 103800 | 2959428580 | 18720 | 18720 | 18730 | 18720 | 2113 |
| 615 | 20230920 | 103700 | 2919873210 | 18720 | 18730 | 18730 | 18720 | 723 |
| 616 | 20230920 | 103600 | 2906338550 | 18730 | 18730 | 18730 | 18720 | 233 |
| 617 | 20230920 | 103500 | 2901975540 | 18720 | 18730 | 18730 | 18720 | 2544 |
| 618 | 20230920 | 103400 | 2854348860 | 18730 | 18730 | 18730 | 18720 | 1417 |
| 619 | 20230920 | 103300 | 2827821320 | 18730 | 18720 | 18730 | 18720 | 328 |
| 620 | 20230920 | 103200 | 2821679360 | 18730 | 18740 | 18740 | 18720 | 493 |
| 621 | 20230920 | 103100 | 2812447950 | 18730 | 18730 | 18740 | 18730 | 313 |
| 622 | 20230920 | 103000 | 2806583460 | 18730 | 18740 | 18740 | 18730 | 401 |
| 623 | 20230920 | 102900 | 2799072620 | 18730 | 18730 | 18730 | 18720 | 871 |
| 624 | 20230920 | 102800 | 2782760430 | 18730 | 18750 | 18750 | 18730 | 1508 |
| 625 | 20230920 | 102700 | 2754509910 | 18750 | 18760 | 18760 | 18740 | 1573 |
| 626 | 20230920 | 102600 | 2725024180 | 18760 | 18760 | 18770 | 18760 | 115 |
| 627 | 20230920 | 102500 | 2722866660 | 18760 | 18770 | 18780 | 18750 | 453 |
| 628 | 20230920 | 102400 | 2714368360 | 18770 | 18760 | 18770 | 18760 | 444 |
| 629 | 20230920 | 102300 | 2706035080 | 18770 | 18740 | 18770 | 18740 | 896 |
| 630 | 20230920 | 102200 | 2689236240 | 18740 | 18740 | 18740 | 18730 | 529 |
| 631 | 20230920 | 102100 | 2679323810 | 18740 | 18730 | 18740 | 18730 | 983 |
| 632 | 20230920 | 102000 | 2660910030 | 18730 | 18730 | 18740 | 18730 | 991 |
| 633 | 20230920 | 101900 | 2642348300 | 18730 | 18740 | 18740 | 18720 | 362 |
| 634 | 20230920 | 101800 | 2635567080 | 18720 | 18730 | 18730 | 18720 | 915 |
| 635 | 20230920 | 101700 | 2618429770 | 18730 | 18740 | 18740 | 18730 | 1020 |
| 636 | 20230920 | 101600 | 2599318520 | 18740 | 18740 | 18740 | 18730 | 424 |
| 637 | 20230920 | 101500 | 2591375340 | 18730 | 18750 | 18750 | 18730 | 809 |
| 638 | 20230920 | 101400 | 2576216540 | 18740 | 18750 | 18760 | 18720 | 8996 |
| 639 | 20230920 | 101300 | 2407685830 | 18760 | 18750 | 18770 | 18750 | 2736 |
| 640 | 20230920 | 101200 | 2356358680 | 18750 | 18760 | 18760 | 18750 | 402 |
| 641 | 20230920 | 101100 | 2348818850 | 18760 | 18750 | 18760 | 18750 | 672 |
| 642 | 20230920 | 101000 | 2336218620 | 18760 | 18760 | 18770 | 18750 | 277 |
| 643 | 20230920 | 100900 | 2331022160 | 18750 | 18740 | 18760 | 18740 | 1192 |
| 644 | 20230920 | 100800 | 2308673580 | 18740 | 18740 | 18750 | 18740 | 620 |
| 645 | 20230920 | 100700 | 2297054370 | 18750 | 18740 | 18750 | 18740 | 614 |
| 646 | 20230920 | 100600 | 2285545960 | 18750 | 18770 | 18790 | 18730 | 4080 |
| 647 | 20230920 | 100500 | 2209040870 | 18770 | 18810 | 18810 | 18770 | 4663 |
| 648 | 20230920 | 100400 | 2121393680 | 18810 | 18810 | 18820 | 18810 | 2203 |
| 649 | 20230920 | 100300 | 2079951490 | 18810 | 18810 | 18820 | 18810 | 1366 |
| 650 | 20230920 | 100200 | 2054256710 | 18810 | 18850 | 18860 | 18810 | 5984 |
| 651 | 20230920 | 100100 | 1941528480 | 18860 | 18850 | 18860 | 18850 | 993 |
| 652 | 20230920 | 100000 | 1922809560 | 18860 | 18860 | 18860 | 18850 | 250 |
| 653 | 20230920 | 095900 | 1918095600 | 18860 | 18860 | 18860 | 18850 | 646 |
| 654 | 20230920 | 095800 | 1905912540 | 18870 | 18860 | 18870 | 18850 | 1415 |
| 655 | 20230920 | 095700 | 1879228680 | 18860 | 18880 | 18890 | 18850 | 2986 |
| 656 | 20230920 | 095600 | 1822892180 | 18880 | 18940 | 18950 | 18880 | 7347 |
| 657 | 20230920 | 095500 | 1684011890 | 18950 | 18960 | 18960 | 18940 | 686 |
| 658 | 20230920 | 095400 | 1671013470 | 18960 | 18960 | 18970 | 18950 | 564 |
| 659 | 20230920 | 095300 | 1660322460 | 18960 | 18960 | 18960 | 18950 | 585 |
| 660 | 20230920 | 095200 | 1649232860 | 18970 | 18970 | 18980 | 18970 | 125 |
| 661 | 20230920 | 095100 | 1646860630 | 18960 | 18980 | 18980 | 18950 | 3608 |
| 662 | 20230920 | 095000 | 1578453880 | 18980 | 18990 | 19000 | 18970 | 1793 |
| 663 | 20230920 | 094900 | 1544418110 | 18990 | 19010 | 19010 | 18990 | 4547 |
| 664 | 20230920 | 094800 | 1458022680 | 19010 | 19010 | 19020 | 19000 | 2852 |
| 665 | 20230920 | 094700 | 1403831850 | 19010 | 19020 | 19020 | 19010 | 1506 |
| 666 | 20230920 | 094600 | 1375202580 | 19020 | 19020 | 19030 | 19010 | 3211 |
| 667 | 20230920 | 094500 | 1314144620 | 19040 | 19050 | 19050 | 19020 | 1396 |
| 668 | 20230920 | 094400 | 1287576800 | 19040 | 19060 | 19060 | 19040 | 2576 |
| 669 | 20230920 | 094300 | 1238513080 | 19060 | 19070 | 19070 | 19060 | 41 |
| 670 | 20230920 | 094200 | 1237731590 | 19070 | 19080 | 19090 | 19070 | 566 |
| 671 | 20230920 | 094100 | 1226936330 | 19080 | 19080 | 19080 | 19070 | 119 |
| 672 | 20230920 | 094000 | 1224666360 | 19080 | 19080 | 19080 | 19080 | 55 |
| 673 | 20230920 | 093900 | 1223616960 | 19080 | 19060 | 19080 | 19050 | 314 |
| 674 | 20230920 | 093800 | 1217628730 | 19060 | 19070 | 19070 | 19060 | 234 |
| 675 | 20230920 | 093700 | 1213167020 | 19070 | 19060 | 19080 | 19050 | 420 |
| 676 | 20230920 | 093600 | 1205163130 | 19080 | 19080 | 19080 | 19060 | 491 |
| 677 | 20230920 | 093500 | 1195799290 | 19080 | 19070 | 19080 | 19070 | 396 |
| 678 | 20230920 | 093400 | 1188247440 | 19070 | 19060 | 19070 | 19060 | 174 |
| 679 | 20230920 | 093300 | 1184929510 | 19060 | 19050 | 19060 | 19040 | 1013 |
| 680 | 20230920 | 093200 | 1165635050 | 19040 | 19050 | 19060 | 19040 | 1450 |
| 681 | 20230920 | 093100 | 1138009900 | 19050 | 19050 | 19060 | 19040 | 529 |
| 682 | 20230920 | 093000 | 1127931660 | 19050 | 19060 | 19070 | 19050 | 1731 |
| 683 | 20230920 | 092900 | 1094950420 | 19070 | 19080 | 19080 | 19070 | 508 |
| 684 | 20230920 | 092800 | 1085261650 | 19080 | 19090 | 19090 | 19080 | 832 |
| 685 | 20230920 | 092700 | 1069385770 | 19080 | 19100 | 19100 | 19080 | 648 |
| 686 | 20230920 | 092600 | 1057016440 | 19100 | 19120 | 19120 | 19100 | 484 |
| 687 | 20230920 | 092500 | 1047769360 | 19120 | 19120 | 19140 | 19090 | 3320 |
| 688 | 20230920 | 092400 | 984336590 | 19150 | 19120 | 19150 | 19120 | 320 |
| 689 | 20230920 | 092300 | 978218010 | 19120 | 19140 | 19150 | 19110 | 997 |
| 690 | 20230920 | 092200 | 959147830 | 19140 | 19230 | 19260 | 19110 | 8429 |
| 691 | 20230920 | 092100 | 797529530 | 19260 | 19230 | 19260 | 19230 | 1556 |
| 692 | 20230920 | 092000 | 767580450 | 19240 | 19230 | 19250 | 19210 | 1476 |
| 693 | 20230920 | 091900 | 739201560 | 19240 | 19210 | 19240 | 19210 | 792 |
| 694 | 20230920 | 091800 | 723973990 | 19230 | 19210 | 19240 | 19210 | 744 |
| 695 | 20230920 | 091700 | 709666530 | 19240 | 19240 | 19240 | 19210 | 1102 |
| 696 | 20230920 | 091600 | 688479800 | 19210 | 19240 | 19240 | 19210 | 1008 |
| 697 | 20230920 | 091500 | 669097960 | 19210 | 19250 | 19250 | 19210 | 1861 |
| 698 | 20230920 | 091400 | 633306760 | 19220 | 19270 | 19270 | 19190 | 774 |
| 699 | 20230920 | 091300 | 618414880 | 19190 | 19280 | 19280 | 19190 | 1856 |
| 700 | 20230920 | 091200 | 582715240 | 19250 | 19320 | 19320 | 19250 | 1073 |
| 701 | 20230920 | 091100 | 562019840 | 19320 | 19280 | 19320 | 19250 | 1383 |
| 702 | 20230920 | 091000 | 535354080 | 19280 | 19300 | 19300 | 19250 | 1344 |
| 703 | 20230920 | 090900 | 509463050 | 19280 | 19340 | 19360 | 19280 | 3882 |
| 704 | 20230920 | 090800 | 434399320 | 19340 | 19320 | 19350 | 19250 | 1893 |
| 705 | 20230920 | 090700 | 397810880 | 19320 | 19220 | 19350 | 19220 | 1680 |
| 706 | 20230920 | 090600 | 365439490 | 19220 | 19230 | 19230 | 19200 | 888 |
| 707 | 20230920 | 090500 | 348371260 | 19230 | 19180 | 19230 | 19150 | 4360 |
| 708 | 20230920 | 090400 | 264662360 | 19190 | 19110 | 19200 | 19110 | 710 |
| 709 | 20230920 | 090300 | 251044710 | 19110 | 19040 | 19150 | 19040 | 562 |
| 710 | 20230920 | 090200 | 240314970 | 19030 | 19040 | 19100 | 19030 | 3128 |
| 711 | 20230920 | 090100 | 180751500 | 19040 | 19030 | 19070 | 19020 | 1884 |
| 712 | 20230920 | 090000 | 144888230 | 19070 | 19030 | 19070 | 19010 | 7533 |