38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 205100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 3 | 20231020 | 205000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20231020 | 204900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20231020 | 204800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20231020 | 204700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20231020 | 204600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20231020 | 204500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20231020 | 204400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20231020 | 204300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20231020 | 204200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20231020 | 204100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20231020 | 204000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20231020 | 203900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20231020 | 203800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20231020 | 203700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20231020 | 203600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20231020 | 203500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20231020 | 203400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20231020 | 203300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20231020 | 203200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20231020 | 203100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20231020 | 203000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20231020 | 202900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20231020 | 202800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20231020 | 202700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20231020 | 202600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20231020 | 202500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20231020 | 202400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20231020 | 202300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20231020 | 202200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20231020 | 202100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 33 | 20231020 | 202000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20231020 | 201900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20231020 | 201800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20231020 | 201700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20231020 | 201600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20231020 | 201500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20231020 | 201400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20231020 | 201300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20231020 | 201200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20231020 | 201100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20231020 | 201000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20231020 | 200900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20231020 | 200800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20231020 | 200700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20231020 | 200600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20231020 | 200500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20231020 | 200400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20231020 | 200300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20231020 | 200200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20231020 | 200100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20231020 | 200000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20231020 | 195900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20231020 | 195800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20231020 | 195700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20231020 | 195600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20231020 | 195500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20231020 | 195400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20231020 | 195300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20231020 | 195200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20231020 | 195100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 63 | 20231020 | 195000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20231020 | 194900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20231020 | 194800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20231020 | 194700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20231020 | 194600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20231020 | 194500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20231020 | 194400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20231020 | 194300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20231020 | 194200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20231020 | 194100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20231020 | 194000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20231020 | 193900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20231020 | 193800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20231020 | 193700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20231020 | 193600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20231020 | 193500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20231020 | 193400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20231020 | 193300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20231020 | 193200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20231020 | 193100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20231020 | 193000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20231020 | 192900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20231020 | 192800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20231020 | 192700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20231020 | 192600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20231020 | 192500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20231020 | 192400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20231020 | 192300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20231020 | 192200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20231020 | 192100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 93 | 20231020 | 192000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20231020 | 191900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20231020 | 191800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20231020 | 191700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20231020 | 191600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20231020 | 191500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20231020 | 191400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20231020 | 191300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20231020 | 191200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20231020 | 191100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20231020 | 191000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20231020 | 190900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20231020 | 190800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20231020 | 190700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20231020 | 190600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20231020 | 190500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20231020 | 190400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20231020 | 190300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20231020 | 190200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20231020 | 190100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20231020 | 190000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20231020 | 185900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20231020 | 185800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20231020 | 185700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20231020 | 185600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20231020 | 185500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20231020 | 185400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20231020 | 185300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20231020 | 185200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20231020 | 185100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 123 | 20231020 | 185000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20231020 | 184900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20231020 | 184800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20231020 | 184700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20231020 | 184600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20231020 | 184500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20231020 | 184400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20231020 | 184300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20231020 | 184200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20231020 | 184100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20231020 | 184000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20231020 | 183900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20231020 | 183800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20231020 | 183700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20231020 | 183600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20231020 | 183500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20231020 | 183400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20231020 | 183300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20231020 | 183200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20231020 | 183100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20231020 | 183000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20231020 | 182900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20231020 | 182800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20231020 | 182700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20231020 | 182600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20231020 | 182500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20231020 | 182400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20231020 | 182300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20231020 | 182200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20231020 | 182100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 153 | 20231020 | 182000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20231020 | 181900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20231020 | 181800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20231020 | 181700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20231020 | 181600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20231020 | 181500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20231020 | 181400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20231020 | 181300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20231020 | 181200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20231020 | 181100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20231020 | 181000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20231020 | 180900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20231020 | 180800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20231020 | 180700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20231020 | 180600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20231020 | 180500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20231020 | 180400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20231020 | 180300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20231020 | 180200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20231020 | 180100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20231020 | 180000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20231020 | 175900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20231020 | 175800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20231020 | 175700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20231020 | 175600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20231020 | 175500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20231020 | 175400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20231020 | 175300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20231020 | 175200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20231020 | 175100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 183 | 20231020 | 175000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20231020 | 174900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20231020 | 174800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20231020 | 174700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20231020 | 174600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20231020 | 174500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20231020 | 174400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20231020 | 174300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20231020 | 174200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20231020 | 174100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20231020 | 174000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20231020 | 173900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20231020 | 173800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20231020 | 173700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20231020 | 173600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20231020 | 173500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20231020 | 173400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20231020 | 173300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20231020 | 173200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20231020 | 173100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20231020 | 173000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20231020 | 172900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20231020 | 172800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20231020 | 172700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20231020 | 172600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20231020 | 172500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20231020 | 172400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20231020 | 172300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20231020 | 172200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20231020 | 172100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 213 | 20231020 | 172000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20231020 | 171900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20231020 | 171800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20231020 | 171700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20231020 | 171600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20231020 | 171500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20231020 | 171400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20231020 | 171300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20231020 | 171200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20231020 | 171100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20231020 | 171000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20231020 | 170900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20231020 | 170800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20231020 | 170700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20231020 | 170600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20231020 | 170500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20231020 | 170400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20231020 | 170300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20231020 | 170200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20231020 | 170100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20231020 | 170000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20231020 | 165900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20231020 | 165800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20231020 | 165700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20231020 | 165600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20231020 | 165500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20231020 | 165400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20231020 | 165300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20231020 | 165200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20231020 | 165100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 243 | 20231020 | 165000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20231020 | 164900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20231020 | 164800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20231020 | 164700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20231020 | 164600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20231020 | 164500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20231020 | 164400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20231020 | 164300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20231020 | 164200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20231020 | 164100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20231020 | 164000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20231020 | 163900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20231020 | 163800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20231020 | 163700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20231020 | 163600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20231020 | 163500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20231020 | 163400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20231020 | 163300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20231020 | 163200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20231020 | 163100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20231020 | 163000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20231020 | 162900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20231020 | 162800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20231020 | 162700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20231020 | 162600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20231020 | 162500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20231020 | 162400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20231020 | 162300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20231020 | 162200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20231020 | 162100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 273 | 20231020 | 162000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20231020 | 161900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20231020 | 161800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20231020 | 161700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20231020 | 161600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20231020 | 161500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20231020 | 161400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20231020 | 161300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20231020 | 161200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20231020 | 161100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20231020 | 161000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20231020 | 160900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20231020 | 160800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20231020 | 160700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20231020 | 160600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20231020 | 160500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20231020 | 160400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20231020 | 160300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20231020 | 160200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20231020 | 160100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20231020 | 160000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20231020 | 155900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20231020 | 155800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20231020 | 155700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20231020 | 155600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20231020 | 155500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20231020 | 155400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20231020 | 155300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20231020 | 155200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20231020 | 155100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 303 | 20231020 | 155000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20231020 | 154900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20231020 | 154800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20231020 | 154700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20231020 | 154600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20231020 | 154500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20231020 | 154400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20231020 | 154300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20231020 | 154200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20231020 | 154100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20231020 | 154000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20231020 | 153900 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20231020 | 153800 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20231020 | 153700 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20231020 | 153600 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20231020 | 153500 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20231020 | 153400 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20231020 | 153300 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20231020 | 153200 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20231020 | 153100 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20231020 | 153000 | 5393513330 | 15400 | 15400 | 15400 | 15400 | 3689 |
| 324 | 20231020 | 152900 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 325 | 20231020 | 152800 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 326 | 20231020 | 152700 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 327 | 20231020 | 152600 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 328 | 20231020 | 152500 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 329 | 20231020 | 152400 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 330 | 20231020 | 152300 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 331 | 20231020 | 152200 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 332 | 20231020 | 152100 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 333 | 20231020 | 152000 | 5336702730 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20231020 | 151900 | 5336702730 | 15430 | 15390 | 15430 | 15380 | 977 |
| 335 | 20231020 | 151800 | 5321658800 | 15380 | 15390 | 15390 | 15380 | 2113 |
| 336 | 20231020 | 151700 | 5289140000 | 15380 | 15390 | 15390 | 15380 | 500 |
| 337 | 20231020 | 151600 | 5281448000 | 15400 | 15400 | 15400 | 15390 | 558 |
| 338 | 20231020 | 151500 | 5272856360 | 15410 | 15400 | 15410 | 15400 | 451 |
| 339 | 20231020 | 151400 | 5265907840 | 15400 | 15400 | 15400 | 15400 | 1369 |
| 340 | 20231020 | 151300 | 5244825240 | 15400 | 15410 | 15410 | 15400 | 97 |
| 341 | 20231020 | 151200 | 5243330830 | 15410 | 15420 | 15420 | 15400 | 2386 |
| 342 | 20231020 | 151100 | 5206572750 | 15420 | 15400 | 15420 | 15400 | 259 |
| 343 | 20231020 | 151000 | 5202582260 | 15400 | 15410 | 15420 | 15400 | 428 |
| 344 | 20231020 | 150900 | 5195988430 | 15410 | 15410 | 15420 | 15400 | 487 |
| 345 | 20231020 | 150800 | 5188485230 | 15410 | 15400 | 15410 | 15400 | 935 |
| 346 | 20231020 | 150700 | 5174085530 | 15390 | 15380 | 15390 | 15380 | 1110 |
| 347 | 20231020 | 150600 | 5157003510 | 15390 | 15380 | 15390 | 15380 | 767 |
| 348 | 20231020 | 150500 | 5145204920 | 15380 | 15390 | 15390 | 15380 | 792 |
| 349 | 20231020 | 150400 | 5133018200 | 15390 | 15390 | 15390 | 15380 | 1275 |
| 350 | 20231020 | 150300 | 5113400150 | 15390 | 15410 | 15410 | 15390 | 1371 |
| 351 | 20231020 | 150200 | 5092282860 | 15410 | 15420 | 15430 | 15410 | 657 |
| 352 | 20231020 | 150100 | 5082152650 | 15420 | 15420 | 15430 | 15420 | 248 |
| 353 | 20231020 | 150000 | 5078328340 | 15430 | 15430 | 15440 | 15420 | 392 |
| 354 | 20231020 | 145900 | 5072279880 | 15430 | 15420 | 15430 | 15420 | 206 |
| 355 | 20231020 | 145800 | 5069101510 | 15430 | 15420 | 15430 | 15420 | 661 |
| 356 | 20231020 | 145700 | 5058906990 | 15420 | 15420 | 15430 | 15410 | 76 |
| 357 | 20231020 | 145600 | 5057735440 | 15410 | 15450 | 15450 | 15410 | 283 |
| 358 | 20231020 | 145500 | 5053371950 | 15450 | 15470 | 15470 | 15410 | 6162 |
| 359 | 20231020 | 145400 | 4958178810 | 15460 | 15480 | 15480 | 15460 | 828 |
| 360 | 20231020 | 145300 | 4945373130 | 15470 | 15480 | 15480 | 15470 | 597 |
| 361 | 20231020 | 145200 | 4936133420 | 15470 | 15480 | 15490 | 15470 | 597 |
| 362 | 20231020 | 145100 | 4926891240 | 15480 | 15520 | 15520 | 15480 | 1436 |
| 363 | 20231020 | 145000 | 4904639180 | 15500 | 15510 | 15520 | 15500 | 298 |
| 364 | 20231020 | 144900 | 4900017660 | 15520 | 15510 | 15520 | 15510 | 161 |
| 365 | 20231020 | 144800 | 4897520470 | 15520 | 15510 | 15520 | 15510 | 92 |
| 366 | 20231020 | 144700 | 4896093530 | 15520 | 15510 | 15520 | 15500 | 387 |
| 367 | 20231020 | 144600 | 4890091360 | 15510 | 15520 | 15520 | 15500 | 751 |
| 368 | 20231020 | 144500 | 4878446330 | 15510 | 15510 | 15510 | 15510 | 451 |
| 369 | 20231020 | 144400 | 4871451320 | 15510 | 15520 | 15520 | 15510 | 322 |
| 370 | 20231020 | 144300 | 4866455020 | 15520 | 15530 | 15530 | 15520 | 320 |
| 371 | 20231020 | 144200 | 4861486120 | 15530 | 15510 | 15530 | 15510 | 363 |
| 372 | 20231020 | 144100 | 4855851160 | 15520 | 15510 | 15520 | 15510 | 690 |
| 373 | 20231020 | 144000 | 4845145200 | 15510 | 15510 | 15520 | 15510 | 267 |
| 374 | 20231020 | 143900 | 4841003020 | 15520 | 15510 | 15520 | 15510 | 24 |
| 375 | 20231020 | 143800 | 4840630680 | 15510 | 15510 | 15530 | 15510 | 1214 |
| 376 | 20231020 | 143700 | 4821789700 | 15520 | 15520 | 15530 | 15520 | 422 |
| 377 | 20231020 | 143600 | 4815240110 | 15530 | 15540 | 15550 | 15520 | 399 |
| 378 | 20231020 | 143500 | 4809042110 | 15530 | 15570 | 15570 | 15530 | 561 |
| 379 | 20231020 | 143400 | 4800319520 | 15570 | 15580 | 15580 | 15570 | 97 |
| 380 | 20231020 | 143300 | 4798808690 | 15570 | 15580 | 15590 | 15570 | 534 |
| 381 | 20231020 | 143200 | 4790485690 | 15590 | 15620 | 15620 | 15590 | 1829 |
| 382 | 20231020 | 143100 | 4761955840 | 15650 | 15640 | 15650 | 15610 | 1542 |
| 383 | 20231020 | 143000 | 4737852150 | 15650 | 15640 | 15650 | 15640 | 572 |
| 384 | 20231020 | 142900 | 4728900640 | 15650 | 15640 | 15650 | 15640 | 313 |
| 385 | 20231020 | 142800 | 4724004620 | 15650 | 15640 | 15650 | 15640 | 228 |
| 386 | 20231020 | 142700 | 4720438680 | 15640 | 15630 | 15650 | 15620 | 597 |
| 387 | 20231020 | 142600 | 4711107020 | 15620 | 15620 | 15630 | 15610 | 532 |
| 388 | 20231020 | 142500 | 4702796880 | 15620 | 15610 | 15620 | 15610 | 450 |
| 389 | 20231020 | 142400 | 4695768330 | 15610 | 15620 | 15620 | 15610 | 178 |
| 390 | 20231020 | 142300 | 4692987980 | 15620 | 15620 | 15620 | 15610 | 167 |
| 391 | 20231020 | 142200 | 4690380270 | 15620 | 15620 | 15620 | 15610 | 85 |
| 392 | 20231020 | 142100 | 4689052630 | 15610 | 15600 | 15630 | 15600 | 432 |
| 393 | 20231020 | 142000 | 4682311400 | 15590 | 15580 | 15590 | 15580 | 405 |
| 394 | 20231020 | 141900 | 4675998260 | 15590 | 15590 | 15600 | 15580 | 18 |
| 395 | 20231020 | 141800 | 4675717670 | 15580 | 15580 | 15580 | 15570 | 389 |
| 396 | 20231020 | 141700 | 4669657250 | 15580 | 15580 | 15600 | 15570 | 84 |
| 397 | 20231020 | 141600 | 4668348450 | 15570 | 15550 | 15570 | 15550 | 404 |
| 398 | 20231020 | 141500 | 4662060450 | 15560 | 15550 | 15560 | 15540 | 1857 |
| 399 | 20231020 | 141400 | 4633175180 | 15550 | 15570 | 15570 | 15550 | 470 |
| 400 | 20231020 | 141300 | 4625862710 | 15570 | 15580 | 15580 | 15570 | 539 |
| 401 | 20231020 | 141200 | 4617470040 | 15590 | 15610 | 15610 | 15590 | 610 |
| 402 | 20231020 | 141100 | 4607951420 | 15610 | 15660 | 15660 | 15610 | 825 |
| 403 | 20231020 | 141000 | 4595052180 | 15660 | 15700 | 15700 | 15660 | 2683 |
| 404 | 20231020 | 140900 | 4552964490 | 15750 | 15700 | 15750 | 15700 | 46 |
| 405 | 20231020 | 140800 | 4552241090 | 15760 | 15690 | 15760 | 15690 | 177 |
| 406 | 20231020 | 140700 | 4549453460 | 15690 | 15690 | 15690 | 15680 | 507 |
| 407 | 20231020 | 140600 | 4541498980 | 15680 | 15680 | 15690 | 15680 | 253 |
| 408 | 20231020 | 140500 | 4537531780 | 15690 | 15690 | 15690 | 15680 | 512 |
| 409 | 20231020 | 140400 | 4529502190 | 15680 | 15690 | 15690 | 15680 | 100 |
| 410 | 20231020 | 140300 | 4527933750 | 15690 | 15690 | 15770 | 15690 | 1091 |
| 411 | 20231020 | 140200 | 4510809750 | 15690 | 15700 | 15700 | 15680 | 765 |
| 412 | 20231020 | 140100 | 4498805370 | 15700 | 15690 | 15700 | 15690 | 823 |
| 413 | 20231020 | 140000 | 4485884840 | 15700 | 15750 | 15770 | 15700 | 2805 |
| 414 | 20231020 | 135900 | 4441730150 | 15760 | 15810 | 15820 | 15740 | 7255 |
| 415 | 20231020 | 135800 | 4327236920 | 15810 | 15830 | 15830 | 15810 | 1173 |
| 416 | 20231020 | 135700 | 4308684400 | 15830 | 15830 | 15830 | 15820 | 380 |
| 417 | 20231020 | 135600 | 4302669080 | 15860 | 15880 | 15880 | 15840 | 851 |
| 418 | 20231020 | 135500 | 4289177320 | 15890 | 15900 | 15900 | 15890 | 1070 |
| 419 | 20231020 | 135400 | 4272164910 | 15900 | 15840 | 15900 | 15840 | 689 |
| 420 | 20231020 | 135300 | 4261220000 | 15840 | 15810 | 15880 | 15810 | 2269 |
| 421 | 20231020 | 135200 | 4225281670 | 15830 | 15840 | 15840 | 15820 | 95 |
| 422 | 20231020 | 135100 | 4223777410 | 15840 | 15810 | 15840 | 15790 | 1982 |
| 423 | 20231020 | 135000 | 4192443930 | 15800 | 15800 | 15820 | 15800 | 114 |
| 424 | 20231020 | 134900 | 4190642130 | 15800 | 15820 | 15820 | 15800 | 1691 |
| 425 | 20231020 | 134800 | 4163920340 | 15820 | 15810 | 15820 | 15800 | 887 |
| 426 | 20231020 | 134700 | 4149901980 | 15800 | 15790 | 15810 | 15790 | 341 |
| 427 | 20231020 | 134600 | 4144514110 | 15800 | 15760 | 15800 | 15760 | 1558 |
| 428 | 20231020 | 134500 | 4119935050 | 15760 | 15730 | 15760 | 15730 | 422 |
| 429 | 20231020 | 134400 | 4113286430 | 15730 | 15720 | 15740 | 15720 | 713 |
| 430 | 20231020 | 134300 | 4102074010 | 15720 | 15660 | 15730 | 15660 | 2598 |
| 431 | 20231020 | 134200 | 4061297820 | 15650 | 15710 | 15710 | 15650 | 1016 |
| 432 | 20231020 | 134100 | 4045353130 | 15720 | 15740 | 15740 | 15720 | 1039 |
| 433 | 20231020 | 134000 | 4029003290 | 15740 | 15710 | 15750 | 15710 | 413 |
| 434 | 20231020 | 133900 | 4022511080 | 15700 | 15700 | 15700 | 15690 | 1776 |
| 435 | 20231020 | 133800 | 3994628040 | 15700 | 15650 | 15700 | 15650 | 576 |
| 436 | 20231020 | 133700 | 3985590290 | 15650 | 15610 | 15650 | 15600 | 1513 |
| 437 | 20231020 | 133600 | 3961946240 | 15610 | 15620 | 15620 | 15610 | 105 |
| 438 | 20231020 | 133500 | 3960306290 | 15640 | 15670 | 15680 | 15640 | 1687 |
| 439 | 20231020 | 133400 | 3933903300 | 15680 | 15650 | 15680 | 15640 | 998 |
| 440 | 20231020 | 133300 | 3918282230 | 15650 | 15570 | 15650 | 15570 | 4799 |
| 441 | 20231020 | 133200 | 3843438500 | 15560 | 15550 | 15570 | 15540 | 298 |
| 442 | 20231020 | 133100 | 3838803560 | 15550 | 15540 | 15550 | 15540 | 191 |
| 443 | 20231020 | 133000 | 3835835250 | 15540 | 15500 | 15550 | 15500 | 1657 |
| 444 | 20231020 | 132900 | 3810150160 | 15490 | 15500 | 15500 | 15490 | 442 |
| 445 | 20231020 | 132800 | 3803299290 | 15500 | 15490 | 15500 | 15490 | 1049 |
| 446 | 20231020 | 132700 | 3787040280 | 15490 | 15490 | 15490 | 15490 | 352 |
| 447 | 20231020 | 132600 | 3781587800 | 15490 | 15490 | 15490 | 15480 | 429 |
| 448 | 20231020 | 132500 | 3774943320 | 15490 | 15490 | 15490 | 15490 | 150 |
| 449 | 20231020 | 132400 | 3772619820 | 15480 | 15470 | 15490 | 15450 | 461 |
| 450 | 20231020 | 132300 | 3765488380 | 15490 | 15410 | 15490 | 15410 | 892 |
| 451 | 20231020 | 132200 | 3751723690 | 15410 | 15400 | 15410 | 15400 | 334 |
| 452 | 20231020 | 132100 | 3746576970 | 15410 | 15400 | 15410 | 15400 | 441 |
| 453 | 20231020 | 132000 | 3739781460 | 15400 | 15410 | 15410 | 15400 | 522 |
| 454 | 20231020 | 131900 | 3731741080 | 15400 | 15400 | 15410 | 15400 | 90 |
| 455 | 20231020 | 131800 | 3730354800 | 15410 | 15420 | 15420 | 15410 | 524 |
| 456 | 20231020 | 131700 | 3722279850 | 15420 | 15410 | 15420 | 15410 | 226 |
| 457 | 20231020 | 131600 | 3718795420 | 15420 | 15420 | 15420 | 15410 | 25 |
| 458 | 20231020 | 131500 | 3718409930 | 15420 | 15440 | 15440 | 15420 | 203 |
| 459 | 20231020 | 131400 | 3715276630 | 15440 | 15440 | 15440 | 15410 | 20 |
| 460 | 20231020 | 131300 | 3714967860 | 15420 | 15430 | 15440 | 15420 | 1339 |
| 461 | 20231020 | 131200 | 3694306850 | 15440 | 15430 | 15440 | 15430 | 367 |
| 462 | 20231020 | 131100 | 3688641260 | 15430 | 15430 | 15440 | 15430 | 93 |
| 463 | 20231020 | 131000 | 3687205690 | 15430 | 15430 | 15430 | 15420 | 43 |
| 464 | 20231020 | 130900 | 3686542460 | 15430 | 15440 | 15440 | 15420 | 448 |
| 465 | 20231020 | 130800 | 3679628470 | 15450 | 15480 | 15480 | 15450 | 899 |
| 466 | 20231020 | 130700 | 3665727720 | 15490 | 15490 | 15500 | 15480 | 405 |
| 467 | 20231020 | 130600 | 3659454670 | 15490 | 15490 | 15490 | 15470 | 972 |
| 468 | 20231020 | 130500 | 3644399230 | 15490 | 15470 | 15490 | 15470 | 1010 |
| 469 | 20231020 | 130400 | 3628761400 | 15480 | 15480 | 15480 | 15470 | 222 |
| 470 | 20231020 | 130300 | 3625325270 | 15490 | 15480 | 15490 | 15470 | 448 |
| 471 | 20231020 | 130200 | 3618389820 | 15480 | 15480 | 15480 | 15480 | 28 |
| 472 | 20231020 | 130100 | 3617956380 | 15470 | 15460 | 15490 | 15460 | 435 |
| 473 | 20231020 | 130000 | 3611229460 | 15460 | 15430 | 15460 | 15420 | 266 |
| 474 | 20231020 | 125900 | 3607123910 | 15420 | 15420 | 15420 | 15410 | 324 |
| 475 | 20231020 | 125800 | 3602128240 | 15420 | 15420 | 15420 | 15410 | 690 |
| 476 | 20231020 | 125700 | 3591489230 | 15410 | 15410 | 15410 | 15400 | 250 |
| 477 | 20231020 | 125600 | 3587637040 | 15410 | 15420 | 15420 | 15410 | 78 |
| 478 | 20231020 | 125500 | 3586434940 | 15410 | 15410 | 15420 | 15410 | 229 |
| 479 | 20231020 | 125400 | 3582905010 | 15400 | 15420 | 15420 | 15400 | 341 |
| 480 | 20231020 | 125300 | 3577650900 | 15420 | 15410 | 15420 | 15410 | 80 |
| 481 | 20231020 | 125200 | 3576417800 | 15410 | 15440 | 15440 | 15410 | 410 |
| 482 | 20231020 | 125100 | 3570099400 | 15450 | 15400 | 15460 | 15390 | 396 |
| 483 | 20231020 | 125000 | 3563985440 | 15390 | 15480 | 15480 | 15390 | 222 |
| 484 | 20231020 | 124900 | 3560552430 | 15480 | 15330 | 15480 | 15330 | 584 |
| 485 | 20231020 | 124800 | 3551575280 | 15340 | 15360 | 15390 | 15310 | 323 |
| 486 | 20231020 | 124700 | 3546606170 | 15350 | 15310 | 15350 | 15310 | 1007 |
| 487 | 20231020 | 124600 | 3531165760 | 15310 | 15320 | 15320 | 15310 | 130 |
| 488 | 20231020 | 124500 | 3529174640 | 15310 | 15310 | 15310 | 15310 | 79 |
| 489 | 20231020 | 124400 | 3527965150 | 15300 | 15300 | 15310 | 15290 | 640 |
| 490 | 20231020 | 124300 | 3518173550 | 15300 | 15300 | 15300 | 15290 | 472 |
| 491 | 20231020 | 124200 | 3510952090 | 15290 | 15280 | 15300 | 15280 | 230 |
| 492 | 20231020 | 124100 | 3507437000 | 15300 | 15280 | 15300 | 15280 | 1437 |
| 493 | 20231020 | 124000 | 3485455880 | 15290 | 15300 | 15300 | 15290 | 269 |
| 494 | 20231020 | 123900 | 3481342730 | 15300 | 15300 | 15300 | 15290 | 892 |
| 495 | 20231020 | 123800 | 3467695260 | 15300 | 15310 | 15310 | 15300 | 846 |
| 496 | 20231020 | 123700 | 3454744210 | 15300 | 15300 | 15300 | 15300 | 29 |
| 497 | 20231020 | 123600 | 3454300510 | 15300 | 15330 | 15350 | 15300 | 986 |
| 498 | 20231020 | 123500 | 3439197680 | 15330 | 15340 | 15350 | 15330 | 1067 |
| 499 | 20231020 | 123400 | 3422834790 | 15340 | 15340 | 15350 | 15340 | 83 |
| 500 | 20231020 | 123300 | 3421561430 | 15350 | 15360 | 15360 | 15340 | 98 |
| 501 | 20231020 | 123200 | 3420057990 | 15360 | 15350 | 15360 | 15340 | 289 |
| 502 | 20231020 | 123100 | 3415621860 | 15350 | 15360 | 15360 | 15350 | 389 |
| 503 | 20231020 | 123000 | 3409648740 | 15360 | 15370 | 15370 | 15360 | 285 |
| 504 | 20231020 | 122900 | 3405268490 | 15360 | 15360 | 15360 | 15360 | 121 |
| 505 | 20231020 | 122800 | 3403409930 | 15360 | 15350 | 15370 | 15350 | 62 |
| 506 | 20231020 | 122700 | 3402457730 | 15350 | 15360 | 15370 | 15350 | 450 |
| 507 | 20231020 | 122600 | 3395546320 | 15350 | 15360 | 15360 | 15350 | 453 |
| 508 | 20231020 | 122500 | 3388591430 | 15360 | 15360 | 15360 | 15360 | 1 |
| 509 | 20231020 | 122400 | 3388576070 | 15350 | 15390 | 15400 | 15350 | 496 |
| 510 | 20231020 | 122300 | 3380944730 | 15390 | 15390 | 15400 | 15390 | 284 |
| 511 | 20231020 | 122200 | 3376573570 | 15400 | 15390 | 15400 | 15390 | 316 |
| 512 | 20231020 | 122100 | 3371708840 | 15400 | 15400 | 15400 | 15400 | 173 |
| 513 | 20231020 | 122000 | 3369044640 | 15400 | 15410 | 15410 | 15400 | 432 |
| 514 | 20231020 | 121900 | 3362388250 | 15400 | 15410 | 15410 | 15400 | 59 |
| 515 | 20231020 | 121800 | 3361479360 | 15420 | 15400 | 15430 | 15400 | 506 |
| 516 | 20231020 | 121700 | 3353679080 | 15390 | 15380 | 15390 | 15380 | 82 |
| 517 | 20231020 | 121600 | 3352417890 | 15400 | 15350 | 15400 | 15350 | 622 |
| 518 | 20231020 | 121500 | 3342855780 | 15340 | 15350 | 15360 | 15340 | 282 |
| 519 | 20231020 | 121400 | 3338527040 | 15350 | 15370 | 15380 | 15350 | 170 |
| 520 | 20231020 | 121300 | 3335915500 | 15410 | 15360 | 15420 | 15360 | 1006 |
| 521 | 20231020 | 121200 | 3320423980 | 15330 | 15330 | 15340 | 15320 | 292 |
| 522 | 20231020 | 121100 | 3315946450 | 15310 | 15340 | 15340 | 15310 | 887 |
| 523 | 20231020 | 121000 | 3302350030 | 15340 | 15310 | 15340 | 15310 | 354 |
| 524 | 20231020 | 120900 | 3296924300 | 15310 | 15340 | 15340 | 15300 | 735 |
| 525 | 20231020 | 120800 | 3285665960 | 15340 | 15370 | 15370 | 15340 | 605 |
| 526 | 20231020 | 120700 | 3276379110 | 15370 | 15370 | 15370 | 15360 | 209 |
| 527 | 20231020 | 120600 | 3273167210 | 15370 | 15370 | 15370 | 15360 | 278 |
| 528 | 20231020 | 120500 | 3268895150 | 15390 | 15370 | 15390 | 15370 | 742 |
| 529 | 20231020 | 120400 | 3257480490 | 15370 | 15360 | 15370 | 15350 | 330 |
| 530 | 20231020 | 120300 | 3252409670 | 15350 | 15330 | 15350 | 15330 | 394 |
| 531 | 20231020 | 120200 | 3246363780 | 15340 | 15380 | 15380 | 15340 | 284 |
| 532 | 20231020 | 120100 | 3241997520 | 15390 | 15360 | 15390 | 15330 | 407 |
| 533 | 20231020 | 120000 | 3235749620 | 15390 | 15390 | 15390 | 15390 | 2 |
| 534 | 20231020 | 115900 | 3235718840 | 15390 | 15330 | 15390 | 15300 | 391 |
| 535 | 20231020 | 115800 | 3229718830 | 15350 | 15290 | 15370 | 15290 | 10257 |
| 536 | 20231020 | 115700 | 3072759540 | 15290 | 15280 | 15290 | 15280 | 111 |
| 537 | 20231020 | 115600 | 3071063340 | 15290 | 15300 | 15300 | 15270 | 412 |
| 538 | 20231020 | 115500 | 3064760110 | 15290 | 15290 | 15300 | 15240 | 4855 |
| 539 | 20231020 | 115400 | 2990499240 | 15290 | 15290 | 15300 | 15290 | 1101 |
| 540 | 20231020 | 115300 | 2973654440 | 15290 | 15230 | 15300 | 15230 | 2570 |
| 541 | 20231020 | 115200 | 2934375510 | 15230 | 15220 | 15230 | 15220 | 156 |
| 542 | 20231020 | 115100 | 2932000980 | 15220 | 15220 | 15220 | 15220 | 14 |
| 543 | 20231020 | 115000 | 2931787900 | 15240 | 15190 | 15240 | 15180 | 267 |
| 544 | 20231020 | 114900 | 2927730900 | 15180 | 15190 | 15190 | 15180 | 80 |
| 545 | 20231020 | 114800 | 2926516140 | 15190 | 15200 | 15200 | 15180 | 241 |
| 546 | 20231020 | 114700 | 2922857360 | 15200 | 15200 | 15200 | 15190 | 461 |
| 547 | 20231020 | 114600 | 2915853450 | 15190 | 15200 | 15200 | 15190 | 205 |
| 548 | 20231020 | 114500 | 2912738970 | 15190 | 15190 | 15200 | 15190 | 299 |
| 549 | 20231020 | 114400 | 2908195250 | 15190 | 15200 | 15200 | 15190 | 182 |
| 550 | 20231020 | 114300 | 2905428980 | 15200 | 15200 | 15200 | 15190 | 115 |
| 551 | 20231020 | 114200 | 2903681130 | 15210 | 15190 | 15220 | 15190 | 180 |
| 552 | 20231020 | 114100 | 2900944320 | 15190 | 15200 | 15200 | 15190 | 111 |
| 553 | 20231020 | 114000 | 2899257930 | 15200 | 15200 | 15210 | 15190 | 171 |
| 554 | 20231020 | 113900 | 2896658840 | 15190 | 15190 | 15220 | 15190 | 246 |
| 555 | 20231020 | 113800 | 2892917490 | 15190 | 15190 | 15200 | 15180 | 1272 |
| 556 | 20231020 | 113700 | 2873596000 | 15190 | 15220 | 15220 | 15190 | 3439 |
| 557 | 20231020 | 113600 | 2821313530 | 15220 | 15230 | 15240 | 15210 | 1951 |
| 558 | 20231020 | 113500 | 2791617920 | 15230 | 15230 | 15240 | 15230 | 93 |
| 559 | 20231020 | 113400 | 2790201470 | 15220 | 15220 | 15230 | 15220 | 129 |
| 560 | 20231020 | 113300 | 2788237890 | 15220 | 15230 | 15230 | 15220 | 583 |
| 561 | 20231020 | 113200 | 2779358940 | 15230 | 15230 | 15240 | 15230 | 750 |
| 562 | 20231020 | 113100 | 2767936350 | 15230 | 15240 | 15240 | 15230 | 172 |
| 563 | 20231020 | 113000 | 2765315280 | 15230 | 15240 | 15240 | 15230 | 189 |
| 564 | 20231020 | 112900 | 2762436230 | 15230 | 15240 | 15240 | 15230 | 50 |
| 565 | 20231020 | 112800 | 2761674540 | 15240 | 15250 | 15280 | 15230 | 685 |
| 566 | 20231020 | 112700 | 2751234960 | 15240 | 15260 | 15260 | 15240 | 89 |
| 567 | 20231020 | 112600 | 2749877180 | 15260 | 15260 | 15270 | 15260 | 30 |
| 568 | 20231020 | 112500 | 2749419290 | 15230 | 15230 | 15280 | 15220 | 851 |
| 569 | 20231020 | 112400 | 2736459290 | 15220 | 15230 | 15230 | 15220 | 131 |
| 570 | 20231020 | 112300 | 2734464810 | 15230 | 15240 | 15240 | 15230 | 111 |
| 571 | 20231020 | 112200 | 2732774180 | 15290 | 15220 | 15290 | 15220 | 285 |
| 572 | 20231020 | 112100 | 2728430270 | 15220 | 15210 | 15230 | 15210 | 390 |
| 573 | 20231020 | 112000 | 2722497670 | 15220 | 15240 | 15240 | 15220 | 265 |
| 574 | 20231020 | 111900 | 2718464210 | 15240 | 15230 | 15290 | 15220 | 620 |
| 575 | 20231020 | 111800 | 2709022480 | 15230 | 15240 | 15240 | 15230 | 260 |
| 576 | 20231020 | 111700 | 2705062180 | 15240 | 15240 | 15270 | 15240 | 118 |
| 577 | 20231020 | 111600 | 2703263730 | 15290 | 15280 | 15290 | 15230 | 286 |
| 578 | 20231020 | 111500 | 2698899310 | 15230 | 15250 | 15250 | 15230 | 106 |
| 579 | 20231020 | 111400 | 2697284450 | 15240 | 15260 | 15300 | 15240 | 259 |
| 580 | 20231020 | 111300 | 2693329550 | 15260 | 15240 | 15260 | 15230 | 67 |
| 581 | 20231020 | 111200 | 2692308420 | 15240 | 15250 | 15300 | 15220 | 700 |
| 582 | 20231020 | 111100 | 2681643180 | 15250 | 15230 | 15300 | 15230 | 290 |
| 583 | 20231020 | 111000 | 2677215780 | 15230 | 15220 | 15270 | 15220 | 157 |
| 584 | 20231020 | 110900 | 2674823450 | 15220 | 15270 | 15270 | 15210 | 154 |
| 585 | 20231020 | 110800 | 2672480220 | 15220 | 15260 | 15300 | 15210 | 2035 |
| 586 | 20231020 | 110700 | 2641456740 | 15270 | 15260 | 15270 | 15260 | 251 |
| 587 | 20231020 | 110600 | 2637626460 | 15260 | 15260 | 15260 | 15260 | 362 |
| 588 | 20231020 | 110500 | 2632102340 | 15260 | 15270 | 15270 | 15260 | 506 |
| 589 | 20231020 | 110400 | 2624379010 | 15260 | 15270 | 15270 | 15260 | 10 |
| 590 | 20231020 | 110300 | 2624226400 | 15260 | 15290 | 15290 | 15260 | 1508 |
| 591 | 20231020 | 110200 | 2601187050 | 15290 | 15290 | 15290 | 15280 | 218 |
| 592 | 20231020 | 110100 | 2597853860 | 15290 | 15300 | 15300 | 15280 | 428 |
| 593 | 20231020 | 110000 | 2591312940 | 15280 | 15290 | 15300 | 15280 | 544 |
| 594 | 20231020 | 105900 | 2582995520 | 15280 | 15300 | 15300 | 15280 | 97 |
| 595 | 20231020 | 105800 | 2581512030 | 15290 | 15290 | 15290 | 15280 | 463 |
| 596 | 20231020 | 105700 | 2574437080 | 15290 | 15300 | 15300 | 15290 | 824 |
| 597 | 20231020 | 105600 | 2561835260 | 15300 | 15290 | 15300 | 15290 | 174 |
| 598 | 20231020 | 105500 | 2559174270 | 15290 | 15280 | 15290 | 15280 | 747 |
| 599 | 20231020 | 105400 | 2547752730 | 15280 | 15280 | 15290 | 15280 | 633 |
| 600 | 20231020 | 105300 | 2538078290 | 15280 | 15280 | 15280 | 15270 | 190 |
| 601 | 20231020 | 105200 | 2535176430 | 15270 | 15270 | 15280 | 15250 | 466 |
| 602 | 20231020 | 105100 | 2528065500 | 15280 | 15270 | 15280 | 15260 | 642 |
| 603 | 20231020 | 105000 | 2518260480 | 15270 | 15270 | 15270 | 15260 | 33 |
| 604 | 20231020 | 104900 | 2517756790 | 15260 | 15290 | 15290 | 15260 | 518 |
| 605 | 20231020 | 104800 | 2509844680 | 15290 | 15290 | 15290 | 15280 | 730 |
| 606 | 20231020 | 104700 | 2498687640 | 15290 | 15300 | 15300 | 15280 | 314 |
| 607 | 20231020 | 104600 | 2493889330 | 15300 | 15300 | 15300 | 15290 | 217 |
| 608 | 20231020 | 104500 | 2490569780 | 15300 | 15290 | 15300 | 15290 | 300 |
| 609 | 20231020 | 104400 | 2485981040 | 15290 | 15290 | 15290 | 15280 | 174 |
| 610 | 20231020 | 104300 | 2483321460 | 15280 | 15270 | 15290 | 15270 | 203 |
| 611 | 20231020 | 104200 | 2480218290 | 15260 | 15260 | 15260 | 15260 | 92 |
| 612 | 20231020 | 104100 | 2478814370 | 15260 | 15250 | 15260 | 15250 | 295 |
| 613 | 20231020 | 104000 | 2474315530 | 15240 | 15240 | 15250 | 15240 | 717 |
| 614 | 20231020 | 103900 | 2463385740 | 15240 | 15240 | 15250 | 15240 | 205 |
| 615 | 20231020 | 103800 | 2460260680 | 15240 | 15230 | 15250 | 15230 | 572 |
| 616 | 20231020 | 103700 | 2451543450 | 15230 | 15240 | 15250 | 15230 | 206 |
| 617 | 20231020 | 103600 | 2448404030 | 15250 | 15240 | 15250 | 15240 | 120 |
| 618 | 20231020 | 103500 | 2446574370 | 15240 | 15230 | 15240 | 15230 | 138 |
| 619 | 20231020 | 103400 | 2444472270 | 15240 | 15250 | 15250 | 15230 | 216 |
| 620 | 20231020 | 103300 | 2441180390 | 15250 | 15290 | 15290 | 15240 | 1022 |
| 621 | 20231020 | 103200 | 2425570970 | 15280 | 15290 | 15290 | 15280 | 247 |
| 622 | 20231020 | 103100 | 2421795200 | 15280 | 15270 | 15280 | 15260 | 928 |
| 623 | 20231020 | 103000 | 2407618940 | 15270 | 15300 | 15300 | 15270 | 1272 |
| 624 | 20231020 | 102900 | 2388194860 | 15280 | 15300 | 15300 | 15280 | 918 |
| 625 | 20231020 | 102800 | 2374151180 | 15300 | 15270 | 15300 | 15260 | 2739 |
| 626 | 20231020 | 102700 | 2332251120 | 15280 | 15220 | 15280 | 15210 | 1210 |
| 627 | 20231020 | 102600 | 2313812650 | 15200 | 15190 | 15200 | 15190 | 679 |
| 628 | 20231020 | 102500 | 2303495030 | 15200 | 15190 | 15200 | 15190 | 584 |
| 629 | 20231020 | 102400 | 2294622140 | 15200 | 15220 | 15220 | 15190 | 1477 |
| 630 | 20231020 | 102300 | 2272169930 | 15210 | 15230 | 15230 | 15210 | 2136 |
| 631 | 20231020 | 102200 | 2239671510 | 15230 | 15240 | 15260 | 15230 | 307 |
| 632 | 20231020 | 102100 | 2234991490 | 15240 | 15230 | 15240 | 15230 | 453 |
| 633 | 20231020 | 102000 | 2228090450 | 15220 | 15230 | 15230 | 15220 | 387 |
| 634 | 20231020 | 101900 | 2222199210 | 15220 | 15260 | 15260 | 15220 | 990 |
| 635 | 20231020 | 101800 | 2207116540 | 15260 | 15260 | 15260 | 15250 | 1690 |
| 636 | 20231020 | 101700 | 2181336860 | 15260 | 15290 | 15290 | 15250 | 1441 |
| 637 | 20231020 | 101600 | 2159346700 | 15290 | 15300 | 15310 | 15290 | 316 |
| 638 | 20231020 | 101500 | 2154511460 | 15300 | 15310 | 15320 | 15300 | 1570 |
| 639 | 20231020 | 101400 | 2130484070 | 15320 | 15340 | 15340 | 15320 | 246 |
| 640 | 20231020 | 101300 | 2126713770 | 15340 | 15360 | 15360 | 15340 | 1669 |
| 641 | 20231020 | 101200 | 2101094270 | 15350 | 15370 | 15370 | 15350 | 1454 |
| 642 | 20231020 | 101100 | 2078768170 | 15370 | 15380 | 15380 | 15360 | 1836 |
| 643 | 20231020 | 101000 | 2050559560 | 15380 | 15380 | 15380 | 15380 | 126 |
| 644 | 20231020 | 100900 | 2048621680 | 15380 | 15360 | 15380 | 15360 | 786 |
| 645 | 20231020 | 100800 | 2036543640 | 15360 | 15380 | 15390 | 15360 | 670 |
| 646 | 20231020 | 100700 | 2026244810 | 15390 | 15370 | 15390 | 15370 | 173 |
| 647 | 20231020 | 100600 | 2023585650 | 15370 | 15400 | 15400 | 15360 | 1352 |
| 648 | 20231020 | 100500 | 2002802150 | 15390 | 15400 | 15420 | 15390 | 1027 |
| 649 | 20231020 | 100400 | 1986981720 | 15390 | 15400 | 15430 | 15390 | 335 |
| 650 | 20231020 | 100300 | 1981821190 | 15380 | 15410 | 15410 | 15360 | 2495 |
| 651 | 20231020 | 100200 | 1943462090 | 15410 | 15420 | 15450 | 15400 | 702 |
| 652 | 20231020 | 100100 | 1932643520 | 15450 | 15440 | 15460 | 15400 | 2855 |
| 653 | 20231020 | 100000 | 1888601770 | 15390 | 15480 | 15480 | 15380 | 3126 |
| 654 | 20231020 | 095900 | 1840390740 | 15480 | 15500 | 15520 | 15480 | 1819 |
| 655 | 20231020 | 095800 | 1812203610 | 15520 | 15500 | 15520 | 15500 | 827 |
| 656 | 20231020 | 095700 | 1799384420 | 15510 | 15500 | 15520 | 15500 | 803 |
| 657 | 20231020 | 095600 | 1786933500 | 15500 | 15520 | 15520 | 15500 | 2405 |
| 658 | 20231020 | 095500 | 1749643280 | 15530 | 15530 | 15540 | 15520 | 2107 |
| 659 | 20231020 | 095400 | 1716915700 | 15530 | 15540 | 15540 | 15530 | 114 |
| 660 | 20231020 | 095300 | 1715144320 | 15550 | 15550 | 15560 | 15550 | 673 |
| 661 | 20231020 | 095200 | 1704679080 | 15550 | 15560 | 15570 | 15550 | 1293 |
| 662 | 20231020 | 095100 | 1684559110 | 15560 | 15560 | 15570 | 15560 | 316 |
| 663 | 20231020 | 095000 | 1679642040 | 15560 | 15560 | 15560 | 15550 | 2598 |
| 664 | 20231020 | 094900 | 1639241390 | 15560 | 15560 | 15560 | 15560 | 824 |
| 665 | 20231020 | 094800 | 1626419950 | 15560 | 15560 | 15560 | 15560 | 899 |
| 666 | 20231020 | 094700 | 1612431510 | 15560 | 15560 | 15570 | 15560 | 864 |
| 667 | 20231020 | 094600 | 1598984490 | 15560 | 15590 | 15590 | 15560 | 1875 |
| 668 | 20231020 | 094500 | 1569781430 | 15590 | 15590 | 15600 | 15580 | 1362 |
| 669 | 20231020 | 094400 | 1548542040 | 15600 | 15590 | 15600 | 15590 | 594 |
| 670 | 20231020 | 094300 | 1539280540 | 15580 | 15600 | 15600 | 15580 | 560 |
| 671 | 20231020 | 094200 | 1530553380 | 15600 | 15580 | 15600 | 15580 | 435 |
| 672 | 20231020 | 094100 | 1523772880 | 15580 | 15570 | 15580 | 15570 | 1087 |
| 673 | 20231020 | 094000 | 1506844280 | 15560 | 15570 | 15580 | 15560 | 1232 |
| 674 | 20231020 | 093900 | 1487665580 | 15580 | 15560 | 15580 | 15560 | 348 |
| 675 | 20231020 | 093800 | 1482246910 | 15580 | 15560 | 15580 | 15550 | 1464 |
| 676 | 20231020 | 093700 | 1459477620 | 15560 | 15600 | 15600 | 15550 | 3325 |
| 677 | 20231020 | 093600 | 1407725770 | 15600 | 15650 | 15660 | 15580 | 5072 |
| 678 | 20231020 | 093500 | 1328541680 | 15660 | 15670 | 15670 | 15650 | 1880 |
| 679 | 20231020 | 093400 | 1299098060 | 15670 | 15760 | 15760 | 15670 | 2234 |
| 680 | 20231020 | 093300 | 1264021790 | 15720 | 15770 | 15770 | 15710 | 1141 |
| 681 | 20231020 | 093200 | 1246071870 | 15720 | 15770 | 15790 | 15710 | 1818 |
| 682 | 20231020 | 093100 | 1217457040 | 15770 | 15660 | 15770 | 15650 | 1771 |
| 683 | 20231020 | 093000 | 1189606870 | 15650 | 15750 | 15770 | 15620 | 27024 |
| 684 | 20231020 | 092900 | 766353330 | 15760 | 15740 | 15760 | 15730 | 621 |
| 685 | 20231020 | 092800 | 756577270 | 15740 | 15750 | 15750 | 15710 | 861 |
| 686 | 20231020 | 092700 | 743039100 | 15750 | 15770 | 15770 | 15690 | 284 |
| 687 | 20231020 | 092600 | 738576570 | 15780 | 15780 | 15780 | 15660 | 958 |
| 688 | 20231020 | 092500 | 723504370 | 15780 | 15720 | 15790 | 15670 | 2242 |
| 689 | 20231020 | 092400 | 688257670 | 15720 | 15680 | 15720 | 15680 | 3363 |
| 690 | 20231020 | 092300 | 635478210 | 15650 | 15690 | 15700 | 15630 | 3887 |
| 691 | 20231020 | 092200 | 574615870 | 15680 | 15710 | 15710 | 15670 | 3351 |
| 692 | 20231020 | 092100 | 522012380 | 15710 | 15750 | 15750 | 15710 | 3386 |
| 693 | 20231020 | 092000 | 468756470 | 15740 | 15800 | 15800 | 15740 | 2492 |
| 694 | 20231020 | 091900 | 429459710 | 15810 | 15810 | 15810 | 15800 | 2185 |
| 695 | 20231020 | 091800 | 394930880 | 15800 | 15830 | 15830 | 15800 | 2793 |
| 696 | 20231020 | 091700 | 350758270 | 15820 | 15820 | 15830 | 15820 | 367 |
| 697 | 20231020 | 091600 | 344951510 | 15820 | 15850 | 15850 | 15820 | 2798 |
| 698 | 20231020 | 091500 | 300650000 | 15850 | 15930 | 15940 | 15850 | 1141 |
| 699 | 20231020 | 091400 | 282511150 | 15900 | 15890 | 15940 | 15880 | 611 |
| 700 | 20231020 | 091300 | 272785070 | 15880 | 15830 | 15880 | 15820 | 916 |
| 701 | 20231020 | 091200 | 258282280 | 15800 | 15830 | 15880 | 15800 | 695 |
| 702 | 20231020 | 091100 | 247288390 | 15900 | 15800 | 15910 | 15800 | 879 |
| 703 | 20231020 | 091000 | 233353600 | 15730 | 16050 | 16070 | 15730 | 4239 |
| 704 | 20231020 | 090900 | 165751400 | 16050 | 16180 | 16180 | 16050 | 541 |
| 705 | 20231020 | 090800 | 157043630 | 16110 | 16120 | 16190 | 16110 | 909 |
| 706 | 20231020 | 090700 | 142384420 | 16050 | 16200 | 16200 | 16050 | 1108 |
| 707 | 20231020 | 090600 | 124478270 | 16220 | 16300 | 16300 | 16210 | 1495 |
| 708 | 20231020 | 090500 | 100218280 | 16320 | 16300 | 16320 | 16300 | 347 |
| 709 | 20231020 | 090400 | 94557700 | 16250 | 16300 | 16300 | 16240 | 2402 |
| 710 | 20231020 | 090300 | 55518440 | 16310 | 16300 | 16310 | 16260 | 1096 |
| 711 | 20231020 | 090200 | 37666350 | 16300 | 16360 | 16370 | 16300 | 634 |
| 712 | 20231020 | 090100 | 27319030 | 16390 | 16440 | 16440 | 16350 | 697 |
| 713 | 20231020 | 090000 | 15891080 | 16470 | 16500 | 16500 | 16450 | 863 |