38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 3 | 20231024 | 204700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20231024 | 204600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20231024 | 204500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20231024 | 204400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20231024 | 204300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20231024 | 204200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20231024 | 204100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20231024 | 204000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20231024 | 203900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20231024 | 203800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20231024 | 203700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20231024 | 203600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20231024 | 203500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20231024 | 203400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20231024 | 203300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20231024 | 203200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20231024 | 203100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20231024 | 203000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20231024 | 202900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20231024 | 202800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20231024 | 202700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20231024 | 202600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20231024 | 202500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20231024 | 202400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20231024 | 202300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20231024 | 202200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20231024 | 202100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20231024 | 202000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20231024 | 201900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20231024 | 201800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 33 | 20231024 | 201700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20231024 | 201600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20231024 | 201500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20231024 | 201400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20231024 | 201300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20231024 | 201200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20231024 | 201100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20231024 | 201000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20231024 | 200900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20231024 | 200800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20231024 | 200700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20231024 | 200600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20231024 | 200500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20231024 | 200400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20231024 | 200300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20231024 | 200200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20231024 | 200100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20231024 | 200000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20231024 | 195900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20231024 | 195800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20231024 | 195700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20231024 | 195600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20231024 | 195500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20231024 | 195400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20231024 | 195300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20231024 | 195200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20231024 | 195100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20231024 | 195000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20231024 | 194900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20231024 | 194800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 63 | 20231024 | 194700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20231024 | 194600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20231024 | 194500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20231024 | 194400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20231024 | 194300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20231024 | 194200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20231024 | 194100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20231024 | 194000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20231024 | 193900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20231024 | 193800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20231024 | 193700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20231024 | 193600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20231024 | 193500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20231024 | 193400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20231024 | 193300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20231024 | 193200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20231024 | 193100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20231024 | 193000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20231024 | 192900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20231024 | 192800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20231024 | 192700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20231024 | 192600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20231024 | 192500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20231024 | 192400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20231024 | 192300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20231024 | 192200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20231024 | 192100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20231024 | 192000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20231024 | 191900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20231024 | 191800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 93 | 20231024 | 191700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20231024 | 191600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20231024 | 191500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20231024 | 191400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20231024 | 191300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20231024 | 191200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20231024 | 191100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20231024 | 191000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20231024 | 190900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20231024 | 190800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20231024 | 190700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20231024 | 190600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20231024 | 190500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20231024 | 190400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20231024 | 190300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20231024 | 190200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20231024 | 190100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20231024 | 190000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20231024 | 185900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20231024 | 185800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20231024 | 185700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20231024 | 185600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20231024 | 185500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20231024 | 185400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20231024 | 185300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20231024 | 185200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20231024 | 185100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20231024 | 185000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20231024 | 184900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20231024 | 184800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 123 | 20231024 | 184700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20231024 | 184600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20231024 | 184500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20231024 | 184400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20231024 | 184300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20231024 | 184200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20231024 | 184100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20231024 | 184000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20231024 | 183900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20231024 | 183800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20231024 | 183700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20231024 | 183600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20231024 | 183500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20231024 | 183400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20231024 | 183300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20231024 | 183200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20231024 | 183100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20231024 | 183000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20231024 | 182900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20231024 | 182800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20231024 | 182700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20231024 | 182600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20231024 | 182500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20231024 | 182400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20231024 | 182300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20231024 | 182200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20231024 | 182100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20231024 | 182000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20231024 | 181900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20231024 | 181800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 153 | 20231024 | 181700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20231024 | 181600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20231024 | 181500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20231024 | 181400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20231024 | 181300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20231024 | 181200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20231024 | 181100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20231024 | 181000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20231024 | 180900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20231024 | 180800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20231024 | 180700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20231024 | 180600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20231024 | 180500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20231024 | 180400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20231024 | 180300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20231024 | 180200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20231024 | 180100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20231024 | 180000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20231024 | 175900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20231024 | 175800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20231024 | 175700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20231024 | 175600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20231024 | 175500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20231024 | 175400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20231024 | 175300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20231024 | 175200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20231024 | 175100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20231024 | 175000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20231024 | 174900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20231024 | 174800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 183 | 20231024 | 174700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20231024 | 174600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20231024 | 174500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20231024 | 174400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20231024 | 174300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20231024 | 174200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20231024 | 174100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20231024 | 174000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20231024 | 173900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20231024 | 173800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20231024 | 173700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20231024 | 173600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20231024 | 173500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20231024 | 173400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20231024 | 173300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20231024 | 173200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20231024 | 173100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20231024 | 173000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20231024 | 172900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20231024 | 172800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20231024 | 172700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20231024 | 172600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20231024 | 172500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20231024 | 172400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20231024 | 172300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20231024 | 172200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20231024 | 172100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20231024 | 172000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20231024 | 171900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20231024 | 171800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 213 | 20231024 | 171700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20231024 | 171600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20231024 | 171500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20231024 | 171400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20231024 | 171300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20231024 | 171200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20231024 | 171100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20231024 | 171000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20231024 | 170900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20231024 | 170800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20231024 | 170700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20231024 | 170600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20231024 | 170500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20231024 | 170400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20231024 | 170300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20231024 | 170200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20231024 | 170100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20231024 | 170000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20231024 | 165900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20231024 | 165800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20231024 | 165700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20231024 | 165600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20231024 | 165500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20231024 | 165400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20231024 | 165300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20231024 | 165200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20231024 | 165100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20231024 | 165000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20231024 | 164900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20231024 | 164800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 243 | 20231024 | 164700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20231024 | 164600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20231024 | 164500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20231024 | 164400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20231024 | 164300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20231024 | 164200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20231024 | 164100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20231024 | 164000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20231024 | 163900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20231024 | 163800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20231024 | 163700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20231024 | 163600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20231024 | 163500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20231024 | 163400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20231024 | 163300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20231024 | 163200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20231024 | 163100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20231024 | 163000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20231024 | 162900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20231024 | 162800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20231024 | 162700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20231024 | 162600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20231024 | 162500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20231024 | 162400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20231024 | 162300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20231024 | 162200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20231024 | 162100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20231024 | 162000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20231024 | 161900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20231024 | 161800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 273 | 20231024 | 161700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20231024 | 161600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20231024 | 161500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20231024 | 161400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20231024 | 161300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20231024 | 161200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20231024 | 161100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20231024 | 161000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20231024 | 160900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20231024 | 160800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20231024 | 160700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20231024 | 160600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20231024 | 160500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20231024 | 160400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20231024 | 160300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20231024 | 160200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20231024 | 160100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20231024 | 160000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20231024 | 155900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20231024 | 155800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20231024 | 155700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20231024 | 155600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20231024 | 155500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20231024 | 155400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 297 | 20231024 | 155300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 298 | 20231024 | 155200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 299 | 20231024 | 155100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 300 | 20231024 | 155000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 301 | 20231024 | 154900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 302 | 20231024 | 154800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 303 | 20231024 | 154700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 304 | 20231024 | 154600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 305 | 20231024 | 154500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 306 | 20231024 | 154400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 307 | 20231024 | 154300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 308 | 20231024 | 154200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 309 | 20231024 | 154100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 310 | 20231024 | 154000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 311 | 20231024 | 153900 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 312 | 20231024 | 153800 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 313 | 20231024 | 153700 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 314 | 20231024 | 153600 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 315 | 20231024 | 153500 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 316 | 20231024 | 153400 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20231024 | 153300 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20231024 | 153200 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 319 | 20231024 | 153100 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 320 | 20231024 | 153000 | 2912171550 | 15770 | 15770 | 15770 | 15770 | 3468 |
| 321 | 20231024 | 152900 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 322 | 20231024 | 152800 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 323 | 20231024 | 152700 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 324 | 20231024 | 152600 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 325 | 20231024 | 152500 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 326 | 20231024 | 152400 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20231024 | 152300 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20231024 | 152200 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20231024 | 152100 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20231024 | 152000 | 2857481190 | 15760 | 15760 | 15760 | 15760 | 0 |
| 331 | 20231024 | 151900 | 2857481190 | 15760 | 15730 | 15770 | 15730 | 1210 |
| 332 | 20231024 | 151800 | 2838422280 | 15730 | 15700 | 15740 | 15700 | 1661 |
| 333 | 20231024 | 151700 | 2812300170 | 15730 | 15690 | 15730 | 15690 | 502 |
| 334 | 20231024 | 151600 | 2804410870 | 15710 | 15710 | 15710 | 15680 | 354 |
| 335 | 20231024 | 151500 | 2798853920 | 15710 | 15700 | 15710 | 15700 | 184 |
| 336 | 20231024 | 151400 | 2795965110 | 15700 | 15710 | 15710 | 15680 | 114 |
| 337 | 20231024 | 151300 | 2794175870 | 15700 | 15700 | 15710 | 15700 | 220 |
| 338 | 20231024 | 151200 | 2790720190 | 15710 | 15710 | 15710 | 15710 | 92 |
| 339 | 20231024 | 151100 | 2789274870 | 15700 | 15690 | 15700 | 15680 | 575 |
| 340 | 20231024 | 151000 | 2780250680 | 15700 | 15670 | 15700 | 15670 | 135 |
| 341 | 20231024 | 150900 | 2778133830 | 15670 | 15670 | 15690 | 15650 | 653 |
| 342 | 20231024 | 150800 | 2767909480 | 15680 | 15700 | 15700 | 15680 | 843 |
| 343 | 20231024 | 150700 | 2754679280 | 15690 | 15660 | 15700 | 15660 | 759 |
| 344 | 20231024 | 150600 | 2742771280 | 15700 | 15650 | 15700 | 15650 | 3445 |
| 345 | 20231024 | 150500 | 2688724910 | 15650 | 15660 | 15670 | 15650 | 304 |
| 346 | 20231024 | 150400 | 2683964600 | 15660 | 15650 | 15660 | 15620 | 243 |
| 347 | 20231024 | 150300 | 2680163010 | 15630 | 15650 | 15650 | 15630 | 162 |
| 348 | 20231024 | 150200 | 2677628630 | 15650 | 15650 | 15650 | 15630 | 178 |
| 349 | 20231024 | 150100 | 2674844350 | 15650 | 15650 | 15650 | 15610 | 1028 |
| 350 | 20231024 | 150000 | 2658780740 | 15660 | 15660 | 15660 | 15660 | 57 |
| 351 | 20231024 | 145900 | 2657888120 | 15660 | 15660 | 15660 | 15650 | 53 |
| 352 | 20231024 | 145800 | 2657058190 | 15670 | 15670 | 15670 | 15670 | 104 |
| 353 | 20231024 | 145700 | 2655428510 | 15660 | 15660 | 15670 | 15650 | 62 |
| 354 | 20231024 | 145600 | 2654457630 | 15670 | 15660 | 15670 | 15660 | 50 |
| 355 | 20231024 | 145500 | 2653674600 | 15670 | 15660 | 15670 | 15660 | 111 |
| 356 | 20231024 | 145400 | 2651935810 | 15670 | 15660 | 15680 | 15660 | 106 |
| 357 | 20231024 | 145300 | 2650274580 | 15680 | 15680 | 15680 | 15670 | 186 |
| 358 | 20231024 | 145200 | 2647358710 | 15680 | 15640 | 15680 | 15620 | 206 |
| 359 | 20231024 | 145100 | 2644133880 | 15670 | 15630 | 15670 | 15630 | 4347 |
| 360 | 20231024 | 145000 | 2576109220 | 15630 | 15610 | 15630 | 15610 | 401 |
| 361 | 20231024 | 144900 | 2569845560 | 15610 | 15630 | 15630 | 15610 | 226 |
| 362 | 20231024 | 144800 | 2566315920 | 15630 | 15620 | 15630 | 15610 | 246 |
| 363 | 20231024 | 144700 | 2562474530 | 15610 | 15620 | 15630 | 15610 | 118 |
| 364 | 20231024 | 144600 | 2560631060 | 15620 | 15630 | 15640 | 15620 | 76 |
| 365 | 20231024 | 144500 | 2559443370 | 15620 | 15620 | 15620 | 15610 | 649 |
| 366 | 20231024 | 144400 | 2549311390 | 15620 | 15630 | 15630 | 15620 | 340 |
| 367 | 20231024 | 144300 | 2544000130 | 15620 | 15620 | 15620 | 15620 | 10 |
| 368 | 20231024 | 144200 | 2543843930 | 15620 | 15620 | 15620 | 15620 | 46 |
| 369 | 20231024 | 144100 | 2543125410 | 15620 | 15640 | 15640 | 15610 | 337 |
| 370 | 20231024 | 144000 | 2537861690 | 15630 | 15630 | 15630 | 15630 | 86 |
| 371 | 20231024 | 143900 | 2536517510 | 15630 | 15630 | 15630 | 15630 | 121 |
| 372 | 20231024 | 143800 | 2534626280 | 15640 | 15640 | 15650 | 15640 | 124 |
| 373 | 20231024 | 143700 | 2532686570 | 15640 | 15640 | 15640 | 15610 | 576 |
| 374 | 20231024 | 143600 | 2523684910 | 15640 | 15640 | 15640 | 15630 | 23 |
| 375 | 20231024 | 143500 | 2523325210 | 15650 | 15640 | 15650 | 15630 | 162 |
| 376 | 20231024 | 143400 | 2520791670 | 15640 | 15640 | 15640 | 15640 | 373 |
| 377 | 20231024 | 143300 | 2514957950 | 15640 | 15640 | 15650 | 15640 | 648 |
| 378 | 20231024 | 143200 | 2504818870 | 15640 | 15650 | 15650 | 15640 | 327 |
| 379 | 20231024 | 143100 | 2499702990 | 15640 | 15630 | 15650 | 15630 | 455 |
| 380 | 20231024 | 143000 | 2492584950 | 15640 | 15620 | 15640 | 15610 | 1859 |
| 381 | 20231024 | 142900 | 2463530740 | 15610 | 15600 | 15620 | 15600 | 240 |
| 382 | 20231024 | 142800 | 2459784240 | 15600 | 15590 | 15620 | 15590 | 1909 |
| 383 | 20231024 | 142700 | 2430000940 | 15590 | 15590 | 15590 | 15580 | 113 |
| 384 | 20231024 | 142600 | 2428239280 | 15600 | 15560 | 15600 | 15560 | 1650 |
| 385 | 20231024 | 142500 | 2402517300 | 15540 | 15540 | 15540 | 15540 | 0 |
| 386 | 20231024 | 142400 | 2402517300 | 15540 | 15550 | 15570 | 15540 | 147 |
| 387 | 20231024 | 142300 | 2400230950 | 15540 | 15580 | 15580 | 15540 | 342 |
| 388 | 20231024 | 142200 | 2394911690 | 15590 | 15570 | 15590 | 15550 | 195 |
| 389 | 20231024 | 142100 | 2391877970 | 15550 | 15590 | 15590 | 15550 | 515 |
| 390 | 20231024 | 142000 | 2383856570 | 15580 | 15600 | 15600 | 15580 | 439 |
| 391 | 20231024 | 141900 | 2377013320 | 15600 | 15600 | 15600 | 15600 | 54 |
| 392 | 20231024 | 141800 | 2376170920 | 15600 | 15580 | 15600 | 15580 | 614 |
| 393 | 20231024 | 141700 | 2366601060 | 15590 | 15570 | 15590 | 15560 | 1333 |
| 394 | 20231024 | 141600 | 2345839150 | 15560 | 15550 | 15570 | 15550 | 648 |
| 395 | 20231024 | 141500 | 2335760150 | 15550 | 15540 | 15550 | 15540 | 358 |
| 396 | 20231024 | 141400 | 2330195830 | 15540 | 15540 | 15550 | 15540 | 405 |
| 397 | 20231024 | 141300 | 2323899390 | 15550 | 15490 | 15550 | 15490 | 2867 |
| 398 | 20231024 | 141200 | 2279429440 | 15490 | 15480 | 15490 | 15480 | 162 |
| 399 | 20231024 | 141100 | 2276920800 | 15480 | 15450 | 15490 | 15450 | 1113 |
| 400 | 20231024 | 141000 | 2259696460 | 15470 | 15450 | 15470 | 15450 | 399 |
| 401 | 20231024 | 140900 | 2253528870 | 15450 | 15450 | 15460 | 15420 | 64 |
| 402 | 20231024 | 140800 | 2252540260 | 15460 | 15430 | 15460 | 15430 | 1110 |
| 403 | 20231024 | 140700 | 2235399120 | 15430 | 15410 | 15430 | 15410 | 56 |
| 404 | 20231024 | 140600 | 2234535240 | 15410 | 15410 | 15430 | 15410 | 160 |
| 405 | 20231024 | 140500 | 2232067600 | 15430 | 15400 | 15430 | 15400 | 1040 |
| 406 | 20231024 | 140400 | 2216035320 | 15410 | 15390 | 15410 | 15390 | 745 |
| 407 | 20231024 | 140300 | 2204564610 | 15390 | 15390 | 15390 | 15390 | 5 |
| 408 | 20231024 | 140200 | 2204487660 | 15390 | 15410 | 15410 | 15350 | 369 |
| 409 | 20231024 | 140100 | 2198808600 | 15410 | 15410 | 15410 | 15410 | 45 |
| 410 | 20231024 | 140000 | 2198115150 | 15410 | 15380 | 15410 | 15380 | 1157 |
| 411 | 20231024 | 135900 | 2180315680 | 15380 | 15370 | 15380 | 15370 | 57 |
| 412 | 20231024 | 135800 | 2179439130 | 15380 | 15370 | 15380 | 15370 | 105 |
| 413 | 20231024 | 135700 | 2177824320 | 15380 | 15370 | 15380 | 15370 | 162 |
| 414 | 20231024 | 135600 | 2175332880 | 15380 | 15380 | 15380 | 15380 | 46 |
| 415 | 20231024 | 135500 | 2174625400 | 15380 | 15370 | 15380 | 15370 | 93 |
| 416 | 20231024 | 135400 | 2173195520 | 15380 | 15380 | 15380 | 15380 | 58 |
| 417 | 20231024 | 135300 | 2172303480 | 15380 | 15380 | 15380 | 15380 | 98 |
| 418 | 20231024 | 135200 | 2170796240 | 15380 | 15350 | 15380 | 15340 | 1234 |
| 419 | 20231024 | 135100 | 2151840240 | 15350 | 15340 | 15350 | 15340 | 95 |
| 420 | 20231024 | 135000 | 2150382040 | 15340 | 15320 | 15340 | 15320 | 751 |
| 421 | 20231024 | 134900 | 2138871280 | 15310 | 15310 | 15320 | 15300 | 163 |
| 422 | 20231024 | 134800 | 2136374760 | 15310 | 15310 | 15320 | 15310 | 79 |
| 423 | 20231024 | 134700 | 2135164550 | 15310 | 15310 | 15320 | 15310 | 117 |
| 424 | 20231024 | 134600 | 2133372250 | 15310 | 15310 | 15320 | 15310 | 42 |
| 425 | 20231024 | 134500 | 2132729170 | 15310 | 15310 | 15310 | 15310 | 13 |
| 426 | 20231024 | 134400 | 2132530140 | 15300 | 15300 | 15320 | 15300 | 258 |
| 427 | 20231024 | 134300 | 2128579590 | 15300 | 15310 | 15320 | 15300 | 64 |
| 428 | 20231024 | 134200 | 2127599850 | 15300 | 15290 | 15310 | 15290 | 64 |
| 429 | 20231024 | 134100 | 2126621100 | 15280 | 15290 | 15290 | 15280 | 58 |
| 430 | 20231024 | 134000 | 2125734310 | 15270 | 15290 | 15290 | 15270 | 159 |
| 431 | 20231024 | 133900 | 2123303400 | 15300 | 15270 | 15300 | 15270 | 865 |
| 432 | 20231024 | 133800 | 2110070990 | 15280 | 15270 | 15280 | 15260 | 174 |
| 433 | 20231024 | 133700 | 2107413680 | 15270 | 15260 | 15270 | 15260 | 63 |
| 434 | 20231024 | 133600 | 2106451840 | 15260 | 15250 | 15280 | 15250 | 245 |
| 435 | 20231024 | 133500 | 2102712520 | 15250 | 15240 | 15250 | 15240 | 40 |
| 436 | 20231024 | 133400 | 2102102660 | 15240 | 15230 | 15250 | 15230 | 209 |
| 437 | 20231024 | 133300 | 2098915580 | 15230 | 15230 | 15240 | 15230 | 84 |
| 438 | 20231024 | 133200 | 2097635800 | 15220 | 15220 | 15230 | 15220 | 58 |
| 439 | 20231024 | 133100 | 2096752580 | 15220 | 15220 | 15230 | 15220 | 105 |
| 440 | 20231024 | 133000 | 2095153700 | 15230 | 15240 | 15240 | 15220 | 144 |
| 441 | 20231024 | 132900 | 2092961460 | 15240 | 15250 | 15250 | 15240 | 260 |
| 442 | 20231024 | 132800 | 2088998650 | 15260 | 15260 | 15260 | 15260 | 46 |
| 443 | 20231024 | 132700 | 2088296690 | 15260 | 15260 | 15260 | 15260 | 46 |
| 444 | 20231024 | 132600 | 2087594730 | 15260 | 15250 | 15260 | 15250 | 118 |
| 445 | 20231024 | 132500 | 2085794060 | 15250 | 15260 | 15260 | 15250 | 49 |
| 446 | 20231024 | 132400 | 2085046340 | 15260 | 15260 | 15260 | 15250 | 49 |
| 447 | 20231024 | 132300 | 2084298610 | 15250 | 15250 | 15250 | 15250 | 92 |
| 448 | 20231024 | 132200 | 2082895610 | 15250 | 15250 | 15250 | 15250 | 0 |
| 449 | 20231024 | 132100 | 2082895610 | 15250 | 15240 | 15250 | 15240 | 120 |
| 450 | 20231024 | 132000 | 2081065800 | 15240 | 15240 | 15240 | 15240 | 184 |
| 451 | 20231024 | 131900 | 2078261640 | 15240 | 15230 | 15240 | 15230 | 106 |
| 452 | 20231024 | 131800 | 2076647200 | 15240 | 15220 | 15240 | 15220 | 208 |
| 453 | 20231024 | 131700 | 2073478840 | 15230 | 15230 | 15240 | 15230 | 199 |
| 454 | 20231024 | 131600 | 2070447420 | 15250 | 15250 | 15250 | 15250 | 44 |
| 455 | 20231024 | 131500 | 2069776420 | 15250 | 15200 | 15250 | 15200 | 855 |
| 456 | 20231024 | 131400 | 2056778620 | 15190 | 15190 | 15190 | 15180 | 148 |
| 457 | 20231024 | 131300 | 2054530530 | 15190 | 15180 | 15190 | 15180 | 467 |
| 458 | 20231024 | 131200 | 2047438600 | 15180 | 15150 | 15180 | 15150 | 247 |
| 459 | 20231024 | 131100 | 2043693630 | 15150 | 15120 | 15150 | 15120 | 60 |
| 460 | 20231024 | 131000 | 2042785050 | 15120 | 15120 | 15120 | 15120 | 13 |
| 461 | 20231024 | 130900 | 2042588490 | 15110 | 15110 | 15110 | 15110 | 1 |
| 462 | 20231024 | 130800 | 2042573380 | 15100 | 15100 | 15100 | 15100 | 81 |
| 463 | 20231024 | 130700 | 2041350280 | 15090 | 15150 | 15150 | 15090 | 561 |
| 464 | 20231024 | 130600 | 2032866620 | 15160 | 15170 | 15170 | 15160 | 213 |
| 465 | 20231024 | 130500 | 2029637070 | 15160 | 15180 | 15180 | 15160 | 92 |
| 466 | 20231024 | 130400 | 2028241070 | 15180 | 15170 | 15180 | 15170 | 17 |
| 467 | 20231024 | 130300 | 2027983170 | 15170 | 15190 | 15190 | 15170 | 186 |
| 468 | 20231024 | 130200 | 2025159830 | 15190 | 15180 | 15190 | 15180 | 256 |
| 469 | 20231024 | 130100 | 2021272290 | 15190 | 15180 | 15190 | 15180 | 272 |
| 470 | 20231024 | 130000 | 2017141810 | 15180 | 15190 | 15190 | 15180 | 207 |
| 471 | 20231024 | 125900 | 2013998130 | 15170 | 15190 | 15190 | 15170 | 117 |
| 472 | 20231024 | 125800 | 2012223060 | 15190 | 15200 | 15210 | 15190 | 63 |
| 473 | 20231024 | 125700 | 2011265070 | 15200 | 15240 | 15240 | 15180 | 756 |
| 474 | 20231024 | 125600 | 1999762190 | 15240 | 15240 | 15240 | 15240 | 201 |
| 475 | 20231024 | 125500 | 1996698950 | 15240 | 15260 | 15260 | 15240 | 391 |
| 476 | 20231024 | 125400 | 1990736320 | 15260 | 15260 | 15260 | 15260 | 55 |
| 477 | 20231024 | 125300 | 1989897020 | 15260 | 15260 | 15260 | 15260 | 54 |
| 478 | 20231024 | 125200 | 1989072980 | 15260 | 15250 | 15260 | 15250 | 146 |
| 479 | 20231024 | 125100 | 1986846020 | 15260 | 15250 | 15260 | 15250 | 26 |
| 480 | 20231024 | 125000 | 1986449410 | 15250 | 15270 | 15270 | 15250 | 118 |
| 481 | 20231024 | 124900 | 1984648410 | 15270 | 15300 | 15300 | 15270 | 170 |
| 482 | 20231024 | 124800 | 1982051990 | 15290 | 15290 | 15290 | 15290 | 97 |
| 483 | 20231024 | 124700 | 1980568860 | 15270 | 15290 | 15290 | 15270 | 130 |
| 484 | 20231024 | 124600 | 1978582360 | 15280 | 15230 | 15280 | 15230 | 544 |
| 485 | 20231024 | 124500 | 1970290540 | 15220 | 15240 | 15240 | 15220 | 205 |
| 486 | 20231024 | 124400 | 1967169340 | 15230 | 15190 | 15230 | 15190 | 1533 |
| 487 | 20231024 | 124300 | 1943856140 | 15180 | 15190 | 15190 | 15180 | 21 |
| 488 | 20231024 | 124200 | 1943537160 | 15190 | 15190 | 15190 | 15190 | 215 |
| 489 | 20231024 | 124100 | 1940271310 | 15190 | 15190 | 15190 | 15190 | 46 |
| 490 | 20231024 | 124000 | 1939572570 | 15180 | 15180 | 15180 | 15180 | 5 |
| 491 | 20231024 | 123900 | 1939496670 | 15190 | 15170 | 15190 | 15170 | 255 |
| 492 | 20231024 | 123800 | 1935628180 | 15170 | 15170 | 15170 | 15170 | 46 |
| 493 | 20231024 | 123700 | 1934930360 | 15150 | 15160 | 15160 | 15150 | 46 |
| 494 | 20231024 | 123600 | 1934233300 | 15160 | 15170 | 15170 | 15160 | 118 |
| 495 | 20231024 | 123500 | 1932443960 | 15170 | 15170 | 15170 | 15170 | 8 |
| 496 | 20231024 | 123400 | 1932322600 | 15170 | 15210 | 15220 | 15170 | 203 |
| 497 | 20231024 | 123300 | 1929235460 | 15220 | 15220 | 15220 | 15220 | 60 |
| 498 | 20231024 | 123200 | 1928322260 | 15210 | 15200 | 15210 | 15200 | 23 |
| 499 | 20231024 | 123100 | 1927972530 | 15200 | 15200 | 15200 | 15200 | 28 |
| 500 | 20231024 | 123000 | 1927546930 | 15180 | 15210 | 15210 | 15180 | 148 |
| 501 | 20231024 | 122900 | 1925297980 | 15200 | 15200 | 15200 | 15200 | 68 |
| 502 | 20231024 | 122800 | 1924264380 | 15200 | 15190 | 15210 | 15190 | 126 |
| 503 | 20231024 | 122700 | 1922348730 | 15160 | 15160 | 15160 | 15160 | 0 |
| 504 | 20231024 | 122600 | 1922348730 | 15160 | 15210 | 15210 | 15160 | 124 |
| 505 | 20231024 | 122500 | 1920464480 | 15220 | 15210 | 15220 | 15210 | 50 |
| 506 | 20231024 | 122400 | 1919703500 | 15210 | 15200 | 15210 | 15200 | 74 |
| 507 | 20231024 | 122300 | 1918578090 | 15210 | 15200 | 15210 | 15200 | 184 |
| 508 | 20231024 | 122200 | 1915780810 | 15190 | 15170 | 15190 | 15170 | 294 |
| 509 | 20231024 | 122100 | 1911319070 | 15170 | 15160 | 15170 | 15160 | 112 |
| 510 | 20231024 | 122000 | 1909620230 | 15160 | 15160 | 15160 | 15150 | 54 |
| 511 | 20231024 | 121900 | 1908801640 | 15160 | 15120 | 15160 | 15120 | 107 |
| 512 | 20231024 | 121800 | 1907181220 | 15140 | 15110 | 15150 | 15110 | 754 |
| 513 | 20231024 | 121700 | 1895765050 | 15110 | 15110 | 15110 | 15110 | 36 |
| 514 | 20231024 | 121600 | 1895221090 | 15110 | 15110 | 15110 | 15110 | 60 |
| 515 | 20231024 | 121500 | 1894314490 | 15090 | 15090 | 15090 | 15090 | 50 |
| 516 | 20231024 | 121400 | 1893559990 | 15090 | 15100 | 15100 | 15090 | 75 |
| 517 | 20231024 | 121300 | 1892427780 | 15100 | 15110 | 15120 | 15100 | 374 |
| 518 | 20231024 | 121200 | 1886778560 | 15110 | 15100 | 15120 | 15100 | 111 |
| 519 | 20231024 | 121100 | 1885101260 | 15110 | 15110 | 15120 | 15110 | 167 |
| 520 | 20231024 | 121000 | 1882577880 | 15100 | 15090 | 15100 | 15090 | 113 |
| 521 | 20231024 | 120900 | 1880871870 | 15080 | 15060 | 15080 | 15060 | 15 |
| 522 | 20231024 | 120800 | 1880645820 | 15060 | 15080 | 15080 | 15060 | 251 |
| 523 | 20231024 | 120700 | 1876862810 | 15070 | 15080 | 15080 | 15070 | 91 |
| 524 | 20231024 | 120600 | 1875490640 | 15070 | 15090 | 15090 | 15070 | 169 |
| 525 | 20231024 | 120500 | 1872941590 | 15090 | 15010 | 15090 | 15010 | 473 |
| 526 | 20231024 | 120400 | 1865830260 | 15000 | 15000 | 15000 | 15000 | 9 |
| 527 | 20231024 | 120300 | 1865695260 | 14990 | 14990 | 14990 | 14980 | 305 |
| 528 | 20231024 | 120200 | 1861126260 | 14990 | 14990 | 14990 | 14990 | 100 |
| 529 | 20231024 | 120100 | 1859627260 | 14970 | 14980 | 14990 | 14970 | 64 |
| 530 | 20231024 | 120000 | 1858668620 | 14980 | 15010 | 15010 | 14980 | 57 |
| 531 | 20231024 | 115900 | 1857814530 | 14980 | 14980 | 14980 | 14980 | 46 |
| 532 | 20231024 | 115800 | 1857125450 | 15010 | 14950 | 15010 | 14950 | 259 |
| 533 | 20231024 | 115700 | 1853249860 | 14950 | 14980 | 14980 | 14950 | 152 |
| 534 | 20231024 | 115600 | 1850974720 | 14980 | 14970 | 15010 | 14970 | 378 |
| 535 | 20231024 | 115500 | 1845312430 | 14970 | 14980 | 15020 | 14970 | 140 |
| 536 | 20231024 | 115400 | 1843212930 | 14970 | 14970 | 14970 | 14970 | 0 |
| 537 | 20231024 | 115300 | 1843212930 | 14970 | 14970 | 14970 | 14970 | 66 |
| 538 | 20231024 | 115200 | 1842224910 | 14970 | 15020 | 15020 | 14960 | 243 |
| 539 | 20231024 | 115100 | 1838577250 | 15020 | 15020 | 15020 | 15020 | 29 |
| 540 | 20231024 | 115000 | 1838141670 | 15000 | 14960 | 15000 | 14950 | 630 |
| 541 | 20231024 | 114900 | 1828700560 | 14950 | 14920 | 14950 | 14920 | 21 |
| 542 | 20231024 | 114800 | 1828386670 | 14910 | 14910 | 14910 | 14910 | 35 |
| 543 | 20231024 | 114700 | 1827864820 | 14910 | 14890 | 14910 | 14880 | 740 |
| 544 | 20231024 | 114600 | 1816839250 | 14890 | 14870 | 14890 | 14870 | 352 |
| 545 | 20231024 | 114500 | 1811600520 | 14880 | 14840 | 14890 | 14840 | 158 |
| 546 | 20231024 | 114400 | 1809250380 | 14840 | 14780 | 14840 | 14780 | 342 |
| 547 | 20231024 | 114300 | 1804190330 | 14780 | 14770 | 14780 | 14770 | 3 |
| 548 | 20231024 | 114200 | 1804146000 | 14750 | 14750 | 14750 | 14750 | 72 |
| 549 | 20231024 | 114100 | 1803084000 | 14750 | 14750 | 14750 | 14750 | 1 |
| 550 | 20231024 | 114000 | 1803069250 | 14750 | 14750 | 14760 | 14750 | 149 |
| 551 | 20231024 | 113900 | 1800871160 | 14750 | 14740 | 14750 | 14740 | 87 |
| 552 | 20231024 | 113800 | 1799588230 | 14740 | 14750 | 14750 | 14740 | 107 |
| 553 | 20231024 | 113700 | 1798010980 | 14750 | 14750 | 14750 | 14750 | 19 |
| 554 | 20231024 | 113600 | 1797730730 | 14750 | 14790 | 14790 | 14750 | 624 |
| 555 | 20231024 | 113500 | 1788518500 | 14790 | 14820 | 14840 | 14790 | 274 |
| 556 | 20231024 | 113400 | 1784462340 | 14840 | 14850 | 14850 | 14840 | 290 |
| 557 | 20231024 | 113300 | 1780157640 | 14850 | 14840 | 14850 | 14840 | 503 |
| 558 | 20231024 | 113200 | 1772691090 | 14760 | 14760 | 14760 | 14760 | 38 |
| 559 | 20231024 | 113100 | 1772130210 | 14760 | 14760 | 14800 | 14760 | 762 |
| 560 | 20231024 | 113000 | 1760859930 | 14740 | 14680 | 14760 | 14680 | 2103 |
| 561 | 20231024 | 112900 | 1729903710 | 14680 | 14680 | 14680 | 14680 | 82 |
| 562 | 20231024 | 112800 | 1728699950 | 14680 | 14710 | 14710 | 14680 | 436 |
| 563 | 20231024 | 112700 | 1722294840 | 14710 | 14720 | 14720 | 14710 | 26 |
| 564 | 20231024 | 112600 | 1721912280 | 14730 | 14720 | 14730 | 14720 | 50 |
| 565 | 20231024 | 112500 | 1721175980 | 14730 | 14730 | 14730 | 14730 | 176 |
| 566 | 20231024 | 112400 | 1718583500 | 14740 | 14740 | 14740 | 14730 | 347 |
| 567 | 20231024 | 112300 | 1713468910 | 14740 | 14720 | 14740 | 14720 | 623 |
| 568 | 20231024 | 112200 | 1704295890 | 14740 | 14700 | 14740 | 14700 | 2000 |
| 569 | 20231024 | 112100 | 1674862680 | 14700 | 14690 | 14720 | 14690 | 557 |
| 570 | 20231024 | 112000 | 1666672230 | 14690 | 14670 | 14690 | 14660 | 677 |
| 571 | 20231024 | 111900 | 1656740950 | 14670 | 14670 | 14670 | 14670 | 0 |
| 572 | 20231024 | 111800 | 1656740950 | 14670 | 14670 | 14670 | 14630 | 256 |
| 573 | 20231024 | 111700 | 1652985630 | 14670 | 14640 | 14670 | 14640 | 80 |
| 574 | 20231024 | 111600 | 1651812360 | 14630 | 14610 | 14630 | 14610 | 211 |
| 575 | 20231024 | 111500 | 1648729250 | 14610 | 14610 | 14630 | 14610 | 163 |
| 576 | 20231024 | 111400 | 1646347800 | 14600 | 14650 | 14650 | 14600 | 300 |
| 577 | 20231024 | 111300 | 1641962520 | 14670 | 14650 | 14670 | 14650 | 147 |
| 578 | 20231024 | 111200 | 1639808630 | 14650 | 14590 | 14650 | 14590 | 1536 |
| 579 | 20231024 | 111100 | 1617360590 | 14590 | 14580 | 14590 | 14580 | 266 |
| 580 | 20231024 | 111000 | 1613481890 | 14590 | 14590 | 14600 | 14590 | 559 |
| 581 | 20231024 | 110900 | 1605325530 | 14590 | 14600 | 14600 | 14590 | 366 |
| 582 | 20231024 | 110800 | 1599983120 | 14600 | 14590 | 14600 | 14580 | 695 |
| 583 | 20231024 | 110700 | 1589840310 | 14580 | 14580 | 14590 | 14570 | 312 |
| 584 | 20231024 | 110600 | 1585292410 | 14580 | 14540 | 14580 | 14540 | 120 |
| 585 | 20231024 | 110500 | 1583543720 | 14540 | 14540 | 14540 | 14540 | 140 |
| 586 | 20231024 | 110400 | 1581508120 | 14540 | 14520 | 14540 | 14510 | 117 |
| 587 | 20231024 | 110300 | 1579808670 | 14520 | 14540 | 14540 | 14520 | 194 |
| 588 | 20231024 | 110200 | 1576989100 | 14530 | 14540 | 14540 | 14530 | 188 |
| 589 | 20231024 | 110100 | 1574255900 | 14540 | 14580 | 14580 | 14540 | 88 |
| 590 | 20231024 | 110000 | 1572974590 | 14580 | 14590 | 14590 | 14580 | 53 |
| 591 | 20231024 | 105900 | 1572201730 | 14530 | 14510 | 14530 | 14510 | 137 |
| 592 | 20231024 | 105800 | 1570212570 | 14510 | 14500 | 14510 | 14500 | 191 |
| 593 | 20231024 | 105700 | 1567443050 | 14500 | 14500 | 14510 | 14500 | 137 |
| 594 | 20231024 | 105600 | 1565456540 | 14500 | 14510 | 14510 | 14500 | 116 |
| 595 | 20231024 | 105500 | 1563774390 | 14510 | 14520 | 14520 | 14510 | 85 |
| 596 | 20231024 | 105400 | 1562540970 | 14520 | 14510 | 14530 | 14510 | 114 |
| 597 | 20231024 | 105300 | 1560886390 | 14520 | 14550 | 14550 | 14510 | 1000 |
| 598 | 20231024 | 105200 | 1546359480 | 14530 | 14580 | 14590 | 14530 | 499 |
| 599 | 20231024 | 105100 | 1539091710 | 14590 | 14570 | 14590 | 14570 | 410 |
| 600 | 20231024 | 105000 | 1533117610 | 14570 | 14600 | 14600 | 14570 | 380 |
| 601 | 20231024 | 104900 | 1527574530 | 14590 | 14600 | 14600 | 14590 | 99 |
| 602 | 20231024 | 104800 | 1526129200 | 14600 | 14570 | 14600 | 14570 | 428 |
| 603 | 20231024 | 104700 | 1519884240 | 14570 | 14550 | 14570 | 14550 | 54 |
| 604 | 20231024 | 104600 | 1519098250 | 14530 | 14500 | 14540 | 14440 | 359 |
| 605 | 20231024 | 104500 | 1513901350 | 14500 | 14440 | 14500 | 14440 | 79 |
| 606 | 20231024 | 104400 | 1512759600 | 14500 | 14470 | 14500 | 14430 | 501 |
| 607 | 20231024 | 104300 | 1505529940 | 14500 | 14470 | 14500 | 14430 | 152 |
| 608 | 20231024 | 104200 | 1503335110 | 14470 | 14530 | 14530 | 14470 | 286 |
| 609 | 20231024 | 104100 | 1499184900 | 14530 | 14530 | 14530 | 14510 | 584 |
| 610 | 20231024 | 104000 | 1490699400 | 14510 | 14500 | 14510 | 14460 | 233 |
| 611 | 20231024 | 103900 | 1487325070 | 14500 | 14410 | 14500 | 14350 | 466 |
| 612 | 20231024 | 103800 | 1480612260 | 14390 | 14380 | 14400 | 14310 | 2472 |
| 613 | 20231024 | 103700 | 1445105180 | 14380 | 14400 | 14400 | 14380 | 301 |
| 614 | 20231024 | 103600 | 1440773740 | 14400 | 14420 | 14430 | 14390 | 5310 |
| 615 | 20231024 | 103500 | 1364319130 | 14430 | 14480 | 14490 | 14430 | 2355 |
| 616 | 20231024 | 103400 | 1330281160 | 14500 | 14480 | 14500 | 14480 | 493 |
| 617 | 20231024 | 103300 | 1323132760 | 14470 | 14490 | 14490 | 14460 | 568 |
| 618 | 20231024 | 103200 | 1314915350 | 14460 | 14460 | 14470 | 14460 | 490 |
| 619 | 20231024 | 103100 | 1307829900 | 14460 | 14490 | 14490 | 14460 | 760 |
| 620 | 20231024 | 103000 | 1296829710 | 14500 | 14460 | 14500 | 14450 | 2102 |
| 621 | 20231024 | 102900 | 1266432110 | 14460 | 14480 | 14480 | 14450 | 1429 |
| 622 | 20231024 | 102800 | 1245764560 | 14470 | 14520 | 14520 | 14470 | 1368 |
| 623 | 20231024 | 102700 | 1225938990 | 14510 | 14560 | 14570 | 14510 | 394 |
| 624 | 20231024 | 102600 | 1220201840 | 14570 | 14580 | 14580 | 14570 | 70 |
| 625 | 20231024 | 102500 | 1219181370 | 14580 | 14600 | 14600 | 14580 | 341 |
| 626 | 20231024 | 102400 | 1214203320 | 14600 | 14510 | 14600 | 14500 | 964 |
| 627 | 20231024 | 102300 | 1200189430 | 14500 | 14540 | 14540 | 14500 | 1504 |
| 628 | 20231024 | 102200 | 1178377070 | 14550 | 14600 | 14600 | 14550 | 211 |
| 629 | 20231024 | 102100 | 1175296680 | 14600 | 14610 | 14740 | 14450 | 4689 |
| 630 | 20231024 | 102000 | 1107194480 | 14610 | 14720 | 14750 | 14600 | 1735 |
| 631 | 20231024 | 101900 | 1081730970 | 14720 | 14920 | 14920 | 14700 | 4802 |
| 632 | 20231024 | 101800 | 1010470560 | 14910 | 14920 | 14930 | 14910 | 457 |
| 633 | 20231024 | 101700 | 1003655310 | 14910 | 14980 | 14980 | 14910 | 1876 |
| 634 | 20231024 | 101600 | 975608610 | 14990 | 14990 | 14990 | 14990 | 10 |
| 635 | 20231024 | 101500 | 975458710 | 14990 | 14990 | 14990 | 14990 | 29 |
| 636 | 20231024 | 101400 | 975024000 | 14980 | 14980 | 14980 | 14980 | 55 |
| 637 | 20231024 | 101300 | 974200100 | 14980 | 14990 | 14990 | 14980 | 310 |
| 638 | 20231024 | 101200 | 969554200 | 14990 | 14990 | 14990 | 14980 | 588 |
| 639 | 20231024 | 101100 | 960742280 | 14990 | 15000 | 15000 | 14990 | 92 |
| 640 | 20231024 | 101000 | 959362540 | 15000 | 14980 | 15000 | 14980 | 221 |
| 641 | 20231024 | 100900 | 956049830 | 14990 | 14990 | 15000 | 14980 | 121 |
| 642 | 20231024 | 100800 | 954237120 | 14990 | 15000 | 15000 | 14990 | 353 |
| 643 | 20231024 | 100700 | 948945570 | 15000 | 15000 | 15000 | 15000 | 707 |
| 644 | 20231024 | 100600 | 938340570 | 15000 | 15000 | 15000 | 15000 | 166 |
| 645 | 20231024 | 100500 | 935850570 | 15000 | 15010 | 15010 | 15000 | 1185 |
| 646 | 20231024 | 100400 | 918075510 | 15010 | 15010 | 15010 | 15010 | 27 |
| 647 | 20231024 | 100300 | 917670240 | 15010 | 15000 | 15010 | 15000 | 162 |
| 648 | 20231024 | 100200 | 915240130 | 15010 | 15010 | 15010 | 15000 | 848 |
| 649 | 20231024 | 100100 | 902514610 | 15010 | 15010 | 15010 | 15010 | 448 |
| 650 | 20231024 | 100000 | 895790130 | 15010 | 15010 | 15010 | 15000 | 698 |
| 651 | 20231024 | 095900 | 885316690 | 15010 | 15020 | 15020 | 15000 | 440 |
| 652 | 20231024 | 095800 | 878711640 | 15010 | 15030 | 15040 | 15010 | 109 |
| 653 | 20231024 | 095700 | 877074840 | 15040 | 15050 | 15050 | 15040 | 88 |
| 654 | 20231024 | 095600 | 875750800 | 15050 | 15010 | 15050 | 15010 | 242 |
| 655 | 20231024 | 095500 | 872111900 | 15000 | 14960 | 15000 | 14960 | 561 |
| 656 | 20231024 | 095400 | 863702030 | 14960 | 14970 | 14970 | 14960 | 179 |
| 657 | 20231024 | 095300 | 861022900 | 14970 | 14970 | 14970 | 14960 | 484 |
| 658 | 20231024 | 095200 | 853778420 | 14970 | 14970 | 14970 | 14970 | 15 |
| 659 | 20231024 | 095100 | 853553870 | 14960 | 15000 | 15000 | 14960 | 7 |
| 660 | 20231024 | 095000 | 853448940 | 14960 | 15010 | 15010 | 14960 | 1373 |
| 661 | 20231024 | 094900 | 832861930 | 15000 | 15020 | 15020 | 15000 | 646 |
| 662 | 20231024 | 094800 | 823171580 | 15000 | 15030 | 15030 | 15000 | 2086 |
| 663 | 20231024 | 094700 | 791866510 | 15020 | 15030 | 15030 | 15020 | 134 |
| 664 | 20231024 | 094600 | 789852820 | 15020 | 15020 | 15020 | 15020 | 162 |
| 665 | 20231024 | 094500 | 787419580 | 15010 | 15020 | 15030 | 15010 | 1435 |
| 666 | 20231024 | 094400 | 765872570 | 15020 | 15030 | 15030 | 15010 | 291 |
| 667 | 20231024 | 094300 | 761504270 | 15030 | 15030 | 15030 | 15030 | 87 |
| 668 | 20231024 | 094200 | 760196660 | 15030 | 15030 | 15030 | 15000 | 1017 |
| 669 | 20231024 | 094100 | 744936020 | 15030 | 15050 | 15050 | 15030 | 962 |
| 670 | 20231024 | 094000 | 730470050 | 15060 | 15050 | 15060 | 15040 | 689 |
| 671 | 20231024 | 093900 | 720105000 | 15050 | 15070 | 15070 | 15050 | 283 |
| 672 | 20231024 | 093800 | 715843700 | 15070 | 15120 | 15120 | 15070 | 2337 |
| 673 | 20231024 | 093700 | 680541780 | 15130 | 15120 | 15130 | 15120 | 1963 |
| 674 | 20231024 | 093600 | 650860780 | 15120 | 15120 | 15120 | 15120 | 255 |
| 675 | 20231024 | 093500 | 647005180 | 15120 | 15130 | 15130 | 15120 | 44 |
| 676 | 20231024 | 093400 | 646339660 | 15130 | 15130 | 15130 | 15130 | 243 |
| 677 | 20231024 | 093300 | 642663070 | 15130 | 15130 | 15140 | 15130 | 699 |
| 678 | 20231024 | 093200 | 632085010 | 15140 | 15150 | 15150 | 15140 | 316 |
| 679 | 20231024 | 093100 | 627299110 | 15160 | 15170 | 15180 | 15160 | 1008 |
| 680 | 20231024 | 093000 | 612007310 | 15180 | 15180 | 15180 | 15170 | 1276 |
| 681 | 20231024 | 092900 | 592640780 | 15170 | 15190 | 15190 | 15170 | 481 |
| 682 | 20231024 | 092800 | 585341390 | 15190 | 15190 | 15190 | 15190 | 55 |
| 683 | 20231024 | 092700 | 584505940 | 15190 | 15200 | 15200 | 15180 | 735 |
| 684 | 20231024 | 092600 | 573334370 | 15200 | 15210 | 15210 | 15200 | 23 |
| 685 | 20231024 | 092500 | 572984720 | 15200 | 15210 | 15210 | 15200 | 146 |
| 686 | 20231024 | 092400 | 570764430 | 15210 | 15220 | 15220 | 15210 | 295 |
| 687 | 20231024 | 092300 | 566275800 | 15210 | 15210 | 15210 | 15210 | 383 |
| 688 | 20231024 | 092200 | 560450370 | 15210 | 15270 | 15280 | 15210 | 99 |
| 689 | 20231024 | 092100 | 558940600 | 15280 | 15320 | 15320 | 15280 | 179 |
| 690 | 20231024 | 092000 | 556203580 | 15330 | 15320 | 15330 | 15320 | 335 |
| 691 | 20231024 | 091900 | 551071000 | 15300 | 15310 | 15310 | 15300 | 815 |
| 692 | 20231024 | 091800 | 538600050 | 15330 | 15350 | 15360 | 15330 | 72 |
| 693 | 20231024 | 091700 | 537496030 | 15360 | 15340 | 15360 | 15310 | 870 |
| 694 | 20231024 | 091600 | 524157200 | 15350 | 15350 | 15350 | 15340 | 44 |
| 695 | 20231024 | 091500 | 523482200 | 15350 | 15350 | 15350 | 15350 | 65 |
| 696 | 20231024 | 091400 | 522484450 | 15340 | 15360 | 15370 | 15330 | 630 |
| 697 | 20231024 | 091300 | 512819120 | 15370 | 15400 | 15400 | 15370 | 557 |
| 698 | 20231024 | 091200 | 504253600 | 15380 | 15430 | 15430 | 15380 | 1520 |
| 699 | 20231024 | 091100 | 480818780 | 15430 | 15430 | 15430 | 15430 | 16 |
| 700 | 20231024 | 091000 | 480571900 | 15430 | 15430 | 15440 | 15400 | 5016 |
| 701 | 20231024 | 090900 | 403204920 | 15430 | 15570 | 15570 | 15430 | 7450 |
| 702 | 20231024 | 090800 | 287555190 | 15530 | 15450 | 15590 | 15450 | 5108 |
| 703 | 20231024 | 090700 | 208271520 | 15510 | 15470 | 15520 | 15430 | 2887 |
| 704 | 20231024 | 090600 | 163565090 | 15460 | 15520 | 15530 | 15440 | 1133 |
| 705 | 20231024 | 090500 | 145995440 | 15520 | 15400 | 15530 | 15370 | 3013 |
| 706 | 20231024 | 090400 | 99435830 | 15370 | 15430 | 15480 | 15370 | 891 |
| 707 | 20231024 | 090300 | 85711320 | 15480 | 15500 | 15520 | 15400 | 1032 |
| 708 | 20231024 | 090200 | 69745870 | 15500 | 15460 | 15540 | 15460 | 2025 |
| 709 | 20231024 | 090100 | 38346960 | 15480 | 15290 | 15480 | 15280 | 411 |
| 710 | 20231024 | 090000 | 32013340 | 15350 | 15170 | 15350 | 15170 | 2108 |