39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 3 | 20231107 | 211700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20231107 | 211600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20231107 | 211500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20231107 | 211400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20231107 | 211300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20231107 | 211200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20231107 | 211100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20231107 | 211000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20231107 | 210900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20231107 | 210800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20231107 | 210700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20231107 | 210600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20231107 | 210500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20231107 | 210400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20231107 | 210300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20231107 | 210200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20231107 | 210100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20231107 | 210000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20231107 | 205900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20231107 | 205800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20231107 | 205700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20231107 | 205600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20231107 | 205500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20231107 | 205400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20231107 | 205300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20231107 | 205200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20231107 | 205100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20231107 | 205000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20231107 | 204900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20231107 | 204800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 33 | 20231107 | 204700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20231107 | 204600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20231107 | 204500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20231107 | 204400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20231107 | 204300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20231107 | 204200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20231107 | 204100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20231107 | 204000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20231107 | 203900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20231107 | 203800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20231107 | 203700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20231107 | 203600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20231107 | 203500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20231107 | 203400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20231107 | 203300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20231107 | 203200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20231107 | 203100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20231107 | 203000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20231107 | 202900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20231107 | 202800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20231107 | 202700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20231107 | 202600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20231107 | 202500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20231107 | 202400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20231107 | 202300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20231107 | 202200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20231107 | 202100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20231107 | 202000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20231107 | 201900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20231107 | 201800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 63 | 20231107 | 201700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20231107 | 201600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20231107 | 201500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20231107 | 201400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20231107 | 201300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20231107 | 201200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20231107 | 201100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20231107 | 201000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20231107 | 200900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20231107 | 200800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20231107 | 200700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20231107 | 200600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20231107 | 200500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20231107 | 200400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20231107 | 200300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20231107 | 200200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20231107 | 200100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20231107 | 200000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20231107 | 195900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20231107 | 195800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20231107 | 195700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20231107 | 195600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20231107 | 195500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20231107 | 195400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20231107 | 195300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20231107 | 195200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20231107 | 195100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20231107 | 195000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20231107 | 194900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20231107 | 194800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 93 | 20231107 | 194700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20231107 | 194600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20231107 | 194500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20231107 | 194400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20231107 | 194300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20231107 | 194200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20231107 | 194100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20231107 | 194000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20231107 | 193900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20231107 | 193800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20231107 | 193700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20231107 | 193600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20231107 | 193500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20231107 | 193400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20231107 | 193300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20231107 | 193200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20231107 | 193100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20231107 | 193000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20231107 | 192900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20231107 | 192800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20231107 | 192700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20231107 | 192600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20231107 | 192500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20231107 | 192400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20231107 | 192300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20231107 | 192200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20231107 | 192100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20231107 | 192000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20231107 | 191900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20231107 | 191800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 123 | 20231107 | 191700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20231107 | 191600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20231107 | 191500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20231107 | 191400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20231107 | 191300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20231107 | 191200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20231107 | 191100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20231107 | 191000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20231107 | 190900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20231107 | 190800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20231107 | 190700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20231107 | 190600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20231107 | 190500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20231107 | 190400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20231107 | 190300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20231107 | 190200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20231107 | 190100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20231107 | 190000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20231107 | 185900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20231107 | 185800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20231107 | 185700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20231107 | 185600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20231107 | 185500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20231107 | 185400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20231107 | 185300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20231107 | 185200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20231107 | 185100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20231107 | 185000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20231107 | 184900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20231107 | 184800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 153 | 20231107 | 184700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20231107 | 184600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20231107 | 184500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20231107 | 184400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20231107 | 184300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20231107 | 184200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20231107 | 184100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20231107 | 184000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20231107 | 183900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20231107 | 183800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20231107 | 183700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20231107 | 183600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20231107 | 183500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20231107 | 183400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20231107 | 183300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20231107 | 183200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20231107 | 183100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20231107 | 183000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20231107 | 182900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20231107 | 182800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20231107 | 182700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20231107 | 182600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20231107 | 182500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20231107 | 182400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20231107 | 182300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20231107 | 182200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20231107 | 182100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20231107 | 182000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20231107 | 181900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20231107 | 181800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 183 | 20231107 | 181700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20231107 | 181600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20231107 | 181500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20231107 | 181400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20231107 | 181300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20231107 | 181200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20231107 | 181100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20231107 | 181000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20231107 | 180900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20231107 | 180800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20231107 | 180700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20231107 | 180600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20231107 | 180500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20231107 | 180400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20231107 | 180300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20231107 | 180200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20231107 | 180100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20231107 | 180000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20231107 | 175900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20231107 | 175800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20231107 | 175700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20231107 | 175600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20231107 | 175500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20231107 | 175400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20231107 | 175300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20231107 | 175200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20231107 | 175100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20231107 | 175000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20231107 | 174900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20231107 | 174800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 213 | 20231107 | 174700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20231107 | 174600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20231107 | 174500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20231107 | 174400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20231107 | 174300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20231107 | 174200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20231107 | 174100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20231107 | 174000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20231107 | 173900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20231107 | 173800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20231107 | 173700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20231107 | 173600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20231107 | 173500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20231107 | 173400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20231107 | 173300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20231107 | 173200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20231107 | 173100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20231107 | 173000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20231107 | 172900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20231107 | 172800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20231107 | 172700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20231107 | 172600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20231107 | 172500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20231107 | 172400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20231107 | 172300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20231107 | 172200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20231107 | 172100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20231107 | 172000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20231107 | 171900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20231107 | 171800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 243 | 20231107 | 171700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20231107 | 171600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20231107 | 171500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20231107 | 171400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20231107 | 171300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20231107 | 171200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20231107 | 171100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20231107 | 171000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20231107 | 170900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20231107 | 170800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20231107 | 170700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20231107 | 170600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20231107 | 170500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20231107 | 170400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20231107 | 170300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20231107 | 170200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20231107 | 170100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20231107 | 170000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20231107 | 165900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20231107 | 165800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20231107 | 165700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20231107 | 165600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20231107 | 165500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20231107 | 165400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20231107 | 165300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20231107 | 165200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20231107 | 165100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20231107 | 165000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20231107 | 164900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20231107 | 164800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 273 | 20231107 | 164700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20231107 | 164600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20231107 | 164500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20231107 | 164400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 277 | 20231107 | 164300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 278 | 20231107 | 164200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 279 | 20231107 | 164100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 280 | 20231107 | 164000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 281 | 20231107 | 163900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 282 | 20231107 | 163800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 283 | 20231107 | 163700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20231107 | 163600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 285 | 20231107 | 163500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20231107 | 163400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 287 | 20231107 | 163300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 288 | 20231107 | 163200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 289 | 20231107 | 163100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 290 | 20231107 | 163000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 291 | 20231107 | 162900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 292 | 20231107 | 162800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 293 | 20231107 | 162700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 294 | 20231107 | 162600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 295 | 20231107 | 162500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 296 | 20231107 | 162400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 297 | 20231107 | 162300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 298 | 20231107 | 162200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 299 | 20231107 | 162100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 300 | 20231107 | 162000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 301 | 20231107 | 161900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 302 | 20231107 | 161800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 303 | 20231107 | 161700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 304 | 20231107 | 161600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 305 | 20231107 | 161500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 306 | 20231107 | 161400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 307 | 20231107 | 161300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 308 | 20231107 | 161200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 309 | 20231107 | 161100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 310 | 20231107 | 161000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 311 | 20231107 | 160900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 312 | 20231107 | 160800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 313 | 20231107 | 160700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 314 | 20231107 | 160600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 315 | 20231107 | 160500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 316 | 20231107 | 160400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 317 | 20231107 | 160300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 318 | 20231107 | 160200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 319 | 20231107 | 160100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 320 | 20231107 | 160000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 321 | 20231107 | 155900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 322 | 20231107 | 155800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 323 | 20231107 | 155700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 324 | 20231107 | 155600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 325 | 20231107 | 155500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 326 | 20231107 | 155400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 327 | 20231107 | 155300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 328 | 20231107 | 155200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 329 | 20231107 | 155100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 330 | 20231107 | 155000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 331 | 20231107 | 154900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 332 | 20231107 | 154800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 333 | 20231107 | 154700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 334 | 20231107 | 154600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 335 | 20231107 | 154500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 336 | 20231107 | 154400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 337 | 20231107 | 154300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 338 | 20231107 | 154200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 339 | 20231107 | 154100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 340 | 20231107 | 154000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 341 | 20231107 | 153900 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 342 | 20231107 | 153800 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 343 | 20231107 | 153700 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 344 | 20231107 | 153600 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 345 | 20231107 | 153500 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 346 | 20231107 | 153400 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 347 | 20231107 | 153300 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 348 | 20231107 | 153200 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 349 | 20231107 | 153100 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 0 |
| 350 | 20231107 | 153000 | 6322146810 | 16720 | 16720 | 16720 | 16720 | 2521 |
| 351 | 20231107 | 152900 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 352 | 20231107 | 152800 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 353 | 20231107 | 152700 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 354 | 20231107 | 152600 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 355 | 20231107 | 152500 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 356 | 20231107 | 152400 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 357 | 20231107 | 152300 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 358 | 20231107 | 152200 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 359 | 20231107 | 152100 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 360 | 20231107 | 152000 | 6279995690 | 16770 | 16770 | 16770 | 16770 | 0 |
| 361 | 20231107 | 151900 | 6279995690 | 16770 | 16810 | 16810 | 16770 | 2933 |
| 362 | 20231107 | 151800 | 6230726110 | 16800 | 16810 | 16810 | 16800 | 469 |
| 363 | 20231107 | 151700 | 6222845850 | 16840 | 16780 | 16840 | 16770 | 628 |
| 364 | 20231107 | 151600 | 6212304300 | 16790 | 16770 | 16790 | 16770 | 342 |
| 365 | 20231107 | 151500 | 6206566730 | 16760 | 16730 | 16780 | 16730 | 852 |
| 366 | 20231107 | 151400 | 6192294870 | 16730 | 16760 | 16770 | 16730 | 1539 |
| 367 | 20231107 | 151300 | 6166529720 | 16740 | 16750 | 16760 | 16740 | 481 |
| 368 | 20231107 | 151200 | 6158474000 | 16750 | 16750 | 16760 | 16740 | 508 |
| 369 | 20231107 | 151100 | 6149965300 | 16760 | 16790 | 16790 | 16760 | 106 |
| 370 | 20231107 | 151000 | 6148188530 | 16750 | 16750 | 16790 | 16740 | 434 |
| 371 | 20231107 | 150900 | 6140917480 | 16740 | 16780 | 16780 | 16740 | 300 |
| 372 | 20231107 | 150800 | 6135888530 | 16740 | 16780 | 16780 | 16740 | 465 |
| 373 | 20231107 | 150700 | 6128097220 | 16720 | 16760 | 16760 | 16700 | 305 |
| 374 | 20231107 | 150600 | 6122991550 | 16690 | 16740 | 16740 | 16680 | 499 |
| 375 | 20231107 | 150500 | 6114660790 | 16740 | 16680 | 16740 | 16670 | 251 |
| 376 | 20231107 | 150400 | 6110473310 | 16670 | 16700 | 16760 | 16660 | 489 |
| 377 | 20231107 | 150300 | 6102323300 | 16760 | 16760 | 16760 | 16700 | 456 |
| 378 | 20231107 | 150200 | 6094689750 | 16750 | 16700 | 16750 | 16700 | 624 |
| 379 | 20231107 | 150100 | 6084248230 | 16700 | 16650 | 16700 | 16640 | 414 |
| 380 | 20231107 | 150000 | 6077349640 | 16650 | 16650 | 16650 | 16640 | 443 |
| 381 | 20231107 | 145900 | 6069974150 | 16660 | 16650 | 16660 | 16650 | 321 |
| 382 | 20231107 | 145800 | 6064626490 | 16650 | 16660 | 16670 | 16650 | 180 |
| 383 | 20231107 | 145700 | 6061628790 | 16660 | 16650 | 16660 | 16650 | 173 |
| 384 | 20231107 | 145600 | 6058748270 | 16640 | 16670 | 16670 | 16640 | 409 |
| 385 | 20231107 | 145500 | 6051936540 | 16650 | 16650 | 16660 | 16650 | 393 |
| 386 | 20231107 | 145400 | 6045390810 | 16650 | 16640 | 16650 | 16640 | 107 |
| 387 | 20231107 | 145300 | 6043609910 | 16640 | 16670 | 16670 | 16640 | 329 |
| 388 | 20231107 | 145200 | 6038134240 | 16640 | 16650 | 16680 | 16640 | 1101 |
| 389 | 20231107 | 145100 | 6019811530 | 16700 | 16640 | 16700 | 16640 | 577 |
| 390 | 20231107 | 145000 | 6010203870 | 16640 | 16640 | 16640 | 16630 | 308 |
| 391 | 20231107 | 144900 | 6005078810 | 16640 | 16640 | 16640 | 16640 | 177 |
| 392 | 20231107 | 144800 | 6002133530 | 16640 | 16650 | 16650 | 16630 | 244 |
| 393 | 20231107 | 144700 | 5998075590 | 16630 | 16650 | 16660 | 16630 | 255 |
| 394 | 20231107 | 144600 | 5993830520 | 16650 | 16690 | 16710 | 16650 | 329 |
| 395 | 20231107 | 144500 | 5988340520 | 16720 | 16690 | 16720 | 16690 | 528 |
| 396 | 20231107 | 144400 | 5979520360 | 16680 | 16670 | 16680 | 16660 | 456 |
| 397 | 20231107 | 144300 | 5971920170 | 16660 | 16660 | 16720 | 16650 | 501 |
| 398 | 20231107 | 144200 | 5963563530 | 16650 | 16650 | 16650 | 16630 | 114 |
| 399 | 20231107 | 144100 | 5961666540 | 16640 | 16660 | 16660 | 16640 | 447 |
| 400 | 20231107 | 144000 | 5954224810 | 16650 | 16660 | 16660 | 16630 | 134 |
| 401 | 20231107 | 143900 | 5951994650 | 16620 | 16680 | 16680 | 16620 | 229 |
| 402 | 20231107 | 143800 | 5948185560 | 16680 | 16640 | 16680 | 16620 | 655 |
| 403 | 20231107 | 143700 | 5937279790 | 16640 | 16670 | 16670 | 16640 | 109 |
| 404 | 20231107 | 143600 | 5935464600 | 16680 | 16620 | 16680 | 16620 | 255 |
| 405 | 20231107 | 143500 | 5931218860 | 16580 | 16570 | 16630 | 16570 | 507 |
| 406 | 20231107 | 143400 | 5922812820 | 16620 | 16600 | 16620 | 16560 | 506 |
| 407 | 20231107 | 143300 | 5914414310 | 16590 | 16580 | 16610 | 16560 | 271 |
| 408 | 20231107 | 143200 | 5909921400 | 16570 | 16610 | 16620 | 16560 | 209 |
| 409 | 20231107 | 143100 | 5906459460 | 16560 | 16560 | 16610 | 16560 | 735 |
| 410 | 20231107 | 143000 | 5894265950 | 16560 | 16560 | 16570 | 16560 | 15 |
| 411 | 20231107 | 142900 | 5894017500 | 16560 | 16570 | 16570 | 16550 | 1511 |
| 412 | 20231107 | 142800 | 5868994400 | 16580 | 16590 | 16590 | 16570 | 442 |
| 413 | 20231107 | 142700 | 5861667240 | 16590 | 16600 | 16600 | 16590 | 507 |
| 414 | 20231107 | 142600 | 5853252050 | 16600 | 16610 | 16610 | 16600 | 210 |
| 415 | 20231107 | 142500 | 5849765970 | 16610 | 16610 | 16610 | 16610 | 88 |
| 416 | 20231107 | 142400 | 5848304290 | 16620 | 16620 | 16630 | 16620 | 413 |
| 417 | 20231107 | 142300 | 5841438620 | 16630 | 16650 | 16650 | 16630 | 783 |
| 418 | 20231107 | 142200 | 5828402590 | 16660 | 16660 | 16670 | 16660 | 283 |
| 419 | 20231107 | 142100 | 5823687800 | 16660 | 16660 | 16660 | 16660 | 100 |
| 420 | 20231107 | 142000 | 5822021800 | 16660 | 16660 | 16670 | 16660 | 204 |
| 421 | 20231107 | 141900 | 5818622410 | 16660 | 16680 | 16680 | 16660 | 426 |
| 422 | 20231107 | 141800 | 5811521430 | 16680 | 16660 | 16680 | 16660 | 330 |
| 423 | 20231107 | 141700 | 5806023400 | 16660 | 16660 | 16660 | 16660 | 115 |
| 424 | 20231107 | 141600 | 5804107500 | 16660 | 16680 | 16680 | 16660 | 208 |
| 425 | 20231107 | 141500 | 5800638830 | 16700 | 16690 | 16700 | 16680 | 225 |
| 426 | 20231107 | 141400 | 5796884630 | 16680 | 16680 | 16680 | 16680 | 293 |
| 427 | 20231107 | 141300 | 5791997390 | 16700 | 16710 | 16720 | 16680 | 653 |
| 428 | 20231107 | 141200 | 5781095470 | 16720 | 16720 | 16740 | 16710 | 58 |
| 429 | 20231107 | 141100 | 5780125530 | 16720 | 16730 | 16740 | 16720 | 226 |
| 430 | 20231107 | 141000 | 5776344510 | 16730 | 16750 | 16750 | 16730 | 1687 |
| 431 | 20231107 | 140900 | 5748111730 | 16750 | 16750 | 16790 | 16750 | 578 |
| 432 | 20231107 | 140800 | 5738420710 | 16760 | 16740 | 16760 | 16740 | 208 |
| 433 | 20231107 | 140700 | 5734937090 | 16740 | 16760 | 16760 | 16730 | 652 |
| 434 | 20231107 | 140600 | 5724020350 | 16760 | 16750 | 16760 | 16740 | 115 |
| 435 | 20231107 | 140500 | 5722094020 | 16750 | 16750 | 16750 | 16750 | 148 |
| 436 | 20231107 | 140400 | 5719615020 | 16740 | 16740 | 16740 | 16740 | 326 |
| 437 | 20231107 | 140300 | 5714157780 | 16750 | 16730 | 16750 | 16730 | 48 |
| 438 | 20231107 | 140200 | 5713354180 | 16730 | 16710 | 16740 | 16710 | 105 |
| 439 | 20231107 | 140100 | 5711597610 | 16700 | 16730 | 16730 | 16700 | 205 |
| 440 | 20231107 | 140000 | 5708170390 | 16720 | 16730 | 16730 | 16720 | 106 |
| 441 | 20231107 | 135900 | 5706398010 | 16740 | 16740 | 16740 | 16720 | 353 |
| 442 | 20231107 | 135800 | 5700491530 | 16730 | 16730 | 16730 | 16720 | 171 |
| 443 | 20231107 | 135700 | 5697630720 | 16730 | 16680 | 16750 | 16680 | 383 |
| 444 | 20231107 | 135600 | 5691225840 | 16680 | 16680 | 16690 | 16680 | 13 |
| 445 | 20231107 | 135500 | 5691008950 | 16680 | 16700 | 16700 | 16680 | 268 |
| 446 | 20231107 | 135400 | 5686535340 | 16700 | 16700 | 16720 | 16700 | 108 |
| 447 | 20231107 | 135300 | 5684731710 | 16710 | 16700 | 16710 | 16700 | 74 |
| 448 | 20231107 | 135200 | 5683495200 | 16700 | 16710 | 16710 | 16700 | 317 |
| 449 | 20231107 | 135100 | 5678199320 | 16710 | 16720 | 16740 | 16710 | 281 |
| 450 | 20231107 | 135000 | 5673501170 | 16720 | 16710 | 16750 | 16710 | 377 |
| 451 | 20231107 | 134900 | 5667195150 | 16740 | 16750 | 16760 | 16740 | 276 |
| 452 | 20231107 | 134800 | 5662573490 | 16750 | 16790 | 16790 | 16750 | 731 |
| 453 | 20231107 | 134700 | 5650321500 | 16860 | 16780 | 16860 | 16780 | 704 |
| 454 | 20231107 | 134600 | 5638462920 | 16900 | 16760 | 16910 | 16760 | 383 |
| 455 | 20231107 | 134500 | 5632038540 | 16770 | 16930 | 16930 | 16770 | 257 |
| 456 | 20231107 | 134400 | 5627705550 | 16940 | 16770 | 16940 | 16770 | 2358 |
| 457 | 20231107 | 134300 | 5588028490 | 16740 | 16690 | 16750 | 16690 | 2419 |
| 458 | 20231107 | 134200 | 5547552320 | 16690 | 16700 | 16700 | 16680 | 162 |
| 459 | 20231107 | 134100 | 5544849440 | 16700 | 16680 | 16700 | 16680 | 16 |
| 460 | 20231107 | 134000 | 5544582340 | 16670 | 16600 | 16670 | 16600 | 102 |
| 461 | 20231107 | 133900 | 5542888370 | 16590 | 16670 | 16670 | 16590 | 222 |
| 462 | 20231107 | 133800 | 5539205310 | 16590 | 16650 | 16670 | 16580 | 461 |
| 463 | 20231107 | 133700 | 5531552410 | 16680 | 16650 | 16680 | 16580 | 126 |
| 464 | 20231107 | 133600 | 5529460530 | 16650 | 16600 | 16650 | 16580 | 993 |
| 465 | 20231107 | 133500 | 5512954840 | 16630 | 16600 | 16630 | 16590 | 1809 |
| 466 | 20231107 | 133400 | 5482926290 | 16610 | 16630 | 16630 | 16610 | 191 |
| 467 | 20231107 | 133300 | 5479753090 | 16630 | 16630 | 16630 | 16630 | 255 |
| 468 | 20231107 | 133200 | 5475512440 | 16630 | 16630 | 16630 | 16630 | 53 |
| 469 | 20231107 | 133100 | 5474631050 | 16640 | 16640 | 16640 | 16640 | 8 |
| 470 | 20231107 | 133000 | 5474497930 | 16640 | 16640 | 16640 | 16640 | 187 |
| 471 | 20231107 | 132900 | 5471386250 | 16640 | 16640 | 16640 | 16640 | 10 |
| 472 | 20231107 | 132800 | 5471219850 | 16640 | 16620 | 16640 | 16620 | 142 |
| 473 | 20231107 | 132700 | 5468858970 | 16620 | 16630 | 16630 | 16620 | 635 |
| 474 | 20231107 | 132600 | 5458300760 | 16640 | 16640 | 16640 | 16640 | 0 |
| 475 | 20231107 | 132500 | 5458300760 | 16640 | 16640 | 16640 | 16640 | 162 |
| 476 | 20231107 | 132400 | 5455605080 | 16650 | 16650 | 16650 | 16650 | 311 |
| 477 | 20231107 | 132300 | 5450426930 | 16650 | 16660 | 16660 | 16650 | 241 |
| 478 | 20231107 | 132200 | 5446412250 | 16680 | 16660 | 16680 | 16660 | 144 |
| 479 | 20231107 | 132100 | 5444011310 | 16660 | 16680 | 16680 | 16660 | 280 |
| 480 | 20231107 | 132000 | 5439346430 | 16680 | 16670 | 16680 | 16660 | 475 |
| 481 | 20231107 | 131900 | 5431426600 | 16660 | 16660 | 16660 | 16660 | 11 |
| 482 | 20231107 | 131800 | 5431243340 | 16660 | 16670 | 16670 | 16660 | 242 |
| 483 | 20231107 | 131700 | 5427211110 | 16680 | 16680 | 16680 | 16680 | 50 |
| 484 | 20231107 | 131600 | 5426377110 | 16680 | 16680 | 16680 | 16680 | 97 |
| 485 | 20231107 | 131500 | 5424759150 | 16680 | 16680 | 16680 | 16670 | 273 |
| 486 | 20231107 | 131400 | 5420206420 | 16700 | 16700 | 16700 | 16700 | 1 |
| 487 | 20231107 | 131300 | 5420189720 | 16660 | 16730 | 16730 | 16660 | 391 |
| 488 | 20231107 | 131200 | 5413674190 | 16660 | 16650 | 16660 | 16650 | 417 |
| 489 | 20231107 | 131100 | 5406731020 | 16650 | 16660 | 16660 | 16650 | 449 |
| 490 | 20231107 | 131000 | 5399253740 | 16730 | 16650 | 16730 | 16650 | 145 |
| 491 | 20231107 | 130900 | 5396835170 | 16690 | 16690 | 16690 | 16690 | 351 |
| 492 | 20231107 | 130800 | 5390976980 | 16650 | 16650 | 16650 | 16650 | 302 |
| 493 | 20231107 | 130700 | 5385948680 | 16650 | 16680 | 16680 | 16650 | 317 |
| 494 | 20231107 | 130600 | 5380663020 | 16690 | 16680 | 16690 | 16680 | 104 |
| 495 | 20231107 | 130500 | 5378927290 | 16690 | 16680 | 16740 | 16680 | 226 |
| 496 | 20231107 | 130400 | 5375154710 | 16740 | 16720 | 16740 | 16720 | 171 |
| 497 | 20231107 | 130300 | 5372292970 | 16680 | 16680 | 16720 | 16680 | 247 |
| 498 | 20231107 | 130200 | 5368172930 | 16680 | 16680 | 16680 | 16680 | 242 |
| 499 | 20231107 | 130100 | 5364136370 | 16670 | 16670 | 16680 | 16670 | 121 |
| 500 | 20231107 | 130000 | 5362119290 | 16670 | 16630 | 16670 | 16630 | 195 |
| 501 | 20231107 | 125900 | 5358873240 | 16640 | 16640 | 16640 | 16640 | 582 |
| 502 | 20231107 | 125800 | 5349188760 | 16640 | 16640 | 16640 | 16640 | 91 |
| 503 | 20231107 | 125700 | 5347674520 | 16710 | 16720 | 16720 | 16710 | 214 |
| 504 | 20231107 | 125600 | 5344098040 | 16720 | 16610 | 16720 | 16600 | 489 |
| 505 | 20231107 | 125500 | 5335966730 | 16600 | 16600 | 16600 | 16600 | 51 |
| 506 | 20231107 | 125400 | 5335120130 | 16600 | 16600 | 16600 | 16590 | 190 |
| 507 | 20231107 | 125300 | 5331967030 | 16600 | 16610 | 16610 | 16600 | 466 |
| 508 | 20231107 | 125200 | 5324230520 | 16700 | 16610 | 16700 | 16610 | 396 |
| 509 | 20231107 | 125100 | 5317646300 | 16660 | 16660 | 16660 | 16600 | 117 |
| 510 | 20231107 | 125000 | 5315702540 | 16660 | 16610 | 16660 | 16610 | 240 |
| 511 | 20231107 | 124900 | 5311715740 | 16600 | 16600 | 16600 | 16600 | 92 |
| 512 | 20231107 | 124800 | 5310188540 | 16550 | 16570 | 16620 | 16550 | 610 |
| 513 | 20231107 | 124700 | 5300071670 | 16580 | 16590 | 16590 | 16580 | 99 |
| 514 | 20231107 | 124600 | 5298430050 | 16610 | 16590 | 16620 | 16590 | 109 |
| 515 | 20231107 | 124500 | 5296621690 | 16580 | 16580 | 16580 | 16580 | 265 |
| 516 | 20231107 | 124400 | 5292227990 | 16580 | 16730 | 16730 | 16580 | 1456 |
| 517 | 20231107 | 124300 | 5268057050 | 16740 | 16600 | 16750 | 16600 | 748 |
| 518 | 20231107 | 124200 | 5255578130 | 16680 | 16680 | 16680 | 16680 | 1 |
| 519 | 20231107 | 124100 | 5255561450 | 16600 | 16600 | 16600 | 16590 | 784 |
| 520 | 20231107 | 124000 | 5242547960 | 16750 | 16560 | 16770 | 16550 | 380 |
| 521 | 20231107 | 123900 | 5236190070 | 16550 | 16510 | 16620 | 16510 | 633 |
| 522 | 20231107 | 123800 | 5225704250 | 16510 | 16610 | 16610 | 16510 | 354 |
| 523 | 20231107 | 123700 | 5219832480 | 16620 | 16620 | 16710 | 16620 | 492 |
| 524 | 20231107 | 123600 | 5211637440 | 16730 | 16730 | 16740 | 16620 | 529 |
| 525 | 20231107 | 123500 | 5202795280 | 16620 | 16620 | 16620 | 16620 | 7 |
| 526 | 20231107 | 123400 | 5202678940 | 16600 | 16660 | 16740 | 16600 | 670 |
| 527 | 20231107 | 123300 | 5191513430 | 16630 | 16580 | 16630 | 16570 | 384 |
| 528 | 20231107 | 123200 | 5185131790 | 16470 | 16450 | 16560 | 16430 | 932 |
| 529 | 20231107 | 123100 | 5169782240 | 16430 | 16400 | 16520 | 16400 | 1653 |
| 530 | 20231107 | 123000 | 5142532100 | 16400 | 16490 | 16490 | 16400 | 212 |
| 531 | 20231107 | 122900 | 5139050530 | 16490 | 16450 | 16490 | 16420 | 533 |
| 532 | 20231107 | 122800 | 5130271570 | 16440 | 16440 | 16460 | 16420 | 547 |
| 533 | 20231107 | 122700 | 5121278150 | 16440 | 16440 | 16450 | 16440 | 363 |
| 534 | 20231107 | 122600 | 5115307860 | 16450 | 16450 | 16450 | 16450 | 82 |
| 535 | 20231107 | 122500 | 5113958960 | 16460 | 16460 | 16460 | 16460 | 219 |
| 536 | 20231107 | 122400 | 5110354220 | 16450 | 16450 | 16450 | 16450 | 96 |
| 537 | 20231107 | 122300 | 5108775020 | 16410 | 16410 | 16410 | 16410 | 0 |
| 538 | 20231107 | 122200 | 5108775020 | 16410 | 16410 | 16410 | 16400 | 720 |
| 539 | 20231107 | 122100 | 5096960880 | 16400 | 16400 | 16400 | 16400 | 301 |
| 540 | 20231107 | 122000 | 5092024480 | 16400 | 16460 | 16470 | 16400 | 444 |
| 541 | 20231107 | 121900 | 5084733980 | 16400 | 16380 | 16460 | 16380 | 846 |
| 542 | 20231107 | 121800 | 5070856320 | 16370 | 16410 | 16440 | 16370 | 776 |
| 543 | 20231107 | 121700 | 5058132090 | 16370 | 16370 | 16390 | 16370 | 215 |
| 544 | 20231107 | 121600 | 5054612340 | 16380 | 16380 | 16390 | 16360 | 736 |
| 545 | 20231107 | 121500 | 5042559510 | 16360 | 16380 | 16380 | 16360 | 482 |
| 546 | 20231107 | 121400 | 5034669170 | 16380 | 16390 | 16390 | 16380 | 1042 |
| 547 | 20231107 | 121300 | 5017593650 | 16390 | 16410 | 16410 | 16390 | 1614 |
| 548 | 20231107 | 121200 | 4991121990 | 16410 | 16430 | 16430 | 16410 | 1602 |
| 549 | 20231107 | 121100 | 4964815510 | 16430 | 16440 | 16440 | 16430 | 518 |
| 550 | 20231107 | 121000 | 4956301970 | 16450 | 16450 | 16450 | 16450 | 566 |
| 551 | 20231107 | 120900 | 4946991270 | 16450 | 16520 | 16520 | 16450 | 5227 |
| 552 | 20231107 | 120800 | 4860795100 | 16520 | 16530 | 16530 | 16520 | 285 |
| 553 | 20231107 | 120700 | 4856085650 | 16540 | 16560 | 16560 | 16540 | 1467 |
| 554 | 20231107 | 120600 | 4831807410 | 16570 | 16570 | 16570 | 16570 | 428 |
| 555 | 20231107 | 120500 | 4824715450 | 16580 | 16600 | 16600 | 16580 | 1524 |
| 556 | 20231107 | 120400 | 4799420260 | 16600 | 16600 | 16600 | 16600 | 460 |
| 557 | 20231107 | 120300 | 4791784260 | 16610 | 16600 | 16610 | 16600 | 143 |
| 558 | 20231107 | 120200 | 4789410450 | 16600 | 16610 | 16610 | 16600 | 404 |
| 559 | 20231107 | 120100 | 4782703420 | 16610 | 16600 | 16610 | 16600 | 444 |
| 560 | 20231107 | 120000 | 4775331940 | 16600 | 16620 | 16620 | 16600 | 343 |
| 561 | 20231107 | 115900 | 4769636930 | 16620 | 16600 | 16620 | 16590 | 663 |
| 562 | 20231107 | 115800 | 4758631500 | 16620 | 16620 | 16620 | 16620 | 25 |
| 563 | 20231107 | 115700 | 4758216000 | 16620 | 16630 | 16630 | 16610 | 395 |
| 564 | 20231107 | 115600 | 4751652070 | 16630 | 16640 | 16640 | 16630 | 525 |
| 565 | 20231107 | 115500 | 4742918260 | 16650 | 16650 | 16650 | 16650 | 394 |
| 566 | 20231107 | 115400 | 4736358160 | 16650 | 16650 | 16650 | 16650 | 950 |
| 567 | 20231107 | 115300 | 4720540660 | 16660 | 16660 | 16660 | 16660 | 281 |
| 568 | 20231107 | 115200 | 4715859200 | 16660 | 16660 | 16660 | 16660 | 113 |
| 569 | 20231107 | 115100 | 4713976620 | 16660 | 16660 | 16670 | 16660 | 541 |
| 570 | 20231107 | 115000 | 4704961380 | 16660 | 16670 | 16670 | 16660 | 102 |
| 571 | 20231107 | 114900 | 4703261950 | 16670 | 16660 | 16670 | 16650 | 505 |
| 572 | 20231107 | 114800 | 4694851720 | 16660 | 16670 | 16670 | 16660 | 245 |
| 573 | 20231107 | 114700 | 4690769390 | 16670 | 16660 | 16690 | 16660 | 346 |
| 574 | 20231107 | 114600 | 4685002720 | 16660 | 16670 | 16670 | 16660 | 189 |
| 575 | 20231107 | 114500 | 4681853950 | 16670 | 16770 | 16770 | 16670 | 589 |
| 576 | 20231107 | 114400 | 4672025820 | 16740 | 16730 | 16740 | 16730 | 1030 |
| 577 | 20231107 | 114300 | 4654783920 | 16700 | 16690 | 16700 | 16690 | 160 |
| 578 | 20231107 | 114200 | 4652112450 | 16680 | 16670 | 16680 | 16670 | 277 |
| 579 | 20231107 | 114100 | 4647494610 | 16680 | 16670 | 16680 | 16670 | 63 |
| 580 | 20231107 | 114000 | 4646444380 | 16660 | 16680 | 16680 | 16660 | 140 |
| 581 | 20231107 | 113900 | 4644111860 | 16670 | 16670 | 16670 | 16670 | 546 |
| 582 | 20231107 | 113800 | 4635010040 | 16670 | 16670 | 16670 | 16670 | 191 |
| 583 | 20231107 | 113700 | 4631826070 | 16660 | 16650 | 16660 | 16650 | 93 |
| 584 | 20231107 | 113600 | 4630277600 | 16660 | 16650 | 16660 | 16650 | 493 |
| 585 | 20231107 | 113500 | 4622067370 | 16650 | 16720 | 16720 | 16650 | 269 |
| 586 | 20231107 | 113400 | 4617576200 | 16750 | 16760 | 16760 | 16750 | 28 |
| 587 | 20231107 | 113300 | 4617106930 | 16650 | 16640 | 16790 | 16640 | 1446 |
| 588 | 20231107 | 113200 | 4593001610 | 16600 | 16650 | 16650 | 16600 | 1254 |
| 589 | 20231107 | 113100 | 4572173610 | 16620 | 16630 | 16640 | 16620 | 508 |
| 590 | 20231107 | 113000 | 4563726230 | 16640 | 16660 | 16660 | 16640 | 251 |
| 591 | 20231107 | 112900 | 4559546980 | 16660 | 16660 | 16660 | 16640 | 474 |
| 592 | 20231107 | 112800 | 4551654840 | 16650 | 16660 | 16660 | 16650 | 1120 |
| 593 | 20231107 | 112700 | 4533005260 | 16660 | 16680 | 16690 | 16660 | 545 |
| 594 | 20231107 | 112600 | 4523919000 | 16670 | 16700 | 16700 | 16660 | 888 |
| 595 | 20231107 | 112500 | 4509109440 | 16700 | 16690 | 16700 | 16670 | 674 |
| 596 | 20231107 | 112400 | 4497867960 | 16700 | 16690 | 16700 | 16690 | 173 |
| 597 | 20231107 | 112300 | 4494980490 | 16700 | 16690 | 16700 | 16690 | 216 |
| 598 | 20231107 | 112200 | 4491373960 | 16690 | 16710 | 16710 | 16690 | 433 |
| 599 | 20231107 | 112100 | 4484142510 | 16720 | 16720 | 16720 | 16720 | 1040 |
| 600 | 20231107 | 112000 | 4466753710 | 16730 | 16750 | 16750 | 16730 | 1322 |
| 601 | 20231107 | 111900 | 4444624540 | 16740 | 16740 | 16770 | 16740 | 331 |
| 602 | 20231107 | 111800 | 4439076670 | 16770 | 16750 | 16770 | 16740 | 1099 |
| 603 | 20231107 | 111700 | 4420679010 | 16750 | 16760 | 16770 | 16750 | 1042 |
| 604 | 20231107 | 111600 | 4403220570 | 16770 | 16760 | 16770 | 16760 | 159 |
| 605 | 20231107 | 111500 | 4400555530 | 16760 | 16760 | 16770 | 16760 | 360 |
| 606 | 20231107 | 111400 | 4394521920 | 16760 | 16810 | 16810 | 16760 | 2654 |
| 607 | 20231107 | 111300 | 4349952090 | 16800 | 16810 | 16810 | 16800 | 177 |
| 608 | 20231107 | 111200 | 4346978340 | 16800 | 16800 | 16810 | 16800 | 809 |
| 609 | 20231107 | 111100 | 4333387120 | 16800 | 16820 | 16820 | 16800 | 1141 |
| 610 | 20231107 | 111000 | 4314209110 | 16820 | 16810 | 16850 | 16810 | 187 |
| 611 | 20231107 | 110900 | 4311064780 | 16810 | 16850 | 16850 | 16810 | 4173 |
| 612 | 20231107 | 110800 | 4240837320 | 16860 | 16860 | 16860 | 16860 | 496 |
| 613 | 20231107 | 110700 | 4232474760 | 16860 | 16880 | 16880 | 16860 | 264 |
| 614 | 20231107 | 110600 | 4228023240 | 16870 | 16880 | 16880 | 16860 | 740 |
| 615 | 20231107 | 110500 | 4215540440 | 16890 | 16910 | 16910 | 16890 | 856 |
| 616 | 20231107 | 110400 | 4201074940 | 16910 | 16910 | 16920 | 16900 | 925 |
| 617 | 20231107 | 110300 | 4185441620 | 16910 | 16930 | 16930 | 16910 | 821 |
| 618 | 20231107 | 110200 | 4171554210 | 16920 | 16960 | 16960 | 16920 | 1474 |
| 619 | 20231107 | 110100 | 4146581040 | 16960 | 16990 | 16990 | 16960 | 757 |
| 620 | 20231107 | 110000 | 4133729270 | 16990 | 16960 | 16990 | 16960 | 391 |
| 621 | 20231107 | 105900 | 4127086310 | 16950 | 16950 | 16990 | 16950 | 504 |
| 622 | 20231107 | 105800 | 4118537410 | 16960 | 17000 | 17000 | 16950 | 380 |
| 623 | 20231107 | 105700 | 4112093810 | 17000 | 17000 | 17000 | 16940 | 286 |
| 624 | 20231107 | 105600 | 4107236150 | 16940 | 16960 | 16960 | 16940 | 1970 |
| 625 | 20231107 | 105500 | 4073832830 | 16970 | 16970 | 16970 | 16960 | 145 |
| 626 | 20231107 | 105400 | 4071372580 | 16970 | 16960 | 16970 | 16960 | 232 |
| 627 | 20231107 | 105300 | 4067437360 | 16960 | 16970 | 16970 | 16960 | 660 |
| 628 | 20231107 | 105200 | 4056240860 | 16970 | 16960 | 17000 | 16960 | 44 |
| 629 | 20231107 | 105100 | 4055494160 | 16960 | 16960 | 16960 | 16960 | 138 |
| 630 | 20231107 | 105000 | 4053153680 | 16960 | 16960 | 16960 | 16960 | 123 |
| 631 | 20231107 | 104900 | 4051067600 | 16960 | 17000 | 17030 | 16960 | 755 |
| 632 | 20231107 | 104800 | 4038247430 | 17000 | 16990 | 17040 | 16980 | 405 |
| 633 | 20231107 | 104700 | 4031360720 | 17020 | 17020 | 17020 | 17000 | 585 |
| 634 | 20231107 | 104600 | 4021411520 | 17020 | 17140 | 17140 | 17020 | 368 |
| 635 | 20231107 | 104500 | 4015123460 | 17150 | 16970 | 17250 | 16970 | 867 |
| 636 | 20231107 | 104400 | 4000304300 | 16960 | 16950 | 16970 | 16950 | 126 |
| 637 | 20231107 | 104300 | 3998166530 | 16960 | 16940 | 16960 | 16940 | 926 |
| 638 | 20231107 | 104200 | 3982469210 | 16930 | 16930 | 16930 | 16930 | 92 |
| 639 | 20231107 | 104100 | 3980911650 | 16920 | 16990 | 16990 | 16920 | 907 |
| 640 | 20231107 | 104000 | 3965539460 | 16990 | 16990 | 17000 | 16990 | 1209 |
| 641 | 20231107 | 103900 | 3944991650 | 16970 | 16960 | 16990 | 16930 | 929 |
| 642 | 20231107 | 103800 | 3929224230 | 16960 | 16930 | 16960 | 16920 | 305 |
| 643 | 20231107 | 103700 | 3924058260 | 16930 | 16930 | 16930 | 16910 | 392 |
| 644 | 20231107 | 103600 | 3917423520 | 16910 | 16950 | 16960 | 16910 | 1255 |
| 645 | 20231107 | 103500 | 3896160620 | 16960 | 16920 | 16970 | 16920 | 16 |
| 646 | 20231107 | 103400 | 3895889250 | 16920 | 16920 | 16920 | 16920 | 335 |
| 647 | 20231107 | 103300 | 3890221050 | 16920 | 16960 | 16980 | 16920 | 554 |
| 648 | 20231107 | 103200 | 3880828980 | 16960 | 16920 | 16970 | 16920 | 179 |
| 649 | 20231107 | 103100 | 3877793720 | 16920 | 16910 | 16960 | 16910 | 308 |
| 650 | 20231107 | 103000 | 3872584830 | 16980 | 16910 | 16980 | 16910 | 140 |
| 651 | 20231107 | 102900 | 3870216480 | 16910 | 16930 | 16930 | 16910 | 423 |
| 652 | 20231107 | 102800 | 3863061020 | 16930 | 16920 | 16980 | 16920 | 294 |
| 653 | 20231107 | 102700 | 3858085280 | 16920 | 16920 | 16990 | 16920 | 822 |
| 654 | 20231107 | 102600 | 3844148080 | 16920 | 16920 | 16920 | 16920 | 240 |
| 655 | 20231107 | 102500 | 3840087280 | 16910 | 16990 | 16990 | 16910 | 471 |
| 656 | 20231107 | 102400 | 3832117300 | 16990 | 16900 | 16990 | 16900 | 589 |
| 657 | 20231107 | 102300 | 3822130350 | 16990 | 16910 | 16990 | 16910 | 95 |
| 658 | 20231107 | 102200 | 3820523100 | 16910 | 16910 | 16910 | 16880 | 1272 |
| 659 | 20231107 | 102100 | 3799031030 | 16990 | 16980 | 16990 | 16910 | 456 |
| 660 | 20231107 | 102000 | 3791284050 | 16900 | 16960 | 16990 | 16900 | 669 |
| 661 | 20231107 | 101900 | 3779938870 | 16900 | 16900 | 16900 | 16900 | 351 |
| 662 | 20231107 | 101800 | 3774006970 | 16900 | 16900 | 16900 | 16900 | 248 |
| 663 | 20231107 | 101700 | 3769815770 | 16890 | 16980 | 16980 | 16890 | 635 |
| 664 | 20231107 | 101600 | 3759065950 | 16900 | 16900 | 16900 | 16890 | 192 |
| 665 | 20231107 | 101500 | 3755821420 | 16890 | 16880 | 17000 | 16880 | 1079 |
| 666 | 20231107 | 101400 | 3737595420 | 16880 | 16890 | 16890 | 16880 | 1063 |
| 667 | 20231107 | 101300 | 3719649800 | 16890 | 16880 | 16890 | 16870 | 1943 |
| 668 | 20231107 | 101200 | 3686850120 | 16890 | 16890 | 17050 | 16870 | 1457 |
| 669 | 20231107 | 101100 | 3662123160 | 16860 | 16850 | 16890 | 16850 | 3301 |
| 670 | 20231107 | 101000 | 3606475020 | 16860 | 16880 | 16880 | 16850 | 2600 |
| 671 | 20231107 | 100900 | 3562625840 | 16890 | 16900 | 16910 | 16890 | 1302 |
| 672 | 20231107 | 100800 | 3540626830 | 16910 | 16920 | 16920 | 16900 | 939 |
| 673 | 20231107 | 100700 | 3524747390 | 16910 | 16950 | 16950 | 16910 | 1310 |
| 674 | 20231107 | 100600 | 3502562170 | 16950 | 17060 | 17060 | 16950 | 10390 |
| 675 | 20231107 | 100500 | 3325948530 | 17050 | 17010 | 17050 | 17010 | 4348 |
| 676 | 20231107 | 100400 | 3251921970 | 17020 | 17050 | 17050 | 17020 | 2696 |
| 677 | 20231107 | 100300 | 3206008440 | 17050 | 17050 | 17100 | 17020 | 1662 |
| 678 | 20231107 | 100200 | 3177679630 | 17050 | 17070 | 17110 | 17050 | 955 |
| 679 | 20231107 | 100100 | 3161376210 | 17080 | 17080 | 17080 | 17080 | 421 |
| 680 | 20231107 | 100000 | 3154185530 | 17080 | 17080 | 17080 | 17060 | 470 |
| 681 | 20231107 | 095900 | 3146160120 | 17080 | 17080 | 17080 | 17060 | 4670 |
| 682 | 20231107 | 095800 | 3066431700 | 17100 | 17090 | 17100 | 17070 | 1605 |
| 683 | 20231107 | 095700 | 3039010370 | 17100 | 17160 | 17160 | 17100 | 6046 |
| 684 | 20231107 | 095600 | 2935476570 | 17160 | 17170 | 17170 | 17160 | 1336 |
| 685 | 20231107 | 095500 | 2912544780 | 17170 | 17220 | 17220 | 17170 | 1683 |
| 686 | 20231107 | 095400 | 2883607870 | 17220 | 17240 | 17250 | 17200 | 5965 |
| 687 | 20231107 | 095300 | 2780801230 | 17210 | 17240 | 17240 | 17210 | 1451 |
| 688 | 20231107 | 095200 | 2755808620 | 17240 | 17230 | 17240 | 17230 | 833 |
| 689 | 20231107 | 095100 | 2741451020 | 17230 | 17220 | 17240 | 17220 | 623 |
| 690 | 20231107 | 095000 | 2730721480 | 17210 | 17220 | 17220 | 17210 | 242 |
| 691 | 20231107 | 094900 | 2726555650 | 17210 | 17220 | 17220 | 17210 | 351 |
| 692 | 20231107 | 094800 | 2720513120 | 17210 | 17260 | 17260 | 17210 | 725 |
| 693 | 20231107 | 094700 | 2708035420 | 17260 | 17200 | 17300 | 17200 | 1334 |
| 694 | 20231107 | 094600 | 2685058430 | 17200 | 17220 | 17220 | 17190 | 3289 |
| 695 | 20231107 | 094500 | 2628485910 | 17230 | 17310 | 17310 | 17230 | 3376 |
| 696 | 20231107 | 094400 | 2570196430 | 17300 | 17300 | 17310 | 17290 | 937 |
| 697 | 20231107 | 094300 | 2553983240 | 17300 | 17290 | 17310 | 17290 | 2964 |
| 698 | 20231107 | 094200 | 2502701630 | 17290 | 17300 | 17310 | 17290 | 1091 |
| 699 | 20231107 | 094100 | 2483827590 | 17320 | 17320 | 17320 | 17300 | 320 |
| 700 | 20231107 | 094000 | 2478285970 | 17290 | 17310 | 17330 | 17290 | 401 |
| 701 | 20231107 | 093900 | 2471343500 | 17290 | 17260 | 17290 | 17260 | 1371 |
| 702 | 20231107 | 093800 | 2447664320 | 17260 | 17210 | 17260 | 17210 | 1157 |
| 703 | 20231107 | 093700 | 2427697380 | 17210 | 17200 | 17250 | 17200 | 3560 |
| 704 | 20231107 | 093600 | 2366377170 | 17220 | 17240 | 17250 | 17200 | 2123 |
| 705 | 20231107 | 093500 | 2329838860 | 17250 | 17290 | 17310 | 17230 | 1383 |
| 706 | 20231107 | 093400 | 2305985670 | 17310 | 17300 | 17350 | 17300 | 676 |
| 707 | 20231107 | 093300 | 2294265970 | 17350 | 17250 | 17350 | 17250 | 1303 |
| 708 | 20231107 | 093200 | 2271733500 | 17250 | 17260 | 17350 | 17240 | 1891 |
| 709 | 20231107 | 093100 | 2239048720 | 17260 | 17300 | 17300 | 17260 | 1465 |
| 710 | 20231107 | 093000 | 2213741030 | 17290 | 17350 | 17360 | 17280 | 2279 |
| 711 | 20231107 | 092900 | 2174274620 | 17350 | 17350 | 17350 | 17280 | 3028 |
| 712 | 20231107 | 092800 | 2121814670 | 17350 | 17390 | 17390 | 17350 | 1794 |
| 713 | 20231107 | 092700 | 2090632350 | 17390 | 17360 | 17400 | 17330 | 2608 |
| 714 | 20231107 | 092600 | 2045361840 | 17360 | 17390 | 17440 | 17350 | 4936 |
| 715 | 20231107 | 092500 | 1959453810 | 17390 | 17280 | 17450 | 17280 | 11640 |
| 716 | 20231107 | 092400 | 1757483500 | 17250 | 17220 | 17280 | 17220 | 2805 |
| 717 | 20231107 | 092300 | 1709098820 | 17220 | 17250 | 17250 | 17200 | 1318 |
| 718 | 20231107 | 092200 | 1686406470 | 17210 | 17260 | 17260 | 17190 | 5376 |
| 719 | 20231107 | 092100 | 1593881410 | 17240 | 17240 | 17260 | 17240 | 3221 |
| 720 | 20231107 | 092000 | 1538308210 | 17250 | 17240 | 17250 | 17230 | 2952 |
| 721 | 20231107 | 091900 | 1487413380 | 17240 | 17290 | 17320 | 17240 | 3276 |
| 722 | 20231107 | 091800 | 1430834010 | 17310 | 17230 | 17310 | 17230 | 7876 |
| 723 | 20231107 | 091700 | 1294899090 | 17230 | 17180 | 17230 | 17150 | 5508 |
| 724 | 20231107 | 091600 | 1200161210 | 17140 | 17200 | 17200 | 17130 | 660 |
| 725 | 20231107 | 091500 | 1188822110 | 17200 | 17110 | 17200 | 17110 | 788 |
| 726 | 20231107 | 091400 | 1175291380 | 17110 | 17230 | 17230 | 17100 | 1916 |
| 727 | 20231107 | 091300 | 1142402460 | 17200 | 17170 | 17240 | 17160 | 4008 |
| 728 | 20231107 | 091200 | 1073442770 | 17170 | 17140 | 17240 | 17130 | 1786 |
| 729 | 20231107 | 091100 | 1042784840 | 17140 | 17220 | 17270 | 17140 | 7940 |
| 730 | 20231107 | 091000 | 905846160 | 17220 | 17140 | 17240 | 17030 | 6298 |
| 731 | 20231107 | 090900 | 797786520 | 17030 | 17000 | 17150 | 17000 | 1755 |
| 732 | 20231107 | 090800 | 767839830 | 17000 | 17150 | 17180 | 17000 | 7309 |
| 733 | 20231107 | 090700 | 642820010 | 17160 | 17180 | 17200 | 17100 | 6594 |
| 734 | 20231107 | 090600 | 529668040 | 17180 | 16980 | 17330 | 16900 | 6566 |
| 735 | 20231107 | 090500 | 417500590 | 16900 | 16760 | 16980 | 16760 | 4433 |
| 736 | 20231107 | 090400 | 342887280 | 16760 | 16800 | 16800 | 16670 | 3069 |
| 737 | 20231107 | 090300 | 291509120 | 16800 | 16450 | 16800 | 16430 | 2276 |
| 738 | 20231107 | 090200 | 253746130 | 16440 | 16730 | 16730 | 16420 | 1645 |
| 739 | 20231107 | 090100 | 226452950 | 16730 | 16860 | 16860 | 16730 | 3694 |
| 740 | 20231107 | 090000 | 164475510 | 16860 | 16990 | 16990 | 16800 | 9716 |