39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 212000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 3 | 20231106 | 211900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20231106 | 211800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20231106 | 211700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20231106 | 211600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20231106 | 211500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20231106 | 211400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20231106 | 211300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20231106 | 211200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20231106 | 211100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20231106 | 211000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20231106 | 210900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20231106 | 210800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20231106 | 210700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20231106 | 210600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20231106 | 210500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20231106 | 210400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20231106 | 210300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20231106 | 210200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20231106 | 210100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20231106 | 210000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20231106 | 205900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20231106 | 205800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20231106 | 205700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20231106 | 205600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20231106 | 205500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20231106 | 205400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20231106 | 205300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20231106 | 205200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20231106 | 205100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20231106 | 205000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 33 | 20231106 | 204900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20231106 | 204800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20231106 | 204700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20231106 | 204600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20231106 | 204500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20231106 | 204400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20231106 | 204300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20231106 | 204200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20231106 | 204100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20231106 | 204000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20231106 | 203900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20231106 | 203800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20231106 | 203700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20231106 | 203600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20231106 | 203500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20231106 | 203400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20231106 | 203300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20231106 | 203200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20231106 | 203100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20231106 | 203000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20231106 | 202900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20231106 | 202800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20231106 | 202700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20231106 | 202600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20231106 | 202500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20231106 | 202400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20231106 | 202300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20231106 | 202200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20231106 | 202100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20231106 | 202000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 63 | 20231106 | 201900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20231106 | 201800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20231106 | 201700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20231106 | 201600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20231106 | 201500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20231106 | 201400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20231106 | 201300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20231106 | 201200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20231106 | 201100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20231106 | 201000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20231106 | 200900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20231106 | 200800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20231106 | 200700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20231106 | 200600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20231106 | 200500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20231106 | 200400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20231106 | 200300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20231106 | 200200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20231106 | 200100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20231106 | 200000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20231106 | 195900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20231106 | 195800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20231106 | 195700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20231106 | 195600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20231106 | 195500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20231106 | 195400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20231106 | 195300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20231106 | 195200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20231106 | 195100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20231106 | 195000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 93 | 20231106 | 194900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20231106 | 194800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20231106 | 194700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20231106 | 194600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20231106 | 194500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20231106 | 194400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20231106 | 194300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20231106 | 194200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20231106 | 194100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20231106 | 194000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20231106 | 193900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20231106 | 193800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20231106 | 193700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20231106 | 193600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20231106 | 193500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20231106 | 193400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20231106 | 193300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20231106 | 193200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20231106 | 193100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20231106 | 193000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20231106 | 192900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20231106 | 192800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20231106 | 192700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20231106 | 192600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20231106 | 192500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20231106 | 192400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20231106 | 192300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20231106 | 192200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20231106 | 192100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20231106 | 192000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 123 | 20231106 | 191900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20231106 | 191800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20231106 | 191700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20231106 | 191600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20231106 | 191500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20231106 | 191400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20231106 | 191300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20231106 | 191200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20231106 | 191100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20231106 | 191000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20231106 | 190900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20231106 | 190800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20231106 | 190700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20231106 | 190600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20231106 | 190500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20231106 | 190400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20231106 | 190300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20231106 | 190200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20231106 | 190100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20231106 | 190000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20231106 | 185900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20231106 | 185800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20231106 | 185700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20231106 | 185600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20231106 | 185500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20231106 | 185400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20231106 | 185300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20231106 | 185200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20231106 | 185100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20231106 | 185000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 153 | 20231106 | 184900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20231106 | 184800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20231106 | 184700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20231106 | 184600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20231106 | 184500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20231106 | 184400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20231106 | 184300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20231106 | 184200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20231106 | 184100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20231106 | 184000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20231106 | 183900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20231106 | 183800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20231106 | 183700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20231106 | 183600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20231106 | 183500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20231106 | 183400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20231106 | 183300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20231106 | 183200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20231106 | 183100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20231106 | 183000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20231106 | 182900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20231106 | 182800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20231106 | 182700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20231106 | 182600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20231106 | 182500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20231106 | 182400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20231106 | 182300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20231106 | 182200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20231106 | 182100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20231106 | 182000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 183 | 20231106 | 181900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20231106 | 181800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20231106 | 181700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20231106 | 181600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20231106 | 181500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20231106 | 181400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20231106 | 181300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20231106 | 181200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20231106 | 181100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20231106 | 181000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20231106 | 180900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20231106 | 180800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20231106 | 180700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20231106 | 180600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20231106 | 180500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20231106 | 180400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20231106 | 180300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20231106 | 180200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20231106 | 180100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20231106 | 180000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20231106 | 175900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20231106 | 175800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20231106 | 175700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20231106 | 175600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20231106 | 175500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20231106 | 175400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20231106 | 175300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20231106 | 175200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20231106 | 175100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20231106 | 175000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 213 | 20231106 | 174900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20231106 | 174800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20231106 | 174700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20231106 | 174600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20231106 | 174500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20231106 | 174400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20231106 | 174300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20231106 | 174200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20231106 | 174100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20231106 | 174000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20231106 | 173900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20231106 | 173800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20231106 | 173700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20231106 | 173600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20231106 | 173500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20231106 | 173400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20231106 | 173300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20231106 | 173200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20231106 | 173100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20231106 | 173000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20231106 | 172900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20231106 | 172800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20231106 | 172700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20231106 | 172600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20231106 | 172500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20231106 | 172400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20231106 | 172300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20231106 | 172200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20231106 | 172100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20231106 | 172000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 243 | 20231106 | 171900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20231106 | 171800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20231106 | 171700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20231106 | 171600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20231106 | 171500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20231106 | 171400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20231106 | 171300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20231106 | 171200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20231106 | 171100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20231106 | 171000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20231106 | 170900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20231106 | 170800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20231106 | 170700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20231106 | 170600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20231106 | 170500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20231106 | 170400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20231106 | 170300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20231106 | 170200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20231106 | 170100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20231106 | 170000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20231106 | 165900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20231106 | 165800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20231106 | 165700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20231106 | 165600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20231106 | 165500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20231106 | 165400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20231106 | 165300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20231106 | 165200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20231106 | 165100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20231106 | 165000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 273 | 20231106 | 164900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20231106 | 164800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20231106 | 164700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20231106 | 164600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20231106 | 164500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20231106 | 164400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20231106 | 164300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20231106 | 164200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20231106 | 164100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20231106 | 164000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20231106 | 163900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20231106 | 163800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20231106 | 163700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20231106 | 163600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20231106 | 163500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20231106 | 163400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20231106 | 163300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20231106 | 163200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20231106 | 163100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20231106 | 163000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20231106 | 162900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20231106 | 162800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20231106 | 162700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20231106 | 162600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20231106 | 162500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20231106 | 162400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20231106 | 162300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20231106 | 162200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20231106 | 162100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20231106 | 162000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 303 | 20231106 | 161900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20231106 | 161800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20231106 | 161700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20231106 | 161600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20231106 | 161500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20231106 | 161400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20231106 | 161300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20231106 | 161200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20231106 | 161100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20231106 | 161000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 313 | 20231106 | 160900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 314 | 20231106 | 160800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 315 | 20231106 | 160700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 316 | 20231106 | 160600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 317 | 20231106 | 160500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 318 | 20231106 | 160400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 319 | 20231106 | 160300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 320 | 20231106 | 160200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 321 | 20231106 | 160100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 322 | 20231106 | 160000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20231106 | 155900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 324 | 20231106 | 155800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 325 | 20231106 | 155700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 326 | 20231106 | 155600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 327 | 20231106 | 155500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 328 | 20231106 | 155400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 329 | 20231106 | 155300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20231106 | 155200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 331 | 20231106 | 155100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 332 | 20231106 | 155000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 333 | 20231106 | 154900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 334 | 20231106 | 154800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 335 | 20231106 | 154700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 336 | 20231106 | 154600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20231106 | 154500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 338 | 20231106 | 154400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 339 | 20231106 | 154300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 340 | 20231106 | 154200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 341 | 20231106 | 154100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 342 | 20231106 | 154000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 343 | 20231106 | 153900 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 344 | 20231106 | 153800 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 345 | 20231106 | 153700 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 346 | 20231106 | 153600 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 347 | 20231106 | 153500 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 348 | 20231106 | 153400 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 349 | 20231106 | 153300 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 350 | 20231106 | 153200 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 351 | 20231106 | 153100 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 0 |
| 352 | 20231106 | 153000 | 4056429450 | 16740 | 16740 | 16740 | 16740 | 2735 |
| 353 | 20231106 | 152900 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 354 | 20231106 | 152800 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 355 | 20231106 | 152700 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 356 | 20231106 | 152600 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 357 | 20231106 | 152500 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 358 | 20231106 | 152400 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 359 | 20231106 | 152300 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 360 | 20231106 | 152200 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 361 | 20231106 | 152100 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 362 | 20231106 | 152000 | 4010645550 | 16700 | 16700 | 16700 | 16700 | 0 |
| 363 | 20231106 | 151900 | 4010645550 | 16700 | 16710 | 16730 | 16700 | 269 |
| 364 | 20231106 | 151800 | 4006151270 | 16710 | 16710 | 16730 | 16710 | 982 |
| 365 | 20231106 | 151700 | 3989724240 | 16710 | 16710 | 16710 | 16700 | 1092 |
| 366 | 20231106 | 151600 | 3971483610 | 16710 | 16720 | 16720 | 16700 | 224 |
| 367 | 20231106 | 151500 | 3967741020 | 16700 | 16720 | 16720 | 16700 | 344 |
| 368 | 20231106 | 151400 | 3961994400 | 16700 | 16700 | 16730 | 16700 | 206 |
| 369 | 20231106 | 151300 | 3958551760 | 16700 | 16700 | 16700 | 16700 | 178 |
| 370 | 20231106 | 151200 | 3955579160 | 16690 | 16670 | 16690 | 16670 | 1255 |
| 371 | 20231106 | 151100 | 3934636010 | 16670 | 16670 | 16680 | 16670 | 442 |
| 372 | 20231106 | 151000 | 3927263840 | 16670 | 16670 | 16670 | 16670 | 431 |
| 373 | 20231106 | 150900 | 3920079070 | 16670 | 16680 | 16680 | 16670 | 49 |
| 374 | 20231106 | 150800 | 3919261930 | 16660 | 16680 | 16680 | 16660 | 330 |
| 375 | 20231106 | 150700 | 3913763060 | 16680 | 16680 | 16690 | 16670 | 1020 |
| 376 | 20231106 | 150600 | 3896750510 | 16690 | 16690 | 16690 | 16690 | 352 |
| 377 | 20231106 | 150500 | 3890875630 | 16690 | 16680 | 16690 | 16680 | 108 |
| 378 | 20231106 | 150400 | 3889073610 | 16690 | 16690 | 16690 | 16680 | 89 |
| 379 | 20231106 | 150300 | 3887588710 | 16690 | 16680 | 16690 | 16680 | 89 |
| 380 | 20231106 | 150200 | 3886103720 | 16690 | 16710 | 16710 | 16690 | 116 |
| 381 | 20231106 | 150100 | 3884166810 | 16700 | 16700 | 16700 | 16690 | 61 |
| 382 | 20231106 | 150000 | 3883148120 | 16700 | 16710 | 16710 | 16700 | 1561 |
| 383 | 20231106 | 145900 | 3857073870 | 16720 | 16730 | 16730 | 16720 | 568 |
| 384 | 20231106 | 145800 | 3847575450 | 16720 | 16730 | 16740 | 16720 | 366 |
| 385 | 20231106 | 145700 | 3841452480 | 16730 | 16730 | 16730 | 16720 | 121 |
| 386 | 20231106 | 145600 | 3839428300 | 16730 | 16740 | 16740 | 16730 | 1059 |
| 387 | 20231106 | 145500 | 3821710130 | 16740 | 16740 | 16750 | 16740 | 153 |
| 388 | 20231106 | 145400 | 3819147990 | 16740 | 16740 | 16750 | 16740 | 536 |
| 389 | 20231106 | 145300 | 3810174160 | 16740 | 16730 | 16750 | 16730 | 878 |
| 390 | 20231106 | 145200 | 3795481140 | 16730 | 16740 | 16750 | 16730 | 1142 |
| 391 | 20231106 | 145100 | 3776364120 | 16740 | 16740 | 16740 | 16740 | 391 |
| 392 | 20231106 | 145000 | 3769818780 | 16740 | 16740 | 16740 | 16740 | 175 |
| 393 | 20231106 | 144900 | 3766889280 | 16740 | 16740 | 16740 | 16740 | 96 |
| 394 | 20231106 | 144800 | 3765282240 | 16740 | 16740 | 16740 | 16730 | 229 |
| 395 | 20231106 | 144700 | 3761448790 | 16730 | 16740 | 16740 | 16730 | 117 |
| 396 | 20231106 | 144600 | 3759490290 | 16730 | 16740 | 16740 | 16730 | 426 |
| 397 | 20231106 | 144500 | 3752362010 | 16730 | 16740 | 16740 | 16730 | 415 |
| 398 | 20231106 | 144400 | 3745417830 | 16740 | 16740 | 16740 | 16730 | 469 |
| 399 | 20231106 | 144300 | 3737568780 | 16790 | 16790 | 16790 | 16740 | 316 |
| 400 | 20231106 | 144200 | 3732270540 | 16790 | 16740 | 16790 | 16730 | 898 |
| 401 | 20231106 | 144100 | 3717229820 | 16740 | 16790 | 16790 | 16740 | 537 |
| 402 | 20231106 | 144000 | 3708232880 | 16790 | 16740 | 16790 | 16740 | 1013 |
| 403 | 20231106 | 143900 | 3691268900 | 16800 | 16790 | 16800 | 16740 | 140 |
| 404 | 20231106 | 143800 | 3688918840 | 16790 | 16790 | 16790 | 16740 | 834 |
| 405 | 20231106 | 143700 | 3674942420 | 16740 | 16790 | 16790 | 16730 | 916 |
| 406 | 20231106 | 143600 | 3659602870 | 16790 | 16790 | 16790 | 16740 | 1181 |
| 407 | 20231106 | 143500 | 3639774680 | 16790 | 16790 | 16790 | 16740 | 300 |
| 408 | 20231106 | 143400 | 3634742480 | 16740 | 16740 | 16790 | 16730 | 531 |
| 409 | 20231106 | 143300 | 3625853790 | 16750 | 16780 | 16790 | 16740 | 324 |
| 410 | 20231106 | 143200 | 3620423310 | 16740 | 16740 | 16800 | 16740 | 358 |
| 411 | 20231106 | 143100 | 3614423640 | 16740 | 16740 | 16800 | 16740 | 823 |
| 412 | 20231106 | 143000 | 3600635420 | 16800 | 16740 | 16800 | 16740 | 576 |
| 413 | 20231106 | 142900 | 3590984330 | 16740 | 16800 | 16800 | 16740 | 575 |
| 414 | 20231106 | 142800 | 3581332950 | 16800 | 16790 | 16800 | 16790 | 659 |
| 415 | 20231106 | 142700 | 3570266590 | 16770 | 16780 | 16790 | 16770 | 1035 |
| 416 | 20231106 | 142600 | 3552897570 | 16790 | 16730 | 16790 | 16730 | 891 |
| 417 | 20231106 | 142500 | 3537953220 | 16770 | 16780 | 16780 | 16740 | 762 |
| 418 | 20231106 | 142400 | 3525175660 | 16780 | 16780 | 16780 | 16740 | 872 |
| 419 | 20231106 | 142300 | 3510544790 | 16780 | 16730 | 16780 | 16730 | 3601 |
| 420 | 20231106 | 142200 | 3450234300 | 16730 | 16730 | 16730 | 16730 | 430 |
| 421 | 20231106 | 142100 | 3443040400 | 16730 | 16730 | 16730 | 16720 | 345 |
| 422 | 20231106 | 142000 | 3437268560 | 16730 | 16730 | 16730 | 16720 | 1234 |
| 423 | 20231106 | 141900 | 3416633480 | 16720 | 16720 | 16730 | 16720 | 755 |
| 424 | 20231106 | 141800 | 3404008170 | 16720 | 16730 | 16730 | 16710 | 274 |
| 425 | 20231106 | 141700 | 3399426910 | 16720 | 16720 | 16730 | 16720 | 374 |
| 426 | 20231106 | 141600 | 3393172590 | 16730 | 16720 | 16730 | 16710 | 431 |
| 427 | 20231106 | 141500 | 3385963510 | 16720 | 16720 | 16720 | 16720 | 475 |
| 428 | 20231106 | 141400 | 3378021510 | 16720 | 16700 | 16720 | 16690 | 2015 |
| 429 | 20231106 | 141300 | 3344369270 | 16700 | 16690 | 16700 | 16690 | 436 |
| 430 | 20231106 | 141200 | 3337089760 | 16690 | 16680 | 16690 | 16680 | 1172 |
| 431 | 20231106 | 141100 | 3317538500 | 16680 | 16700 | 16700 | 16680 | 374 |
| 432 | 20231106 | 141000 | 3311295900 | 16700 | 16690 | 16700 | 16690 | 374 |
| 433 | 20231106 | 140900 | 3305051260 | 16690 | 16690 | 16700 | 16690 | 903 |
| 434 | 20231106 | 140800 | 3289979860 | 16690 | 16680 | 16690 | 16680 | 212 |
| 435 | 20231106 | 140700 | 3286441680 | 16680 | 16680 | 16690 | 16670 | 354 |
| 436 | 20231106 | 140600 | 3280535850 | 16680 | 16610 | 16680 | 16600 | 322 |
| 437 | 20231106 | 140500 | 3275180100 | 16600 | 16680 | 16680 | 16600 | 547 |
| 438 | 20231106 | 140400 | 3266082150 | 16680 | 16680 | 16680 | 16680 | 172 |
| 439 | 20231106 | 140300 | 3263213190 | 16600 | 16620 | 16670 | 16600 | 588 |
| 440 | 20231106 | 140200 | 3253443290 | 16680 | 16680 | 16680 | 16600 | 472 |
| 441 | 20231106 | 140100 | 3245591380 | 16620 | 16660 | 16660 | 16620 | 254 |
| 442 | 20231106 | 140000 | 3241364370 | 16600 | 16630 | 16690 | 16600 | 732 |
| 443 | 20231106 | 135900 | 3229198180 | 16690 | 16680 | 16690 | 16620 | 1344 |
| 444 | 20231106 | 135800 | 3206781060 | 16680 | 16660 | 16680 | 16600 | 892 |
| 445 | 20231106 | 135700 | 3191921990 | 16660 | 16620 | 16660 | 16600 | 678 |
| 446 | 20231106 | 135600 | 3180642760 | 16660 | 16600 | 16660 | 16600 | 683 |
| 447 | 20231106 | 135500 | 3169299930 | 16600 | 16600 | 16660 | 16600 | 1163 |
| 448 | 20231106 | 135400 | 3149986090 | 16660 | 16660 | 16660 | 16590 | 286 |
| 449 | 20231106 | 135300 | 3145228970 | 16600 | 16600 | 16660 | 16600 | 399 |
| 450 | 20231106 | 135200 | 3138598430 | 16600 | 16660 | 16660 | 16600 | 284 |
| 451 | 20231106 | 135100 | 3133874010 | 16600 | 16610 | 16660 | 16600 | 382 |
| 452 | 20231106 | 135000 | 3127525170 | 16660 | 16610 | 16660 | 16600 | 313 |
| 453 | 20231106 | 134900 | 3122323620 | 16660 | 16620 | 16660 | 16600 | 1322 |
| 454 | 20231106 | 134800 | 3100350740 | 16600 | 16610 | 16660 | 16600 | 621 |
| 455 | 20231106 | 134700 | 3090031950 | 16610 | 16650 | 16650 | 16600 | 630 |
| 456 | 20231106 | 134600 | 3079557770 | 16600 | 16620 | 16650 | 16600 | 482 |
| 457 | 20231106 | 134500 | 3071550740 | 16650 | 16630 | 16650 | 16600 | 562 |
| 458 | 20231106 | 134400 | 3062208690 | 16650 | 16650 | 16650 | 16600 | 494 |
| 459 | 20231106 | 134300 | 3053995540 | 16640 | 16630 | 16650 | 16620 | 3229 |
| 460 | 20231106 | 134200 | 3000297110 | 16620 | 16620 | 16620 | 16620 | 232 |
| 461 | 20231106 | 134100 | 2996441270 | 16610 | 16610 | 16650 | 16600 | 765 |
| 462 | 20231106 | 134000 | 2983729560 | 16600 | 16650 | 16650 | 16600 | 924 |
| 463 | 20231106 | 133900 | 2968372080 | 16650 | 16660 | 16670 | 16650 | 461 |
| 464 | 20231106 | 133800 | 2960691930 | 16660 | 16640 | 16660 | 16640 | 777 |
| 465 | 20231106 | 133700 | 2947755370 | 16640 | 16630 | 16640 | 16600 | 724 |
| 466 | 20231106 | 133600 | 2935717570 | 16610 | 16630 | 16630 | 16610 | 395 |
| 467 | 20231106 | 133500 | 2929152020 | 16630 | 16630 | 16630 | 16600 | 409 |
| 468 | 20231106 | 133400 | 2922359250 | 16610 | 16630 | 16630 | 16600 | 373 |
| 469 | 20231106 | 133300 | 2916160700 | 16600 | 16610 | 16630 | 16600 | 424 |
| 470 | 20231106 | 133200 | 2909117940 | 16610 | 16600 | 16630 | 16600 | 922 |
| 471 | 20231106 | 133100 | 2893809790 | 16600 | 16600 | 16600 | 16600 | 154 |
| 472 | 20231106 | 133000 | 2891253390 | 16580 | 16600 | 16600 | 16560 | 383 |
| 473 | 20231106 | 132900 | 2884905540 | 16590 | 16610 | 16610 | 16590 | 138 |
| 474 | 20231106 | 132800 | 2882615500 | 16600 | 16610 | 16610 | 16600 | 271 |
| 475 | 20231106 | 132700 | 2878115630 | 16600 | 16610 | 16610 | 16600 | 240 |
| 476 | 20231106 | 132600 | 2874130510 | 16610 | 16600 | 16630 | 16600 | 368 |
| 477 | 20231106 | 132500 | 2868019460 | 16600 | 16610 | 16630 | 16600 | 332 |
| 478 | 20231106 | 132400 | 2862505920 | 16610 | 16600 | 16630 | 16600 | 453 |
| 479 | 20231106 | 132300 | 2854984860 | 16610 | 16600 | 16630 | 16600 | 383 |
| 480 | 20231106 | 132200 | 2848621550 | 16600 | 16590 | 16600 | 16590 | 320 |
| 481 | 20231106 | 132100 | 2843310920 | 16590 | 16590 | 16590 | 16590 | 247 |
| 482 | 20231106 | 132000 | 2839213190 | 16580 | 16570 | 16580 | 16570 | 63 |
| 483 | 20231106 | 131900 | 2838169180 | 16560 | 16560 | 16560 | 16560 | 140 |
| 484 | 20231106 | 131800 | 2835850780 | 16570 | 16520 | 16570 | 16520 | 372 |
| 485 | 20231106 | 131700 | 2829697000 | 16520 | 16490 | 16520 | 16470 | 1320 |
| 486 | 20231106 | 131600 | 2807926720 | 16460 | 16470 | 16470 | 16460 | 351 |
| 487 | 20231106 | 131500 | 2802148510 | 16480 | 16510 | 16540 | 16480 | 559 |
| 488 | 20231106 | 131400 | 2792929030 | 16490 | 16520 | 16520 | 16490 | 247 |
| 489 | 20231106 | 131300 | 2788854830 | 16510 | 16510 | 16560 | 16490 | 811 |
| 490 | 20231106 | 131200 | 2775470550 | 16510 | 16510 | 16520 | 16500 | 437 |
| 491 | 20231106 | 131100 | 2768256520 | 16500 | 16520 | 16570 | 16500 | 282 |
| 492 | 20231106 | 131000 | 2763597530 | 16530 | 16590 | 16590 | 16530 | 348 |
| 493 | 20231106 | 130900 | 2757836990 | 16580 | 16590 | 16600 | 16580 | 203 |
| 494 | 20231106 | 130800 | 2754470470 | 16590 | 16590 | 16590 | 16570 | 199 |
| 495 | 20231106 | 130700 | 2751171760 | 16570 | 16580 | 16600 | 16570 | 273 |
| 496 | 20231106 | 130600 | 2746646160 | 16580 | 16590 | 16600 | 16580 | 1282 |
| 497 | 20231106 | 130500 | 2725387890 | 16600 | 16590 | 16600 | 16580 | 697 |
| 498 | 20231106 | 130400 | 2713821320 | 16590 | 16610 | 16610 | 16590 | 390 |
| 499 | 20231106 | 130300 | 2707349870 | 16630 | 16600 | 16630 | 16600 | 1591 |
| 500 | 20231106 | 130200 | 2680937660 | 16610 | 16610 | 16620 | 16600 | 776 |
| 501 | 20231106 | 130100 | 2668049210 | 16610 | 16630 | 16640 | 16600 | 1191 |
| 502 | 20231106 | 130000 | 2648261910 | 16630 | 16630 | 16650 | 16620 | 382 |
| 503 | 20231106 | 125900 | 2641908900 | 16670 | 16630 | 16670 | 16630 | 147 |
| 504 | 20231106 | 125800 | 2639461850 | 16630 | 16670 | 16670 | 16620 | 498 |
| 505 | 20231106 | 125700 | 2631182230 | 16630 | 16630 | 16630 | 16610 | 216 |
| 506 | 20231106 | 125600 | 2627592140 | 16610 | 16630 | 16680 | 16610 | 356 |
| 507 | 20231106 | 125500 | 2621673710 | 16620 | 16670 | 16670 | 16620 | 206 |
| 508 | 20231106 | 125400 | 2618244950 | 16670 | 16670 | 16670 | 16670 | 181 |
| 509 | 20231106 | 125300 | 2615227680 | 16620 | 16640 | 16670 | 16610 | 875 |
| 510 | 20231106 | 125200 | 2600685150 | 16620 | 16630 | 16670 | 16620 | 499 |
| 511 | 20231106 | 125100 | 2592388480 | 16630 | 16620 | 16630 | 16620 | 195 |
| 512 | 20231106 | 125000 | 2589146730 | 16620 | 16630 | 16670 | 16620 | 275 |
| 513 | 20231106 | 124900 | 2584572640 | 16630 | 16630 | 16640 | 16630 | 498 |
| 514 | 20231106 | 124800 | 2576289720 | 16630 | 16660 | 16670 | 16630 | 1866 |
| 515 | 20231106 | 124700 | 2545246750 | 16660 | 16660 | 16670 | 16650 | 574 |
| 516 | 20231106 | 124600 | 2535687070 | 16660 | 16660 | 16670 | 16660 | 262 |
| 517 | 20231106 | 124500 | 2531321290 | 16660 | 16660 | 16660 | 16650 | 195 |
| 518 | 20231106 | 124400 | 2528073460 | 16660 | 16660 | 16660 | 16650 | 539 |
| 519 | 20231106 | 124300 | 2519093740 | 16660 | 16650 | 16660 | 16650 | 81 |
| 520 | 20231106 | 124200 | 2517744480 | 16660 | 16660 | 16660 | 16660 | 511 |
| 521 | 20231106 | 124100 | 2509231220 | 16650 | 16650 | 16660 | 16650 | 103 |
| 522 | 20231106 | 124000 | 2507515660 | 16650 | 16650 | 16660 | 16650 | 330 |
| 523 | 20231106 | 123900 | 2502018940 | 16660 | 16660 | 16660 | 16660 | 50 |
| 524 | 20231106 | 123800 | 2501185940 | 16660 | 16660 | 16660 | 16650 | 151 |
| 525 | 20231106 | 123700 | 2498670490 | 16660 | 16670 | 16670 | 16660 | 229 |
| 526 | 20231106 | 123600 | 2494855030 | 16660 | 16660 | 16660 | 16650 | 378 |
| 527 | 20231106 | 123500 | 2488558550 | 16660 | 16680 | 16690 | 16660 | 207 |
| 528 | 20231106 | 123400 | 2485108370 | 16690 | 16690 | 16690 | 16680 | 139 |
| 529 | 20231106 | 123300 | 2482788910 | 16680 | 16690 | 16690 | 16680 | 82 |
| 530 | 20231106 | 123200 | 2481420840 | 16680 | 16670 | 16690 | 16670 | 117 |
| 531 | 20231106 | 123100 | 2479469230 | 16670 | 16680 | 16680 | 16660 | 524 |
| 532 | 20231106 | 123000 | 2470736830 | 16660 | 16660 | 16660 | 16660 | 58 |
| 533 | 20231106 | 122900 | 2469770550 | 16690 | 16690 | 16690 | 16680 | 360 |
| 534 | 20231106 | 122800 | 2463764470 | 16690 | 16690 | 16690 | 16690 | 55 |
| 535 | 20231106 | 122700 | 2462846520 | 16690 | 16680 | 16690 | 16680 | 557 |
| 536 | 20231106 | 122600 | 2453554440 | 16680 | 16660 | 16680 | 16660 | 362 |
| 537 | 20231106 | 122500 | 2447521930 | 16660 | 16670 | 16670 | 16660 | 172 |
| 538 | 20231106 | 122400 | 2444654810 | 16660 | 16640 | 16660 | 16640 | 99 |
| 539 | 20231106 | 122300 | 2443005960 | 16640 | 16650 | 16650 | 16640 | 775 |
| 540 | 20231106 | 122200 | 2430105410 | 16650 | 16660 | 16660 | 16650 | 99 |
| 541 | 20231106 | 122100 | 2428456490 | 16670 | 16670 | 16670 | 16650 | 158 |
| 542 | 20231106 | 122000 | 2425823170 | 16670 | 16680 | 16680 | 16670 | 248 |
| 543 | 20231106 | 121900 | 2421688220 | 16680 | 16680 | 16690 | 16670 | 268 |
| 544 | 20231106 | 121800 | 2417218080 | 16680 | 16700 | 16700 | 16680 | 263 |
| 545 | 20231106 | 121700 | 2412828880 | 16710 | 16710 | 16710 | 16710 | 312 |
| 546 | 20231106 | 121600 | 2407615360 | 16710 | 16690 | 16710 | 16690 | 153 |
| 547 | 20231106 | 121500 | 2405059770 | 16690 | 16700 | 16710 | 16690 | 107 |
| 548 | 20231106 | 121400 | 2403273130 | 16700 | 16710 | 16710 | 16700 | 126 |
| 549 | 20231106 | 121300 | 2401167730 | 16700 | 16700 | 16710 | 16700 | 300 |
| 550 | 20231106 | 121200 | 2396156920 | 16700 | 16700 | 16700 | 16690 | 1545 |
| 551 | 20231106 | 121100 | 2370355890 | 16680 | 16680 | 16690 | 16670 | 333 |
| 552 | 20231106 | 121000 | 2364801910 | 16690 | 16670 | 16700 | 16650 | 436 |
| 553 | 20231106 | 120900 | 2357535300 | 16670 | 16670 | 16670 | 16650 | 216 |
| 554 | 20231106 | 120800 | 2353936320 | 16670 | 16690 | 16690 | 16670 | 142 |
| 555 | 20231106 | 120700 | 2351566960 | 16680 | 16670 | 16700 | 16650 | 653 |
| 556 | 20231106 | 120600 | 2340666520 | 16670 | 16670 | 16670 | 16670 | 148 |
| 557 | 20231106 | 120500 | 2338199360 | 16670 | 16690 | 16690 | 16670 | 314 |
| 558 | 20231106 | 120400 | 2332960440 | 16690 | 16680 | 16690 | 16680 | 121 |
| 559 | 20231106 | 120300 | 2330941550 | 16630 | 16670 | 16690 | 16630 | 213 |
| 560 | 20231106 | 120200 | 2327390360 | 16670 | 16660 | 16700 | 16660 | 107 |
| 561 | 20231106 | 120100 | 2325604700 | 16700 | 16700 | 16700 | 16650 | 537 |
| 562 | 20231106 | 120000 | 2316661330 | 16700 | 16700 | 16700 | 16650 | 160 |
| 563 | 20231106 | 115900 | 2313991880 | 16700 | 16680 | 16700 | 16680 | 259 |
| 564 | 20231106 | 115800 | 2309666620 | 16690 | 16710 | 16710 | 16610 | 1363 |
| 565 | 20231106 | 115700 | 2286934170 | 16710 | 16700 | 16710 | 16700 | 317 |
| 566 | 20231106 | 115600 | 2281637710 | 16700 | 16700 | 16700 | 16690 | 112 |
| 567 | 20231106 | 115500 | 2279767420 | 16700 | 16680 | 16700 | 16680 | 201 |
| 568 | 20231106 | 115400 | 2276411290 | 16680 | 16690 | 16690 | 16680 | 182 |
| 569 | 20231106 | 115300 | 2273374380 | 16680 | 16680 | 16700 | 16680 | 167 |
| 570 | 20231106 | 115200 | 2270586840 | 16690 | 16700 | 16700 | 16680 | 125 |
| 571 | 20231106 | 115100 | 2268499680 | 16680 | 16710 | 16720 | 16680 | 220 |
| 572 | 20231106 | 115000 | 2264824980 | 16710 | 16720 | 16720 | 16710 | 164 |
| 573 | 20231106 | 114900 | 2262084530 | 16720 | 16720 | 16720 | 16700 | 380 |
| 574 | 20231106 | 114800 | 2255735990 | 16710 | 16720 | 16720 | 16700 | 330 |
| 575 | 20231106 | 114700 | 2250220990 | 16720 | 16720 | 16720 | 16710 | 497 |
| 576 | 20231106 | 114600 | 2241915760 | 16730 | 16720 | 16730 | 16720 | 101 |
| 577 | 20231106 | 114500 | 2240226040 | 16730 | 16730 | 16730 | 16710 | 236 |
| 578 | 20231106 | 114400 | 2236279260 | 16730 | 16720 | 16730 | 16720 | 941 |
| 579 | 20231106 | 114300 | 2220540590 | 16720 | 16700 | 16720 | 16700 | 387 |
| 580 | 20231106 | 114200 | 2214073070 | 16700 | 16710 | 16720 | 16700 | 266 |
| 581 | 20231106 | 114100 | 2209627740 | 16710 | 16680 | 16720 | 16680 | 1449 |
| 582 | 20231106 | 114000 | 2185432700 | 16690 | 16670 | 16690 | 16670 | 2407 |
| 583 | 20231106 | 113900 | 2145274090 | 16670 | 16670 | 16670 | 16670 | 187 |
| 584 | 20231106 | 113800 | 2142156800 | 16670 | 16670 | 16670 | 16660 | 198 |
| 585 | 20231106 | 113700 | 2138856890 | 16660 | 16670 | 16670 | 16660 | 959 |
| 586 | 20231106 | 113600 | 2122878640 | 16660 | 16650 | 16660 | 16650 | 444 |
| 587 | 20231106 | 113500 | 2115482250 | 16660 | 16660 | 16660 | 16650 | 226 |
| 588 | 20231106 | 113400 | 2111717910 | 16650 | 16660 | 16660 | 16650 | 190 |
| 589 | 20231106 | 113300 | 2108553600 | 16650 | 16600 | 16660 | 16600 | 339 |
| 590 | 20231106 | 113200 | 2102909510 | 16600 | 16640 | 16650 | 16600 | 326 |
| 591 | 20231106 | 113100 | 2097493320 | 16620 | 16620 | 16630 | 16620 | 207 |
| 592 | 20231106 | 113000 | 2094052410 | 16630 | 16620 | 16630 | 16610 | 195 |
| 593 | 20231106 | 112900 | 2090811070 | 16620 | 16610 | 16620 | 16610 | 132 |
| 594 | 20231106 | 112800 | 2088617530 | 16620 | 16630 | 16650 | 16620 | 545 |
| 595 | 20231106 | 112700 | 2079552980 | 16620 | 16580 | 16620 | 16580 | 1844 |
| 596 | 20231106 | 112600 | 2048952540 | 16580 | 16580 | 16590 | 16580 | 147 |
| 597 | 20231106 | 112500 | 2046514110 | 16580 | 16560 | 16590 | 16560 | 134 |
| 598 | 20231106 | 112400 | 2044292500 | 16560 | 16560 | 16560 | 16560 | 228 |
| 599 | 20231106 | 112300 | 2040516820 | 16560 | 16560 | 16560 | 16540 | 126 |
| 600 | 20231106 | 112200 | 2038430960 | 16560 | 16590 | 16590 | 16560 | 235 |
| 601 | 20231106 | 112100 | 2034533630 | 16590 | 16590 | 16590 | 16580 | 445 |
| 602 | 20231106 | 112000 | 2027153220 | 16600 | 16580 | 16600 | 16580 | 407 |
| 603 | 20231106 | 111900 | 2020400720 | 16580 | 16580 | 16580 | 16580 | 582 |
| 604 | 20231106 | 111800 | 2010751160 | 16580 | 16520 | 16590 | 16520 | 1431 |
| 605 | 20231106 | 111700 | 1987085350 | 16510 | 16500 | 16520 | 16500 | 621 |
| 606 | 20231106 | 111600 | 1976837350 | 16490 | 16450 | 16490 | 16420 | 1139 |
| 607 | 20231106 | 111500 | 1958095760 | 16460 | 16460 | 16480 | 16460 | 1820 |
| 608 | 20231106 | 111400 | 1928129500 | 16460 | 16420 | 16460 | 16420 | 335 |
| 609 | 20231106 | 111300 | 1922620940 | 16420 | 16430 | 16450 | 16420 | 528 |
| 610 | 20231106 | 111200 | 1913949460 | 16420 | 16440 | 16460 | 16420 | 402 |
| 611 | 20231106 | 111100 | 1907342880 | 16460 | 16460 | 16460 | 16450 | 908 |
| 612 | 20231106 | 111000 | 1892402600 | 16460 | 16390 | 16460 | 16380 | 1642 |
| 613 | 20231106 | 110900 | 1865457550 | 16390 | 16410 | 16410 | 16370 | 734 |
| 614 | 20231106 | 110800 | 1853429100 | 16410 | 16410 | 16410 | 16400 | 15 |
| 615 | 20231106 | 110700 | 1853182980 | 16410 | 16360 | 16410 | 16360 | 100 |
| 616 | 20231106 | 110600 | 1851544130 | 16360 | 16350 | 16360 | 16340 | 2401 |
| 617 | 20231106 | 110500 | 1812288480 | 16360 | 16380 | 16380 | 16360 | 1365 |
| 618 | 20231106 | 110400 | 1789950640 | 16410 | 16400 | 16410 | 16400 | 581 |
| 619 | 20231106 | 110300 | 1780421660 | 16400 | 16370 | 16400 | 16370 | 251 |
| 620 | 20231106 | 110200 | 1776311860 | 16370 | 16370 | 16370 | 16370 | 37 |
| 621 | 20231106 | 110100 | 1775706170 | 16420 | 16420 | 16420 | 16360 | 853 |
| 622 | 20231106 | 110000 | 1761739780 | 16400 | 16420 | 16420 | 16400 | 7 |
| 623 | 20231106 | 105900 | 1761624860 | 16420 | 16360 | 16420 | 16360 | 58 |
| 624 | 20231106 | 105800 | 1760674120 | 16360 | 16430 | 16430 | 16360 | 2040 |
| 625 | 20231106 | 105700 | 1727254020 | 16430 | 16430 | 16430 | 16430 | 49 |
| 626 | 20231106 | 105600 | 1726448950 | 16430 | 16430 | 16430 | 16430 | 280 |
| 627 | 20231106 | 105500 | 1721848550 | 16430 | 16430 | 16440 | 16420 | 849 |
| 628 | 20231106 | 105400 | 1707898070 | 16430 | 16420 | 16430 | 16420 | 64 |
| 629 | 20231106 | 105300 | 1706847180 | 16420 | 16420 | 16420 | 16410 | 67 |
| 630 | 20231106 | 105200 | 1705747140 | 16420 | 16440 | 16440 | 16420 | 167 |
| 631 | 20231106 | 105100 | 1703004090 | 16440 | 16440 | 16440 | 16440 | 40 |
| 632 | 20231106 | 105000 | 1702346490 | 16440 | 16430 | 16440 | 16430 | 134 |
| 633 | 20231106 | 104900 | 1700144530 | 16440 | 16440 | 16440 | 16440 | 21 |
| 634 | 20231106 | 104800 | 1699799290 | 16440 | 16440 | 16440 | 16440 | 138 |
| 635 | 20231106 | 104700 | 1697530570 | 16440 | 16450 | 16450 | 16440 | 109 |
| 636 | 20231106 | 104600 | 1695738580 | 16440 | 16400 | 16440 | 16400 | 1012 |
| 637 | 20231106 | 104500 | 1679133850 | 16400 | 16410 | 16410 | 16400 | 294 |
| 638 | 20231106 | 104400 | 1674312230 | 16410 | 16400 | 16410 | 16400 | 60 |
| 639 | 20231106 | 104300 | 1673327740 | 16400 | 16430 | 16430 | 16400 | 296 |
| 640 | 20231106 | 104200 | 1668468670 | 16440 | 16440 | 16440 | 16440 | 190 |
| 641 | 20231106 | 104100 | 1665345070 | 16440 | 16440 | 16440 | 16440 | 1 |
| 642 | 20231106 | 104000 | 1665328630 | 16450 | 16460 | 16460 | 16450 | 475 |
| 643 | 20231106 | 103900 | 1657513820 | 16460 | 16470 | 16470 | 16460 | 34 |
| 644 | 20231106 | 103800 | 1656953990 | 16470 | 16490 | 16490 | 16470 | 208 |
| 645 | 20231106 | 103700 | 1653525420 | 16490 | 16470 | 16490 | 16470 | 72 |
| 646 | 20231106 | 103600 | 1652339560 | 16470 | 16460 | 16470 | 16460 | 288 |
| 647 | 20231106 | 103500 | 1647597160 | 16460 | 16450 | 16460 | 16450 | 160 |
| 648 | 20231106 | 103400 | 1644964100 | 16450 | 16450 | 16450 | 16450 | 472 |
| 649 | 20231106 | 103300 | 1637199700 | 16440 | 16440 | 16450 | 16440 | 469 |
| 650 | 20231106 | 103200 | 1629488640 | 16440 | 16400 | 16440 | 16390 | 1995 |
| 651 | 20231106 | 103100 | 1596739370 | 16410 | 16410 | 16410 | 16410 | 50 |
| 652 | 20231106 | 103000 | 1595918870 | 16420 | 16370 | 16420 | 16360 | 1152 |
| 653 | 20231106 | 102900 | 1577050770 | 16360 | 16370 | 16370 | 16360 | 442 |
| 654 | 20231106 | 102800 | 1569819290 | 16370 | 16380 | 16380 | 16360 | 250 |
| 655 | 20231106 | 102700 | 1565726290 | 16390 | 16390 | 16390 | 16390 | 76 |
| 656 | 20231106 | 102600 | 1564480650 | 16400 | 16400 | 16400 | 16360 | 277 |
| 657 | 20231106 | 102500 | 1559948010 | 16400 | 16360 | 16400 | 16360 | 123 |
| 658 | 20231106 | 102400 | 1557934250 | 16360 | 16370 | 16370 | 16360 | 17 |
| 659 | 20231106 | 102300 | 1557656110 | 16360 | 16380 | 16400 | 16350 | 714 |
| 660 | 20231106 | 102200 | 1545970320 | 16400 | 16410 | 16410 | 16400 | 7 |
| 661 | 20231106 | 102100 | 1545855460 | 16410 | 16410 | 16410 | 16410 | 36 |
| 662 | 20231106 | 102000 | 1545264700 | 16350 | 16350 | 16350 | 16350 | 473 |
| 663 | 20231106 | 101900 | 1537531150 | 16410 | 16350 | 16410 | 16350 | 720 |
| 664 | 20231106 | 101800 | 1525754600 | 16340 | 16370 | 16370 | 16340 | 1297 |
| 665 | 20231106 | 101700 | 1504538860 | 16370 | 16380 | 16380 | 16370 | 401 |
| 666 | 20231106 | 101600 | 1497971340 | 16380 | 16420 | 16420 | 16380 | 171 |
| 667 | 20231106 | 101500 | 1495167520 | 16420 | 16430 | 16430 | 16420 | 139 |
| 668 | 20231106 | 101400 | 1492885110 | 16430 | 16350 | 16440 | 16350 | 53 |
| 669 | 20231106 | 101300 | 1492015600 | 16340 | 16340 | 16420 | 16340 | 1335 |
| 670 | 20231106 | 101200 | 1470147530 | 16330 | 16330 | 16350 | 16330 | 72 |
| 671 | 20231106 | 101100 | 1468971150 | 16330 | 16330 | 16330 | 16330 | 340 |
| 672 | 20231106 | 101000 | 1463418950 | 16330 | 16330 | 16330 | 16320 | 286 |
| 673 | 20231106 | 100900 | 1458748600 | 16330 | 16330 | 16330 | 16320 | 235 |
| 674 | 20231106 | 100800 | 1454911220 | 16370 | 16370 | 16370 | 16330 | 639 |
| 675 | 20231106 | 100700 | 1444467960 | 16370 | 16370 | 16370 | 16370 | 166 |
| 676 | 20231106 | 100600 | 1441750540 | 16370 | 16380 | 16380 | 16370 | 161 |
| 677 | 20231106 | 100500 | 1439114360 | 16380 | 16380 | 16380 | 16380 | 925 |
| 678 | 20231106 | 100400 | 1423962860 | 16340 | 16380 | 16380 | 16340 | 72 |
| 679 | 20231106 | 100300 | 1422783540 | 16380 | 16380 | 16380 | 16380 | 2 |
| 680 | 20231106 | 100200 | 1422750780 | 16380 | 16320 | 16390 | 16320 | 130 |
| 681 | 20231106 | 100100 | 1420625050 | 16320 | 16330 | 16330 | 16310 | 273 |
| 682 | 20231106 | 100000 | 1416169780 | 16320 | 16300 | 16320 | 16300 | 253 |
| 683 | 20231106 | 095900 | 1412042260 | 16310 | 16300 | 16310 | 16300 | 310 |
| 684 | 20231106 | 095800 | 1406988760 | 16300 | 16380 | 16380 | 16300 | 4591 |
| 685 | 20231106 | 095700 | 1331960220 | 16380 | 16390 | 16390 | 16380 | 490 |
| 686 | 20231106 | 095600 | 1323931060 | 16390 | 16410 | 16410 | 16390 | 239 |
| 687 | 20231106 | 095500 | 1320013560 | 16380 | 16390 | 16410 | 16360 | 1606 |
| 688 | 20231106 | 095400 | 1293718810 | 16410 | 16420 | 16420 | 16380 | 1576 |
| 689 | 20231106 | 095300 | 1267865380 | 16420 | 16440 | 16440 | 16410 | 771 |
| 690 | 20231106 | 095200 | 1255202420 | 16440 | 16430 | 16440 | 16410 | 611 |
| 691 | 20231106 | 095100 | 1245167190 | 16440 | 16440 | 16440 | 16420 | 183 |
| 692 | 20231106 | 095000 | 1242159650 | 16450 | 16490 | 16490 | 16440 | 111 |
| 693 | 20231106 | 094900 | 1240331130 | 16490 | 16490 | 16490 | 16430 | 658 |
| 694 | 20231106 | 094800 | 1229490690 | 16490 | 16410 | 16490 | 16400 | 846 |
| 695 | 20231106 | 094700 | 1215608890 | 16410 | 16410 | 16410 | 16380 | 319 |
| 696 | 20231106 | 094600 | 1210375500 | 16410 | 16410 | 16410 | 16380 | 748 |
| 697 | 20231106 | 094500 | 1198106430 | 16410 | 16410 | 16420 | 16400 | 497 |
| 698 | 20231106 | 094400 | 1189950410 | 16410 | 16480 | 16480 | 16410 | 918 |
| 699 | 20231106 | 094300 | 1174871810 | 16490 | 16500 | 16500 | 16490 | 51 |
| 700 | 20231106 | 094200 | 1174030650 | 16410 | 16420 | 16500 | 16410 | 884 |
| 701 | 20231106 | 094100 | 1159514700 | 16420 | 16450 | 16520 | 16420 | 375 |
| 702 | 20231106 | 094000 | 1153328940 | 16520 | 16520 | 16520 | 16520 | 19 |
| 703 | 20231106 | 093900 | 1153015060 | 16540 | 16450 | 16540 | 16450 | 262 |
| 704 | 20231106 | 093800 | 1148700660 | 16450 | 16450 | 16470 | 16420 | 437 |
| 705 | 20231106 | 093700 | 1141517050 | 16450 | 16430 | 16450 | 16430 | 1078 |
| 706 | 20231106 | 093600 | 1123804190 | 16430 | 16450 | 16450 | 16430 | 579 |
| 707 | 20231106 | 093500 | 1114289200 | 16450 | 16450 | 16470 | 16430 | 531 |
| 708 | 20231106 | 093400 | 1105558740 | 16450 | 16510 | 16510 | 16450 | 268 |
| 709 | 20231106 | 093300 | 1101146600 | 16500 | 16550 | 16560 | 16500 | 946 |
| 710 | 20231106 | 093200 | 1085508940 | 16550 | 16600 | 16640 | 16550 | 3068 |
| 711 | 20231106 | 093100 | 1034640160 | 16640 | 16640 | 16640 | 16640 | 137 |
| 712 | 20231106 | 093000 | 1032360480 | 16640 | 16620 | 16640 | 16590 | 211 |
| 713 | 20231106 | 092900 | 1028854380 | 16620 | 16600 | 16620 | 16570 | 295 |
| 714 | 20231106 | 092800 | 1023958980 | 16600 | 16620 | 16620 | 16570 | 1488 |
| 715 | 20231106 | 092700 | 999255400 | 16650 | 16650 | 16690 | 16650 | 1576 |
| 716 | 20231106 | 092600 | 972979630 | 16680 | 16610 | 16680 | 16610 | 1571 |
| 717 | 20231106 | 092500 | 946838750 | 16610 | 16690 | 16700 | 16600 | 2128 |
| 718 | 20231106 | 092400 | 911393800 | 16690 | 16600 | 16690 | 16600 | 2091 |
| 719 | 20231106 | 092300 | 876524000 | 16600 | 16580 | 16640 | 16550 | 1270 |
| 720 | 20231106 | 092200 | 855457610 | 16600 | 16570 | 16600 | 16550 | 1113 |
| 721 | 20231106 | 092100 | 837008240 | 16580 | 16440 | 16590 | 16440 | 2498 |
| 722 | 20231106 | 092000 | 795815750 | 16440 | 16400 | 16450 | 16400 | 1474 |
| 723 | 20231106 | 091900 | 771586140 | 16400 | 16410 | 16420 | 16400 | 201 |
| 724 | 20231106 | 091800 | 768289090 | 16410 | 16330 | 16410 | 16320 | 67 |
| 725 | 20231106 | 091700 | 767192270 | 16330 | 16410 | 16410 | 16310 | 519 |
| 726 | 20231106 | 091600 | 758689880 | 16410 | 16350 | 16460 | 16310 | 4446 |
| 727 | 20231106 | 091500 | 685796190 | 16300 | 16220 | 16300 | 16220 | 682 |
| 728 | 20231106 | 091400 | 674695050 | 16220 | 16180 | 16220 | 16180 | 914 |
| 729 | 20231106 | 091300 | 659884480 | 16130 | 16120 | 16180 | 16120 | 540 |
| 730 | 20231106 | 091200 | 651171940 | 16120 | 16120 | 16150 | 16110 | 129 |
| 731 | 20231106 | 091100 | 649092620 | 16110 | 15960 | 16110 | 15960 | 1565 |
| 732 | 20231106 | 091000 | 624007930 | 15960 | 16010 | 16010 | 15960 | 2849 |
| 733 | 20231106 | 090900 | 578490530 | 16000 | 16000 | 16050 | 15980 | 749 |
| 734 | 20231106 | 090800 | 566490960 | 15990 | 16000 | 16050 | 15890 | 1848 |
| 735 | 20231106 | 090700 | 537039700 | 16180 | 16210 | 16220 | 15900 | 6185 |
| 736 | 20231106 | 090600 | 437415270 | 16210 | 16290 | 16290 | 16210 | 1406 |
| 737 | 20231106 | 090500 | 414608540 | 16290 | 16250 | 16350 | 16200 | 2625 |
| 738 | 20231106 | 090400 | 371971680 | 16260 | 16350 | 16360 | 16260 | 4108 |
| 739 | 20231106 | 090300 | 304996890 | 16370 | 16440 | 16460 | 16370 | 1983 |
| 740 | 20231106 | 090200 | 272444580 | 16430 | 16490 | 16500 | 16420 | 6463 |
| 741 | 20231106 | 090100 | 166207670 | 16490 | 16430 | 16500 | 16430 | 1754 |
| 742 | 20231106 | 090000 | 137353610 | 16460 | 16580 | 16580 | 16440 | 8306 |