38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 3 | 20231019 | 205000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20231019 | 204900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20231019 | 204800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20231019 | 204700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20231019 | 204600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20231019 | 204500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20231019 | 204400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20231019 | 204300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20231019 | 204200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20231019 | 204100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20231019 | 204000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20231019 | 203900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20231019 | 203800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20231019 | 203700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20231019 | 203600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20231019 | 203500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20231019 | 203400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20231019 | 203300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20231019 | 203200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20231019 | 203100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20231019 | 203000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20231019 | 202900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20231019 | 202800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20231019 | 202700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20231019 | 202600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20231019 | 202500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20231019 | 202400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20231019 | 202300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20231019 | 202200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20231019 | 202100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 33 | 20231019 | 202000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20231019 | 201900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20231019 | 201800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20231019 | 201700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20231019 | 201600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20231019 | 201500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20231019 | 201400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20231019 | 201300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20231019 | 201200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20231019 | 201100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20231019 | 201000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20231019 | 200900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20231019 | 200800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20231019 | 200700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20231019 | 200600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20231019 | 200500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20231019 | 200400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20231019 | 200300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20231019 | 200200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20231019 | 200100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20231019 | 200000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20231019 | 195900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20231019 | 195800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20231019 | 195700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20231019 | 195600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20231019 | 195500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20231019 | 195400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20231019 | 195300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20231019 | 195200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20231019 | 195100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 63 | 20231019 | 195000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20231019 | 194900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20231019 | 194800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20231019 | 194700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20231019 | 194600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20231019 | 194500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20231019 | 194400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20231019 | 194300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20231019 | 194200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20231019 | 194100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20231019 | 194000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20231019 | 193900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20231019 | 193800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20231019 | 193700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20231019 | 193600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20231019 | 193500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20231019 | 193400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20231019 | 193300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20231019 | 193200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20231019 | 193100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20231019 | 193000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20231019 | 192900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20231019 | 192800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20231019 | 192700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20231019 | 192600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20231019 | 192500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20231019 | 192400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20231019 | 192300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20231019 | 192200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20231019 | 192100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 93 | 20231019 | 192000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20231019 | 191900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20231019 | 191800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20231019 | 191700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20231019 | 191600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20231019 | 191500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20231019 | 191400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20231019 | 191300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20231019 | 191200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20231019 | 191100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20231019 | 191000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20231019 | 190900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20231019 | 190800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20231019 | 190700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20231019 | 190600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20231019 | 190500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20231019 | 190400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20231019 | 190300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20231019 | 190200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20231019 | 190100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20231019 | 190000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20231019 | 185900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20231019 | 185800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20231019 | 185700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20231019 | 185600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20231019 | 185500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20231019 | 185400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20231019 | 185300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20231019 | 185200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20231019 | 185100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 123 | 20231019 | 185000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20231019 | 184900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20231019 | 184800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20231019 | 184700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20231019 | 184600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20231019 | 184500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20231019 | 184400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20231019 | 184300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20231019 | 184200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20231019 | 184100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20231019 | 184000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20231019 | 183900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20231019 | 183800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20231019 | 183700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20231019 | 183600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20231019 | 183500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20231019 | 183400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20231019 | 183300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20231019 | 183200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20231019 | 183100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20231019 | 183000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20231019 | 182900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20231019 | 182800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20231019 | 182700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20231019 | 182600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20231019 | 182500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20231019 | 182400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20231019 | 182300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20231019 | 182200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20231019 | 182100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 153 | 20231019 | 182000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20231019 | 181900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20231019 | 181800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20231019 | 181700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20231019 | 181600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20231019 | 181500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20231019 | 181400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20231019 | 181300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20231019 | 181200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20231019 | 181100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20231019 | 181000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20231019 | 180900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20231019 | 180800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20231019 | 180700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20231019 | 180600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20231019 | 180500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20231019 | 180400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20231019 | 180300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20231019 | 180200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20231019 | 180100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20231019 | 180000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20231019 | 175900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20231019 | 175800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20231019 | 175700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20231019 | 175600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20231019 | 175500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20231019 | 175400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20231019 | 175300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20231019 | 175200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20231019 | 175100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 183 | 20231019 | 175000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20231019 | 174900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20231019 | 174800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20231019 | 174700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20231019 | 174600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20231019 | 174500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20231019 | 174400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20231019 | 174300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20231019 | 174200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20231019 | 174100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20231019 | 174000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20231019 | 173900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20231019 | 173800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20231019 | 173700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20231019 | 173600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20231019 | 173500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20231019 | 173400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20231019 | 173300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20231019 | 173200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20231019 | 173100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20231019 | 173000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20231019 | 172900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20231019 | 172800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20231019 | 172700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20231019 | 172600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20231019 | 172500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20231019 | 172400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20231019 | 172300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20231019 | 172200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20231019 | 172100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 213 | 20231019 | 172000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20231019 | 171900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20231019 | 171800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20231019 | 171700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20231019 | 171600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20231019 | 171500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20231019 | 171400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20231019 | 171300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20231019 | 171200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20231019 | 171100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20231019 | 171000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20231019 | 170900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20231019 | 170800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20231019 | 170700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20231019 | 170600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20231019 | 170500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20231019 | 170400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20231019 | 170300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20231019 | 170200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20231019 | 170100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20231019 | 170000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20231019 | 165900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20231019 | 165800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20231019 | 165700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20231019 | 165600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20231019 | 165500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20231019 | 165400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20231019 | 165300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20231019 | 165200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20231019 | 165100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 243 | 20231019 | 165000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20231019 | 164900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20231019 | 164800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20231019 | 164700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20231019 | 164600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20231019 | 164500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20231019 | 164400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20231019 | 164300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20231019 | 164200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20231019 | 164100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20231019 | 164000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20231019 | 163900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20231019 | 163800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20231019 | 163700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20231019 | 163600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20231019 | 163500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20231019 | 163400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20231019 | 163300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20231019 | 163200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20231019 | 163100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20231019 | 163000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20231019 | 162900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20231019 | 162800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20231019 | 162700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20231019 | 162600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20231019 | 162500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20231019 | 162400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20231019 | 162300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20231019 | 162200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20231019 | 162100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 273 | 20231019 | 162000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20231019 | 161900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20231019 | 161800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20231019 | 161700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20231019 | 161600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20231019 | 161500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20231019 | 161400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20231019 | 161300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20231019 | 161200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20231019 | 161100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20231019 | 161000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20231019 | 160900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20231019 | 160800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20231019 | 160700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20231019 | 160600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20231019 | 160500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20231019 | 160400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20231019 | 160300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20231019 | 160200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20231019 | 160100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20231019 | 160000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20231019 | 155900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20231019 | 155800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20231019 | 155700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20231019 | 155600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20231019 | 155500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20231019 | 155400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20231019 | 155300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20231019 | 155200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20231019 | 155100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 303 | 20231019 | 155000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20231019 | 154900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20231019 | 154800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20231019 | 154700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20231019 | 154600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20231019 | 154500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20231019 | 154400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20231019 | 154300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20231019 | 154200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20231019 | 154100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20231019 | 154000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20231019 | 153900 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20231019 | 153800 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20231019 | 153700 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20231019 | 153600 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20231019 | 153500 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20231019 | 153400 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20231019 | 153300 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 321 | 20231019 | 153200 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 322 | 20231019 | 153100 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 0 |
| 323 | 20231019 | 153000 | 2171159060 | 16650 | 16650 | 16650 | 16650 | 4506 |
| 324 | 20231019 | 152900 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 325 | 20231019 | 152800 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 326 | 20231019 | 152700 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 327 | 20231019 | 152600 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 328 | 20231019 | 152500 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 329 | 20231019 | 152400 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 330 | 20231019 | 152300 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 331 | 20231019 | 152200 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 332 | 20231019 | 152100 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 333 | 20231019 | 152000 | 2096134160 | 16690 | 16690 | 16690 | 16690 | 0 |
| 334 | 20231019 | 151900 | 2096134160 | 16690 | 16700 | 16700 | 16690 | 346 |
| 335 | 20231019 | 151800 | 2090357930 | 16670 | 16700 | 16700 | 16670 | 560 |
| 336 | 20231019 | 151700 | 2081020300 | 16700 | 16710 | 16720 | 16680 | 557 |
| 337 | 20231019 | 151600 | 2071719740 | 16700 | 16680 | 16700 | 16680 | 595 |
| 338 | 20231019 | 151500 | 2061790690 | 16690 | 16700 | 16710 | 16690 | 816 |
| 339 | 20231019 | 151400 | 2048166610 | 16700 | 16710 | 16710 | 16700 | 45 |
| 340 | 20231019 | 151300 | 2047414800 | 16700 | 16710 | 16710 | 16700 | 258 |
| 341 | 20231019 | 151200 | 2043104100 | 16710 | 16730 | 16730 | 16700 | 132 |
| 342 | 20231019 | 151100 | 2040899040 | 16700 | 16730 | 16730 | 16700 | 1670 |
| 343 | 20231019 | 151000 | 2012987640 | 16720 | 16720 | 16730 | 16720 | 217 |
| 344 | 20231019 | 150900 | 2009358110 | 16720 | 16720 | 16720 | 16700 | 1020 |
| 345 | 20231019 | 150800 | 1992311720 | 16720 | 16700 | 16720 | 16700 | 85 |
| 346 | 20231019 | 150700 | 1990891920 | 16700 | 16710 | 16710 | 16700 | 158 |
| 347 | 20231019 | 150600 | 1988251770 | 16710 | 16720 | 16720 | 16710 | 74 |
| 348 | 20231019 | 150500 | 1987014680 | 16720 | 16720 | 16720 | 16720 | 120 |
| 349 | 20231019 | 150400 | 1985008280 | 16710 | 16710 | 16720 | 16710 | 85 |
| 350 | 20231019 | 150300 | 1983587410 | 16700 | 16720 | 16720 | 16700 | 147 |
| 351 | 20231019 | 150200 | 1981132170 | 16720 | 16740 | 16740 | 16710 | 75 |
| 352 | 20231019 | 150100 | 1979878410 | 16740 | 16720 | 16740 | 16700 | 683 |
| 353 | 20231019 | 150000 | 1968454150 | 16720 | 16720 | 16720 | 16700 | 317 |
| 354 | 20231019 | 145900 | 1963155200 | 16700 | 16690 | 16700 | 16680 | 134 |
| 355 | 20231019 | 145800 | 1960919610 | 16690 | 16680 | 16690 | 16680 | 88 |
| 356 | 20231019 | 145700 | 1959451400 | 16680 | 16680 | 16680 | 16670 | 155 |
| 357 | 20231019 | 145600 | 1956866040 | 16680 | 16670 | 16680 | 16670 | 198 |
| 358 | 20231019 | 145500 | 1953563850 | 16670 | 16690 | 16690 | 16670 | 155 |
| 359 | 20231019 | 145400 | 1950979160 | 16680 | 16690 | 16700 | 16680 | 606 |
| 360 | 20231019 | 145300 | 1940870360 | 16690 | 16680 | 16690 | 16680 | 765 |
| 361 | 20231019 | 145200 | 1928109480 | 16680 | 16690 | 16690 | 16680 | 197 |
| 362 | 20231019 | 145100 | 1924823400 | 16680 | 16690 | 16700 | 16680 | 362 |
| 363 | 20231019 | 145000 | 1918781300 | 16700 | 16700 | 16700 | 16690 | 121 |
| 364 | 20231019 | 144900 | 1916761520 | 16700 | 16700 | 16710 | 16700 | 433 |
| 365 | 20231019 | 144800 | 1909530320 | 16710 | 16710 | 16710 | 16700 | 203 |
| 366 | 20231019 | 144700 | 1906139030 | 16700 | 16710 | 16710 | 16700 | 146 |
| 367 | 20231019 | 144600 | 1903700110 | 16700 | 16700 | 16700 | 16700 | 194 |
| 368 | 20231019 | 144500 | 1900460310 | 16700 | 16710 | 16710 | 16700 | 427 |
| 369 | 20231019 | 144400 | 1893325430 | 16710 | 16710 | 16720 | 16710 | 146 |
| 370 | 20231019 | 144300 | 1890885290 | 16710 | 16700 | 16710 | 16700 | 156 |
| 371 | 20231019 | 144200 | 1888279250 | 16700 | 16700 | 16700 | 16690 | 511 |
| 372 | 20231019 | 144100 | 1879746430 | 16700 | 16700 | 16720 | 16700 | 127 |
| 373 | 20231019 | 144000 | 1877624400 | 16700 | 16690 | 16700 | 16690 | 80 |
| 374 | 20231019 | 143900 | 1876288600 | 16690 | 16700 | 16700 | 16690 | 130 |
| 375 | 20231019 | 143800 | 1874118830 | 16720 | 16720 | 16720 | 16690 | 250 |
| 376 | 20231019 | 143700 | 1869943030 | 16710 | 16690 | 16720 | 16690 | 195 |
| 377 | 20231019 | 143600 | 1866688030 | 16680 | 16680 | 16690 | 16680 | 115 |
| 378 | 20231019 | 143500 | 1864769730 | 16680 | 16690 | 16690 | 16680 | 412 |
| 379 | 20231019 | 143400 | 1857896300 | 16690 | 16680 | 16690 | 16680 | 180 |
| 380 | 20231019 | 143300 | 1854892340 | 16690 | 16680 | 16690 | 16680 | 442 |
| 381 | 20231019 | 143200 | 1847518660 | 16690 | 16690 | 16730 | 16690 | 122 |
| 382 | 20231019 | 143100 | 1845482360 | 16690 | 16690 | 16690 | 16680 | 124 |
| 383 | 20231019 | 143000 | 1843413750 | 16680 | 16680 | 16740 | 16680 | 414 |
| 384 | 20231019 | 142900 | 1836501040 | 16740 | 16670 | 16740 | 16670 | 113 |
| 385 | 20231019 | 142800 | 1834612920 | 16670 | 16670 | 16680 | 16660 | 164 |
| 386 | 20231019 | 142700 | 1831878980 | 16670 | 16680 | 16680 | 16670 | 329 |
| 387 | 20231019 | 142600 | 1826394210 | 16670 | 16670 | 16680 | 16670 | 123 |
| 388 | 20231019 | 142500 | 1824343780 | 16670 | 16670 | 16720 | 16670 | 120 |
| 389 | 20231019 | 142400 | 1822340880 | 16670 | 16670 | 16670 | 16660 | 75 |
| 390 | 20231019 | 142300 | 1821090700 | 16670 | 16680 | 16680 | 16660 | 217 |
| 391 | 20231019 | 142200 | 1817473760 | 16720 | 16680 | 16720 | 16680 | 162 |
| 392 | 20231019 | 142100 | 1814769080 | 16670 | 16660 | 16670 | 16660 | 178 |
| 393 | 20231019 | 142000 | 1811803120 | 16670 | 16730 | 16730 | 16670 | 411 |
| 394 | 20231019 | 141900 | 1804936800 | 16730 | 16700 | 16730 | 16700 | 299 |
| 395 | 20231019 | 141800 | 1799939870 | 16700 | 16670 | 16700 | 16670 | 182 |
| 396 | 20231019 | 141700 | 1796903800 | 16650 | 16670 | 16670 | 16650 | 740 |
| 397 | 20231019 | 141600 | 1784577240 | 16670 | 16670 | 16670 | 16670 | 225 |
| 398 | 20231019 | 141500 | 1780826490 | 16670 | 16660 | 16680 | 16660 | 253 |
| 399 | 20231019 | 141400 | 1776607940 | 16660 | 16660 | 16680 | 16660 | 484 |
| 400 | 20231019 | 141300 | 1768544460 | 16660 | 16670 | 16700 | 16660 | 233 |
| 401 | 20231019 | 141200 | 1764659170 | 16660 | 16670 | 16670 | 16660 | 220 |
| 402 | 20231019 | 141100 | 1760992300 | 16670 | 16660 | 16670 | 16660 | 152 |
| 403 | 20231019 | 141000 | 1758459000 | 16670 | 16670 | 16690 | 16660 | 412 |
| 404 | 20231019 | 140900 | 1751592650 | 16670 | 16690 | 16690 | 16670 | 778 |
| 405 | 20231019 | 140800 | 1738618540 | 16710 | 16710 | 16710 | 16710 | 120 |
| 406 | 20231019 | 140700 | 1736613340 | 16710 | 16720 | 16720 | 16690 | 2072 |
| 407 | 20231019 | 140600 | 1702002920 | 16710 | 16720 | 16720 | 16710 | 135 |
| 408 | 20231019 | 140500 | 1699746470 | 16710 | 16700 | 16710 | 16700 | 232 |
| 409 | 20231019 | 140400 | 1695870600 | 16700 | 16700 | 16700 | 16700 | 124 |
| 410 | 20231019 | 140300 | 1693799800 | 16700 | 16710 | 16710 | 16700 | 78 |
| 411 | 20231019 | 140200 | 1692497040 | 16700 | 16700 | 16700 | 16700 | 93 |
| 412 | 20231019 | 140100 | 1690943940 | 16700 | 16700 | 16700 | 16700 | 257 |
| 413 | 20231019 | 140000 | 1686652040 | 16700 | 16710 | 16710 | 16700 | 176 |
| 414 | 20231019 | 135900 | 1683712440 | 16710 | 16710 | 16710 | 16700 | 84 |
| 415 | 20231019 | 135800 | 1682309330 | 16710 | 16710 | 16710 | 16700 | 232 |
| 416 | 20231019 | 135700 | 1678433880 | 16700 | 16710 | 16710 | 16700 | 368 |
| 417 | 20231019 | 135600 | 1672288250 | 16700 | 16710 | 16710 | 16700 | 246 |
| 418 | 20231019 | 135500 | 1668178950 | 16720 | 16700 | 16720 | 16700 | 133 |
| 419 | 20231019 | 135400 | 1665957630 | 16720 | 16700 | 16720 | 16690 | 140 |
| 420 | 20231019 | 135300 | 1663620460 | 16690 | 16690 | 16690 | 16690 | 55 |
| 421 | 20231019 | 135200 | 1662702510 | 16690 | 16710 | 16720 | 16690 | 2676 |
| 422 | 20231019 | 135100 | 1618011250 | 16720 | 16730 | 16730 | 16720 | 154 |
| 423 | 20231019 | 135000 | 1615436120 | 16730 | 16720 | 16740 | 16720 | 88 |
| 424 | 20231019 | 134900 | 1613964410 | 16720 | 16710 | 16720 | 16710 | 93 |
| 425 | 20231019 | 134800 | 1612409970 | 16710 | 16750 | 16750 | 16710 | 1510 |
| 426 | 20231019 | 134700 | 1587167790 | 16740 | 16730 | 16740 | 16730 | 195 |
| 427 | 20231019 | 134600 | 1583905360 | 16730 | 16740 | 16740 | 16730 | 329 |
| 428 | 20231019 | 134500 | 1578399320 | 16740 | 16740 | 16740 | 16740 | 119 |
| 429 | 20231019 | 134400 | 1576407260 | 16740 | 16750 | 16750 | 16740 | 331 |
| 430 | 20231019 | 134300 | 1570866200 | 16740 | 16750 | 16750 | 16740 | 288 |
| 431 | 20231019 | 134200 | 1566043080 | 16750 | 16770 | 16770 | 16750 | 525 |
| 432 | 20231019 | 134100 | 1557247460 | 16770 | 16790 | 16790 | 16770 | 332 |
| 433 | 20231019 | 134000 | 1551677960 | 16790 | 16780 | 16790 | 16780 | 110 |
| 434 | 20231019 | 133900 | 1549831070 | 16790 | 16790 | 16790 | 16780 | 83 |
| 435 | 20231019 | 133800 | 1548438060 | 16790 | 16780 | 16790 | 16780 | 161 |
| 436 | 20231019 | 133700 | 1545735820 | 16780 | 16790 | 16790 | 16780 | 68 |
| 437 | 20231019 | 133600 | 1544594760 | 16790 | 16790 | 16790 | 16790 | 122 |
| 438 | 20231019 | 133500 | 1542546380 | 16790 | 16780 | 16790 | 16780 | 77 |
| 439 | 20231019 | 133400 | 1541253740 | 16780 | 16790 | 16790 | 16780 | 103 |
| 440 | 20231019 | 133300 | 1539524730 | 16780 | 16800 | 16800 | 16780 | 83 |
| 441 | 20231019 | 133200 | 1538130930 | 16790 | 16790 | 16790 | 16790 | 89 |
| 442 | 20231019 | 133100 | 1536636620 | 16790 | 16790 | 16790 | 16790 | 70 |
| 443 | 20231019 | 133000 | 1535461320 | 16790 | 16790 | 16800 | 16790 | 117 |
| 444 | 20231019 | 132900 | 1533496100 | 16790 | 16770 | 16790 | 16770 | 2 |
| 445 | 20231019 | 132800 | 1533462540 | 16770 | 16790 | 16790 | 16770 | 631 |
| 446 | 20231019 | 132700 | 1522875560 | 16790 | 16810 | 16810 | 16790 | 56 |
| 447 | 20231019 | 132600 | 1521935240 | 16790 | 16810 | 16810 | 16770 | 797 |
| 448 | 20231019 | 132500 | 1508552220 | 16800 | 16800 | 16800 | 16790 | 74 |
| 449 | 20231019 | 132400 | 1507309100 | 16800 | 16790 | 16800 | 16790 | 123 |
| 450 | 20231019 | 132300 | 1505243480 | 16790 | 16790 | 16800 | 16790 | 97 |
| 451 | 20231019 | 132200 | 1503614350 | 16790 | 16790 | 16800 | 16790 | 148 |
| 452 | 20231019 | 132100 | 1501128670 | 16790 | 16770 | 16790 | 16770 | 110 |
| 453 | 20231019 | 132000 | 1499282350 | 16770 | 16770 | 16770 | 16770 | 36 |
| 454 | 20231019 | 131900 | 1498678630 | 16770 | 16810 | 16810 | 16770 | 765 |
| 455 | 20231019 | 131800 | 1485838650 | 16800 | 16820 | 16820 | 16800 | 208 |
| 456 | 20231019 | 131700 | 1482340350 | 16810 | 16810 | 16820 | 16810 | 102 |
| 457 | 20231019 | 131600 | 1480625240 | 16820 | 16810 | 16820 | 16810 | 36 |
| 458 | 20231019 | 131500 | 1480019880 | 16810 | 16820 | 16820 | 16810 | 417 |
| 459 | 20231019 | 131400 | 1473007140 | 16810 | 16800 | 16810 | 16800 | 26 |
| 460 | 20231019 | 131300 | 1472570230 | 16810 | 16800 | 16810 | 16800 | 302 |
| 461 | 20231019 | 131200 | 1467496030 | 16800 | 16800 | 16810 | 16800 | 115 |
| 462 | 20231019 | 131100 | 1465564020 | 16810 | 16810 | 16810 | 16810 | 290 |
| 463 | 20231019 | 131000 | 1460689120 | 16820 | 16820 | 16820 | 16810 | 89 |
| 464 | 20231019 | 130900 | 1459192160 | 16820 | 16810 | 16820 | 16810 | 80 |
| 465 | 20231019 | 130800 | 1457846760 | 16810 | 16820 | 16820 | 16810 | 160 |
| 466 | 20231019 | 130700 | 1455155870 | 16820 | 16820 | 16820 | 16820 | 84 |
| 467 | 20231019 | 130600 | 1453742990 | 16820 | 16840 | 16840 | 16810 | 301 |
| 468 | 20231019 | 130500 | 1448679380 | 16830 | 16850 | 16860 | 16830 | 88 |
| 469 | 20231019 | 130400 | 1447196470 | 16850 | 16850 | 16850 | 16850 | 135 |
| 470 | 20231019 | 130300 | 1444921720 | 16850 | 16850 | 16850 | 16850 | 1 |
| 471 | 20231019 | 130200 | 1444904870 | 16820 | 16880 | 16880 | 16820 | 87 |
| 472 | 20231019 | 130100 | 1443438110 | 16890 | 16890 | 16890 | 16890 | 1 |
| 473 | 20231019 | 130000 | 1443421220 | 16880 | 16880 | 16890 | 16880 | 166 |
| 474 | 20231019 | 125900 | 1440618470 | 16880 | 16820 | 16880 | 16820 | 60 |
| 475 | 20231019 | 125800 | 1439608010 | 16820 | 16890 | 16890 | 16820 | 182 |
| 476 | 20231019 | 125700 | 1436540020 | 16890 | 16860 | 16890 | 16860 | 97 |
| 477 | 20231019 | 125600 | 1434902180 | 16850 | 16850 | 16850 | 16850 | 20 |
| 478 | 20231019 | 125500 | 1434565180 | 16850 | 16900 | 16900 | 16850 | 102 |
| 479 | 20231019 | 125400 | 1432842670 | 16890 | 16890 | 16890 | 16890 | 101 |
| 480 | 20231019 | 125300 | 1431136780 | 16890 | 16880 | 16900 | 16880 | 162 |
| 481 | 20231019 | 125200 | 1428399570 | 16880 | 16870 | 16880 | 16870 | 40 |
| 482 | 20231019 | 125100 | 1427724760 | 16870 | 16860 | 16870 | 16860 | 73 |
| 483 | 20231019 | 125000 | 1426493260 | 16870 | 16870 | 16870 | 16870 | 70 |
| 484 | 20231019 | 124900 | 1425312360 | 16850 | 16830 | 16850 | 16820 | 660 |
| 485 | 20231019 | 124800 | 1414193550 | 16830 | 16830 | 16830 | 16830 | 122 |
| 486 | 20231019 | 124700 | 1412140290 | 16830 | 16820 | 16830 | 16820 | 183 |
| 487 | 20231019 | 124600 | 1409060800 | 16810 | 16810 | 16820 | 16810 | 118 |
| 488 | 20231019 | 124500 | 1407077060 | 16810 | 16770 | 16810 | 16770 | 46 |
| 489 | 20231019 | 124400 | 1406305040 | 16770 | 16810 | 16810 | 16770 | 1700 |
| 490 | 20231019 | 124300 | 1377757610 | 16820 | 16810 | 16820 | 16810 | 87 |
| 491 | 20231019 | 124200 | 1376294490 | 16810 | 16810 | 16820 | 16810 | 97 |
| 492 | 20231019 | 124100 | 1374663260 | 16810 | 16820 | 16820 | 16810 | 78 |
| 493 | 20231019 | 124000 | 1373351800 | 16810 | 16800 | 16810 | 16800 | 60 |
| 494 | 20231019 | 123900 | 1372343260 | 16820 | 16820 | 16820 | 16800 | 86 |
| 495 | 20231019 | 123800 | 1370897140 | 16820 | 16810 | 16820 | 16800 | 77 |
| 496 | 20231019 | 123700 | 1369602550 | 16810 | 16800 | 16810 | 16800 | 498 |
| 497 | 20231019 | 123600 | 1361235810 | 16800 | 16830 | 16830 | 16800 | 105 |
| 498 | 20231019 | 123500 | 1359470400 | 16830 | 16830 | 16830 | 16830 | 106 |
| 499 | 20231019 | 123400 | 1357686420 | 16830 | 16800 | 16830 | 16800 | 93 |
| 500 | 20231019 | 123300 | 1356122130 | 16800 | 16800 | 16840 | 16800 | 84 |
| 501 | 20231019 | 123200 | 1354709010 | 16840 | 16850 | 16850 | 16800 | 454 |
| 502 | 20231019 | 123100 | 1347078680 | 16850 | 16800 | 16850 | 16800 | 100 |
| 503 | 20231019 | 123000 | 1345398630 | 16800 | 16840 | 16850 | 16800 | 2574 |
| 504 | 20231019 | 122900 | 1302107360 | 16840 | 16830 | 16840 | 16830 | 176 |
| 505 | 20231019 | 122800 | 1299144960 | 16830 | 16860 | 16860 | 16830 | 465 |
| 506 | 20231019 | 122700 | 1291313950 | 16860 | 16870 | 16870 | 16850 | 535 |
| 507 | 20231019 | 122600 | 1282296920 | 16850 | 16880 | 16880 | 16850 | 224 |
| 508 | 20231019 | 122500 | 1278520810 | 16850 | 16910 | 16910 | 16850 | 550 |
| 509 | 20231019 | 122400 | 1269249510 | 16910 | 16910 | 16910 | 16910 | 63 |
| 510 | 20231019 | 122300 | 1268184180 | 16900 | 16930 | 16930 | 16900 | 1131 |
| 511 | 20231019 | 122200 | 1249068250 | 16930 | 16930 | 16930 | 16930 | 61 |
| 512 | 20231019 | 122100 | 1248035520 | 16930 | 16930 | 16930 | 16930 | 126 |
| 513 | 20231019 | 122000 | 1245902340 | 16930 | 16910 | 16940 | 16910 | 90 |
| 514 | 20231019 | 121900 | 1244379160 | 16910 | 16910 | 16910 | 16910 | 41 |
| 515 | 20231019 | 121800 | 1243685850 | 16950 | 16950 | 16950 | 16950 | 62 |
| 516 | 20231019 | 121700 | 1242634950 | 16950 | 16940 | 16950 | 16940 | 149 |
| 517 | 20231019 | 121600 | 1240109950 | 16950 | 16950 | 16950 | 16950 | 144 |
| 518 | 20231019 | 121500 | 1237669150 | 16950 | 16940 | 16950 | 16940 | 36 |
| 519 | 20231019 | 121400 | 1237059290 | 16910 | 16910 | 16950 | 16910 | 1160 |
| 520 | 20231019 | 121300 | 1217413990 | 16920 | 16920 | 16920 | 16920 | 23 |
| 521 | 20231019 | 121200 | 1217024830 | 16910 | 16920 | 16930 | 16910 | 154 |
| 522 | 20231019 | 121100 | 1214418990 | 16920 | 16920 | 16920 | 16920 | 138 |
| 523 | 20231019 | 121000 | 1212084030 | 16910 | 16910 | 16910 | 16910 | 177 |
| 524 | 20231019 | 120900 | 1209090960 | 16910 | 16910 | 16910 | 16910 | 10 |
| 525 | 20231019 | 120800 | 1208921860 | 16900 | 16890 | 16900 | 16890 | 36 |
| 526 | 20231019 | 120700 | 1208313790 | 16890 | 16850 | 16890 | 16850 | 119 |
| 527 | 20231019 | 120600 | 1206307800 | 16850 | 16920 | 16920 | 16850 | 362 |
| 528 | 20231019 | 120500 | 1200196820 | 16900 | 16880 | 16900 | 16880 | 333 |
| 529 | 20231019 | 120400 | 1194569590 | 16880 | 16850 | 16880 | 16850 | 49 |
| 530 | 20231019 | 120300 | 1193743400 | 16890 | 16850 | 16890 | 16850 | 187 |
| 531 | 20231019 | 120200 | 1190586170 | 16850 | 16850 | 16880 | 16850 | 243 |
| 532 | 20231019 | 120100 | 1186489830 | 16850 | 16860 | 16860 | 16850 | 1439 |
| 533 | 20231019 | 120000 | 1162231540 | 16860 | 16900 | 16900 | 16860 | 273 |
| 534 | 20231019 | 115900 | 1157623390 | 16920 | 16870 | 16920 | 16870 | 105 |
| 535 | 20231019 | 115800 | 1155848990 | 16870 | 16920 | 16920 | 16870 | 227 |
| 536 | 20231019 | 115700 | 1152019000 | 16920 | 16920 | 16920 | 16880 | 358 |
| 537 | 20231019 | 115600 | 1145965860 | 16880 | 16880 | 16880 | 16880 | 113 |
| 538 | 20231019 | 115500 | 1144058420 | 16880 | 16940 | 16940 | 16880 | 194 |
| 539 | 20231019 | 115400 | 1140775710 | 16930 | 16880 | 16930 | 16880 | 64 |
| 540 | 20231019 | 115300 | 1139694190 | 16880 | 16880 | 16880 | 16880 | 135 |
| 541 | 20231019 | 115200 | 1137415390 | 16880 | 16940 | 16940 | 16880 | 109 |
| 542 | 20231019 | 115100 | 1135569650 | 16940 | 16940 | 16940 | 16940 | 119 |
| 543 | 20231019 | 115000 | 1133553790 | 16940 | 16940 | 16940 | 16940 | 56 |
| 544 | 20231019 | 114900 | 1132605150 | 16940 | 16880 | 16940 | 16880 | 159 |
| 545 | 20231019 | 114800 | 1129914040 | 16870 | 16870 | 16940 | 16870 | 89 |
| 546 | 20231019 | 114700 | 1128408550 | 16870 | 16950 | 16950 | 16870 | 212 |
| 547 | 20231019 | 114600 | 1124822920 | 16940 | 16950 | 16950 | 16940 | 117 |
| 548 | 20231019 | 114500 | 1122840230 | 16940 | 16930 | 16940 | 16930 | 29 |
| 549 | 20231019 | 114400 | 1122349070 | 16920 | 16920 | 16930 | 16920 | 197 |
| 550 | 20231019 | 114300 | 1119015180 | 16920 | 16920 | 16920 | 16920 | 41 |
| 551 | 20231019 | 114200 | 1118321460 | 16910 | 16900 | 16910 | 16900 | 33 |
| 552 | 20231019 | 114100 | 1117763730 | 16900 | 16940 | 16940 | 16900 | 232 |
| 553 | 20231019 | 114000 | 1113838100 | 16940 | 16940 | 16940 | 16930 | 64 |
| 554 | 20231019 | 113900 | 1112753970 | 16940 | 16940 | 16940 | 16930 | 165 |
| 555 | 20231019 | 113800 | 1109958980 | 16930 | 16950 | 16950 | 16900 | 361 |
| 556 | 20231019 | 113700 | 1103853520 | 16960 | 16950 | 16960 | 16950 | 135 |
| 557 | 20231019 | 113600 | 1101564610 | 16950 | 16910 | 16950 | 16910 | 60 |
| 558 | 20231019 | 113500 | 1100549450 | 16910 | 16960 | 16960 | 16910 | 125 |
| 559 | 20231019 | 113400 | 1098430640 | 16970 | 16910 | 16970 | 16910 | 424 |
| 560 | 20231019 | 113300 | 1091253990 | 16910 | 16910 | 16920 | 16910 | 102 |
| 561 | 20231019 | 113200 | 1089528610 | 16910 | 16910 | 16910 | 16910 | 31 |
| 562 | 20231019 | 113100 | 1089004400 | 16900 | 16920 | 16920 | 16900 | 139 |
| 563 | 20231019 | 113000 | 1086653010 | 16920 | 16920 | 16920 | 16920 | 109 |
| 564 | 20231019 | 112900 | 1084808730 | 16920 | 16900 | 16920 | 16900 | 122 |
| 565 | 20231019 | 112800 | 1082746120 | 16900 | 16900 | 16900 | 16900 | 510 |
| 566 | 20231019 | 112700 | 1074127120 | 16920 | 16970 | 16970 | 16920 | 565 |
| 567 | 20231019 | 112600 | 1064563520 | 16920 | 16960 | 16960 | 16920 | 60 |
| 568 | 20231019 | 112500 | 1063546560 | 16920 | 16920 | 16970 | 16920 | 230 |
| 569 | 20231019 | 112400 | 1059653500 | 16920 | 16970 | 16970 | 16910 | 242 |
| 570 | 20231019 | 112300 | 1055550450 | 17000 | 16990 | 17000 | 16990 | 175 |
| 571 | 20231019 | 112200 | 1052576110 | 17000 | 16990 | 17000 | 16990 | 62 |
| 572 | 20231019 | 112100 | 1051522310 | 16990 | 16990 | 17000 | 16990 | 326 |
| 573 | 20231019 | 112000 | 1045983510 | 16990 | 17000 | 17000 | 16990 | 276 |
| 574 | 20231019 | 111900 | 1041291880 | 17010 | 17020 | 17020 | 17010 | 436 |
| 575 | 20231019 | 111800 | 1033872640 | 17020 | 17040 | 17040 | 17020 | 104 |
| 576 | 20231019 | 111700 | 1032101680 | 17030 | 17040 | 17040 | 17030 | 98 |
| 577 | 20231019 | 111600 | 1030432280 | 17010 | 17050 | 17050 | 17010 | 80 |
| 578 | 20231019 | 111500 | 1029069650 | 17000 | 17000 | 17010 | 17000 | 41 |
| 579 | 20231019 | 111400 | 1028372640 | 17000 | 17040 | 17040 | 17000 | 174 |
| 580 | 20231019 | 111300 | 1025407840 | 17040 | 17040 | 17070 | 17040 | 215 |
| 581 | 20231019 | 111200 | 1021742290 | 17040 | 17050 | 17050 | 17040 | 399 |
| 582 | 20231019 | 111100 | 1014942610 | 17090 | 17050 | 17100 | 17050 | 1563 |
| 583 | 20231019 | 111000 | 988265520 | 17050 | 17040 | 17050 | 17040 | 426 |
| 584 | 20231019 | 110900 | 981002800 | 17040 | 16970 | 17050 | 16970 | 500 |
| 585 | 20231019 | 110800 | 972493700 | 16960 | 16960 | 16960 | 16940 | 1276 |
| 586 | 20231019 | 110700 | 950855060 | 16950 | 16930 | 16950 | 16930 | 1058 |
| 587 | 20231019 | 110600 | 932924130 | 16940 | 16930 | 16940 | 16910 | 292 |
| 588 | 20231019 | 110500 | 927982410 | 16910 | 16910 | 16910 | 16910 | 77 |
| 589 | 20231019 | 110400 | 926680340 | 16910 | 16890 | 16910 | 16890 | 232 |
| 590 | 20231019 | 110300 | 922759290 | 16890 | 16880 | 16890 | 16880 | 293 |
| 591 | 20231019 | 110200 | 917813150 | 16880 | 16880 | 16890 | 16880 | 419 |
| 592 | 20231019 | 110100 | 910739830 | 16900 | 16930 | 16930 | 16900 | 228 |
| 593 | 20231019 | 110000 | 906886320 | 16930 | 16930 | 16940 | 16930 | 586 |
| 594 | 20231019 | 105900 | 896964980 | 16930 | 16940 | 16940 | 16930 | 49 |
| 595 | 20231019 | 105800 | 896135260 | 16940 | 16930 | 16940 | 16930 | 346 |
| 596 | 20231019 | 105700 | 890274050 | 16930 | 16910 | 16930 | 16910 | 149 |
| 597 | 20231019 | 105600 | 887753130 | 16920 | 16910 | 16920 | 16910 | 128 |
| 598 | 20231019 | 105500 | 885587590 | 16910 | 16910 | 16910 | 16910 | 45 |
| 599 | 20231019 | 105400 | 884826640 | 16880 | 16920 | 16920 | 16880 | 80 |
| 600 | 20231019 | 105300 | 883474160 | 16880 | 16910 | 16910 | 16880 | 56 |
| 601 | 20231019 | 105200 | 882527980 | 16880 | 16920 | 16920 | 16880 | 413 |
| 602 | 20231019 | 105100 | 875552020 | 16920 | 16910 | 16920 | 16910 | 54 |
| 603 | 20231019 | 105000 | 874638350 | 16920 | 16910 | 16920 | 16880 | 451 |
| 604 | 20231019 | 104900 | 867017320 | 16930 | 16910 | 16930 | 16910 | 66 |
| 605 | 20231019 | 104800 | 865900000 | 16940 | 16920 | 16940 | 16910 | 335 |
| 606 | 20231019 | 104700 | 860231600 | 16910 | 16930 | 16930 | 16910 | 88 |
| 607 | 20231019 | 104600 | 858742560 | 16930 | 16930 | 16940 | 16920 | 185 |
| 608 | 20231019 | 104500 | 855610850 | 16920 | 16940 | 16940 | 16920 | 59 |
| 609 | 20231019 | 104400 | 854611550 | 16920 | 16910 | 16930 | 16910 | 141 |
| 610 | 20231019 | 104300 | 852225120 | 16910 | 16900 | 16920 | 16900 | 671 |
| 611 | 20231019 | 104200 | 840881920 | 16910 | 16910 | 16910 | 16910 | 109 |
| 612 | 20231019 | 104100 | 839038730 | 16910 | 16920 | 16920 | 16900 | 246 |
| 613 | 20231019 | 104000 | 834876530 | 16920 | 16940 | 16940 | 16920 | 710 |
| 614 | 20231019 | 103900 | 822850070 | 16940 | 16960 | 16960 | 16940 | 138 |
| 615 | 20231019 | 103800 | 820512310 | 16960 | 16950 | 16960 | 16940 | 90 |
| 616 | 20231019 | 103700 | 818986890 | 16940 | 16960 | 16960 | 16940 | 690 |
| 617 | 20231019 | 103600 | 807290530 | 16960 | 16990 | 16990 | 16960 | 180 |
| 618 | 20231019 | 103500 | 804235130 | 16990 | 17000 | 17000 | 16980 | 95 |
| 619 | 20231019 | 103400 | 802620870 | 17000 | 16980 | 17000 | 16980 | 527 |
| 620 | 20231019 | 103300 | 793663870 | 16980 | 17000 | 17000 | 16980 | 2109 |
| 621 | 20231019 | 103200 | 757812530 | 17010 | 17020 | 17020 | 17010 | 168 |
| 622 | 20231019 | 103100 | 754953720 | 17020 | 17020 | 17020 | 17010 | 396 |
| 623 | 20231019 | 103000 | 748213830 | 17030 | 17020 | 17030 | 17020 | 76 |
| 624 | 20231019 | 102900 | 746919850 | 17020 | 17020 | 17030 | 17020 | 104 |
| 625 | 20231019 | 102800 | 745149160 | 17020 | 17020 | 17020 | 17020 | 70 |
| 626 | 20231019 | 102700 | 743957760 | 17010 | 17010 | 17010 | 17010 | 51 |
| 627 | 20231019 | 102600 | 743090250 | 17010 | 17000 | 17010 | 17000 | 112 |
| 628 | 20231019 | 102500 | 741186060 | 17000 | 16980 | 17000 | 16980 | 47 |
| 629 | 20231019 | 102400 | 740387310 | 16970 | 17000 | 17000 | 16970 | 84 |
| 630 | 20231019 | 102300 | 738960450 | 16970 | 17010 | 17040 | 16960 | 306 |
| 631 | 20231019 | 102200 | 733769550 | 17010 | 16970 | 17010 | 16960 | 41 |
| 632 | 20231019 | 102100 | 733074080 | 16960 | 16950 | 16960 | 16940 | 68 |
| 633 | 20231019 | 102000 | 731921200 | 16950 | 16950 | 16950 | 16940 | 176 |
| 634 | 20231019 | 101900 | 728938540 | 16950 | 16930 | 16950 | 16930 | 10 |
| 635 | 20231019 | 101800 | 728769170 | 16930 | 16960 | 16960 | 16930 | 80 |
| 636 | 20231019 | 101700 | 727413460 | 16960 | 17010 | 17010 | 16960 | 147 |
| 637 | 20231019 | 101600 | 724917990 | 16960 | 16990 | 17000 | 16960 | 452 |
| 638 | 20231019 | 101500 | 717238130 | 17040 | 16990 | 17040 | 16990 | 361 |
| 639 | 20231019 | 101400 | 711103270 | 16990 | 17000 | 17040 | 16990 | 178 |
| 640 | 20231019 | 101300 | 708077480 | 17000 | 17000 | 17080 | 17000 | 67 |
| 641 | 20231019 | 101200 | 706936640 | 17000 | 16930 | 17000 | 16930 | 108 |
| 642 | 20231019 | 101100 | 705102600 | 16920 | 16990 | 17000 | 16920 | 56 |
| 643 | 20231019 | 101000 | 704151510 | 17000 | 16920 | 17000 | 16900 | 124 |
| 644 | 20231019 | 100900 | 702047690 | 16900 | 17000 | 17000 | 16900 | 461 |
| 645 | 20231019 | 100800 | 694213950 | 16990 | 17000 | 17000 | 16890 | 376 |
| 646 | 20231019 | 100700 | 687855600 | 17040 | 16960 | 17070 | 16860 | 134 |
| 647 | 20231019 | 100600 | 685582210 | 16960 | 16950 | 16960 | 16870 | 567 |
| 648 | 20231019 | 100500 | 675997280 | 16950 | 16960 | 16960 | 16890 | 2552 |
| 649 | 20231019 | 100400 | 632772420 | 16960 | 17040 | 17100 | 16960 | 909 |
| 650 | 20231019 | 100300 | 617295020 | 17010 | 17090 | 17100 | 17010 | 398 |
| 651 | 20231019 | 100200 | 610514980 | 17100 | 17010 | 17110 | 17010 | 225 |
| 652 | 20231019 | 100100 | 606669930 | 17010 | 16950 | 17010 | 16950 | 1924 |
| 653 | 20231019 | 100000 | 573994920 | 16950 | 16940 | 16950 | 16940 | 969 |
| 654 | 20231019 | 095900 | 557579060 | 16940 | 16930 | 16940 | 16910 | 599 |
| 655 | 20231019 | 095800 | 547441070 | 16920 | 16930 | 16930 | 16890 | 549 |
| 656 | 20231019 | 095700 | 538161290 | 16930 | 16910 | 16930 | 16910 | 363 |
| 657 | 20231019 | 095600 | 532020220 | 16910 | 16910 | 16910 | 16900 | 103 |
| 658 | 20231019 | 095500 | 530278860 | 16910 | 16900 | 16910 | 16900 | 24 |
| 659 | 20231019 | 095400 | 529873230 | 16900 | 16920 | 16920 | 16890 | 402 |
| 660 | 20231019 | 095300 | 523078590 | 16920 | 16910 | 16920 | 16910 | 58 |
| 661 | 20231019 | 095200 | 522097240 | 16910 | 16910 | 16910 | 16910 | 300 |
| 662 | 20231019 | 095100 | 517024240 | 16910 | 16900 | 16910 | 16900 | 638 |
| 663 | 20231019 | 095000 | 506241920 | 16910 | 16910 | 16910 | 16910 | 250 |
| 664 | 20231019 | 094900 | 502014420 | 16910 | 16920 | 16930 | 16910 | 341 |
| 665 | 20231019 | 094800 | 496244890 | 16920 | 16920 | 16920 | 16920 | 38 |
| 666 | 20231019 | 094700 | 495601930 | 16920 | 16920 | 16930 | 16920 | 473 |
| 667 | 20231019 | 094600 | 487597140 | 16930 | 16910 | 16930 | 16910 | 282 |
| 668 | 20231019 | 094500 | 482828500 | 16910 | 16900 | 16910 | 16900 | 12 |
| 669 | 20231019 | 094400 | 482625630 | 16900 | 16940 | 16950 | 16900 | 607 |
| 670 | 20231019 | 094300 | 472357190 | 16950 | 16920 | 16950 | 16910 | 769 |
| 671 | 20231019 | 094200 | 459337080 | 16920 | 16920 | 16920 | 16920 | 30 |
| 672 | 20231019 | 094100 | 458829480 | 16920 | 16920 | 16920 | 16920 | 12 |
| 673 | 20231019 | 094000 | 458626440 | 16920 | 16920 | 16920 | 16920 | 60 |
| 674 | 20231019 | 093900 | 457611240 | 16910 | 16910 | 16910 | 16910 | 1 |
| 675 | 20231019 | 093800 | 457594330 | 16910 | 16910 | 16910 | 16910 | 76 |
| 676 | 20231019 | 093700 | 456309170 | 16910 | 16900 | 16910 | 16900 | 216 |
| 677 | 20231019 | 093600 | 452657150 | 16880 | 16900 | 16900 | 16880 | 154 |
| 678 | 20231019 | 093500 | 450056110 | 16900 | 16910 | 16910 | 16900 | 24 |
| 679 | 20231019 | 093400 | 449650490 | 16910 | 16870 | 16910 | 16870 | 31 |
| 680 | 20231019 | 093300 | 449127080 | 16870 | 16870 | 16870 | 16870 | 140 |
| 681 | 20231019 | 093200 | 446765280 | 16870 | 16860 | 16870 | 16830 | 42 |
| 682 | 20231019 | 093100 | 446057210 | 16820 | 16860 | 16860 | 16820 | 23 |
| 683 | 20231019 | 093000 | 445669630 | 16860 | 16860 | 16860 | 16860 | 1 |
| 684 | 20231019 | 092900 | 445652770 | 16860 | 16830 | 16860 | 16820 | 276 |
| 685 | 20231019 | 092800 | 441010170 | 16820 | 16830 | 16830 | 16820 | 43 |
| 686 | 20231019 | 092700 | 440286870 | 16820 | 16820 | 16820 | 16820 | 162 |
| 687 | 20231019 | 092600 | 437562030 | 16820 | 16870 | 16870 | 16820 | 549 |
| 688 | 20231019 | 092500 | 428322100 | 16830 | 16850 | 16860 | 16830 | 262 |
| 689 | 20231019 | 092400 | 423908380 | 16800 | 16810 | 16810 | 16800 | 784 |
| 690 | 20231019 | 092300 | 410734220 | 16810 | 16800 | 16810 | 16800 | 64 |
| 691 | 20231019 | 092200 | 409659000 | 16800 | 16860 | 16860 | 16800 | 15 |
| 692 | 20231019 | 092100 | 409406700 | 16770 | 16800 | 16800 | 16770 | 288 |
| 693 | 20231019 | 092000 | 404575120 | 16860 | 16810 | 16860 | 16780 | 563 |
| 694 | 20231019 | 091900 | 395121340 | 16810 | 16810 | 16810 | 16810 | 20 |
| 695 | 20231019 | 091800 | 394785140 | 16870 | 16790 | 16870 | 16780 | 371 |
| 696 | 20231019 | 091700 | 388556360 | 16790 | 16790 | 16790 | 16780 | 447 |
| 697 | 20231019 | 091600 | 381051350 | 16790 | 16820 | 16870 | 16770 | 340 |
| 698 | 20231019 | 091500 | 375327240 | 16820 | 16870 | 16880 | 16760 | 1150 |
| 699 | 20231019 | 091400 | 356001430 | 16870 | 16900 | 16920 | 16870 | 267 |
| 700 | 20231019 | 091300 | 351488540 | 16920 | 16900 | 16940 | 16900 | 321 |
| 701 | 20231019 | 091200 | 346059290 | 16900 | 16870 | 16900 | 16870 | 267 |
| 702 | 20231019 | 091100 | 341553200 | 16820 | 16870 | 16870 | 16800 | 266 |
| 703 | 20231019 | 091000 | 337068820 | 16870 | 16760 | 16870 | 16750 | 374 |
| 704 | 20231019 | 090900 | 330765550 | 16750 | 16740 | 16750 | 16720 | 1584 |
| 705 | 20231019 | 090800 | 304268080 | 16740 | 16740 | 16750 | 16730 | 596 |
| 706 | 20231019 | 090700 | 294294070 | 16740 | 16750 | 16750 | 16710 | 1566 |
| 707 | 20231019 | 090600 | 268109600 | 16750 | 16790 | 16800 | 16730 | 1598 |
| 708 | 20231019 | 090500 | 241357010 | 16790 | 16820 | 16870 | 16790 | 1683 |
| 709 | 20231019 | 090400 | 213054990 | 16820 | 16720 | 16830 | 16720 | 315 |
| 710 | 20231019 | 090300 | 207783060 | 16720 | 16900 | 16900 | 16660 | 4132 |
| 711 | 20231019 | 090200 | 138285800 | 16900 | 17050 | 17060 | 16900 | 2681 |
| 712 | 20231019 | 090100 | 92690920 | 17050 | 17020 | 17080 | 17020 | 393 |
| 713 | 20231019 | 090000 | 85988480 | 17020 | 17010 | 17080 | 17000 | 5054 |