39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 212100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 3 | 20231115 | 212000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20231115 | 211900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20231115 | 211800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20231115 | 211700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20231115 | 211600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20231115 | 211500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20231115 | 211400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20231115 | 211300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20231115 | 211200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20231115 | 211100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20231115 | 211000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20231115 | 210900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20231115 | 210800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20231115 | 210700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20231115 | 210600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20231115 | 210500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20231115 | 210400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20231115 | 210300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20231115 | 210200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20231115 | 210100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20231115 | 210000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20231115 | 205900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20231115 | 205800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20231115 | 205700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20231115 | 205600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20231115 | 205500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20231115 | 205400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20231115 | 205300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20231115 | 205200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20231115 | 205100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 33 | 20231115 | 205000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20231115 | 204900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20231115 | 204800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20231115 | 204700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20231115 | 204600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20231115 | 204500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20231115 | 204400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20231115 | 204300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20231115 | 204200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20231115 | 204100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20231115 | 204000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20231115 | 203900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20231115 | 203800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20231115 | 203700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20231115 | 203600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20231115 | 203500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20231115 | 203400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20231115 | 203300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20231115 | 203200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20231115 | 203100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20231115 | 203000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20231115 | 202900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20231115 | 202800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20231115 | 202700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20231115 | 202600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20231115 | 202500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20231115 | 202400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20231115 | 202300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20231115 | 202200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20231115 | 202100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 63 | 20231115 | 202000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20231115 | 201900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20231115 | 201800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20231115 | 201700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20231115 | 201600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20231115 | 201500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20231115 | 201400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20231115 | 201300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20231115 | 201200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20231115 | 201100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20231115 | 201000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20231115 | 200900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20231115 | 200800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20231115 | 200700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20231115 | 200600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20231115 | 200500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20231115 | 200400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20231115 | 200300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20231115 | 200200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20231115 | 200100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20231115 | 200000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20231115 | 195900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20231115 | 195800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20231115 | 195700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20231115 | 195600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20231115 | 195500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20231115 | 195400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20231115 | 195300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20231115 | 195200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20231115 | 195100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 93 | 20231115 | 195000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20231115 | 194900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20231115 | 194800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20231115 | 194700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20231115 | 194600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20231115 | 194500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20231115 | 194400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20231115 | 194300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20231115 | 194200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20231115 | 194100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20231115 | 194000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20231115 | 193900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20231115 | 193800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20231115 | 193700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20231115 | 193600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20231115 | 193500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20231115 | 193400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20231115 | 193300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20231115 | 193200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20231115 | 193100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20231115 | 193000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20231115 | 192900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20231115 | 192800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20231115 | 192700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20231115 | 192600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20231115 | 192500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20231115 | 192400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20231115 | 192300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20231115 | 192200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20231115 | 192100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 123 | 20231115 | 192000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20231115 | 191900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20231115 | 191800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20231115 | 191700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20231115 | 191600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20231115 | 191500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20231115 | 191400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20231115 | 191300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20231115 | 191200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20231115 | 191100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20231115 | 191000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20231115 | 190900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20231115 | 190800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20231115 | 190700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20231115 | 190600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20231115 | 190500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20231115 | 190400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20231115 | 190300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20231115 | 190200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20231115 | 190100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20231115 | 190000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20231115 | 185900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20231115 | 185800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20231115 | 185700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20231115 | 185600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20231115 | 185500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20231115 | 185400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20231115 | 185300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20231115 | 185200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20231115 | 185100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 153 | 20231115 | 185000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20231115 | 184900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20231115 | 184800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20231115 | 184700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20231115 | 184600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20231115 | 184500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20231115 | 184400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20231115 | 184300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20231115 | 184200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20231115 | 184100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20231115 | 184000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20231115 | 183900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20231115 | 183800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20231115 | 183700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20231115 | 183600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20231115 | 183500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20231115 | 183400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20231115 | 183300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20231115 | 183200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20231115 | 183100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20231115 | 183000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20231115 | 182900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20231115 | 182800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20231115 | 182700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20231115 | 182600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20231115 | 182500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20231115 | 182400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20231115 | 182300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20231115 | 182200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20231115 | 182100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 183 | 20231115 | 182000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20231115 | 181900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20231115 | 181800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20231115 | 181700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20231115 | 181600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20231115 | 181500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20231115 | 181400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20231115 | 181300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20231115 | 181200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20231115 | 181100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20231115 | 181000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20231115 | 180900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20231115 | 180800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20231115 | 180700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20231115 | 180600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20231115 | 180500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20231115 | 180400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20231115 | 180300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20231115 | 180200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20231115 | 180100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20231115 | 180000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20231115 | 175900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20231115 | 175800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20231115 | 175700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20231115 | 175600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20231115 | 175500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20231115 | 175400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20231115 | 175300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20231115 | 175200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20231115 | 175100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 213 | 20231115 | 175000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20231115 | 174900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20231115 | 174800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20231115 | 174700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20231115 | 174600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20231115 | 174500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20231115 | 174400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20231115 | 174300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20231115 | 174200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20231115 | 174100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20231115 | 174000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20231115 | 173900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20231115 | 173800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20231115 | 173700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20231115 | 173600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20231115 | 173500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20231115 | 173400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20231115 | 173300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20231115 | 173200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20231115 | 173100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20231115 | 173000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20231115 | 172900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20231115 | 172800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20231115 | 172700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20231115 | 172600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20231115 | 172500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20231115 | 172400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20231115 | 172300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20231115 | 172200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20231115 | 172100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 243 | 20231115 | 172000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20231115 | 171900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20231115 | 171800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20231115 | 171700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20231115 | 171600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20231115 | 171500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20231115 | 171400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20231115 | 171300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20231115 | 171200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20231115 | 171100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20231115 | 171000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20231115 | 170900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20231115 | 170800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20231115 | 170700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20231115 | 170600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20231115 | 170500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20231115 | 170400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20231115 | 170300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20231115 | 170200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20231115 | 170100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20231115 | 170000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20231115 | 165900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20231115 | 165800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20231115 | 165700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20231115 | 165600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20231115 | 165500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20231115 | 165400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20231115 | 165300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20231115 | 165200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20231115 | 165100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 273 | 20231115 | 165000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20231115 | 164900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20231115 | 164800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20231115 | 164700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20231115 | 164600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20231115 | 164500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20231115 | 164400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20231115 | 164300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20231115 | 164200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20231115 | 164100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20231115 | 164000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20231115 | 163900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20231115 | 163800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20231115 | 163700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20231115 | 163600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20231115 | 163500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20231115 | 163400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20231115 | 163300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20231115 | 163200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20231115 | 163100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20231115 | 163000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20231115 | 162900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20231115 | 162800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20231115 | 162700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20231115 | 162600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20231115 | 162500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20231115 | 162400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20231115 | 162300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20231115 | 162200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20231115 | 162100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 303 | 20231115 | 162000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20231115 | 161900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20231115 | 161800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20231115 | 161700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20231115 | 161600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20231115 | 161500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20231115 | 161400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20231115 | 161300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20231115 | 161200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20231115 | 161100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20231115 | 161000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20231115 | 160900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20231115 | 160800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20231115 | 160700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20231115 | 160600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20231115 | 160500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20231115 | 160400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20231115 | 160300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20231115 | 160200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20231115 | 160100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20231115 | 160000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20231115 | 155900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20231115 | 155800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20231115 | 155700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20231115 | 155600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20231115 | 155500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20231115 | 155400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20231115 | 155300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20231115 | 155200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20231115 | 155100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 333 | 20231115 | 155000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20231115 | 154900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20231115 | 154800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20231115 | 154700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20231115 | 154600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20231115 | 154500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20231115 | 154400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 340 | 20231115 | 154300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 341 | 20231115 | 154200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 342 | 20231115 | 154100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20231115 | 154000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20231115 | 153900 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20231115 | 153800 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20231115 | 153700 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20231115 | 153600 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20231115 | 153500 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20231115 | 153400 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20231115 | 153300 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20231115 | 153200 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20231115 | 153100 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20231115 | 153000 | 6193781870 | 17160 | 17160 | 17160 | 17160 | 2519 |
| 354 | 20231115 | 152900 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 355 | 20231115 | 152800 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 356 | 20231115 | 152700 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 357 | 20231115 | 152600 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 358 | 20231115 | 152500 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 359 | 20231115 | 152400 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 360 | 20231115 | 152300 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 361 | 20231115 | 152200 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 362 | 20231115 | 152100 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 363 | 20231115 | 152000 | 6150555830 | 17080 | 17080 | 17080 | 17080 | 0 |
| 364 | 20231115 | 151900 | 6150555830 | 17080 | 17080 | 17080 | 17070 | 2537 |
| 365 | 20231115 | 151800 | 6107228390 | 17080 | 17070 | 17080 | 17070 | 645 |
| 366 | 20231115 | 151700 | 6096215990 | 17070 | 17080 | 17080 | 17070 | 371 |
| 367 | 20231115 | 151600 | 6089881270 | 17070 | 17070 | 17070 | 17060 | 2130 |
| 368 | 20231115 | 151500 | 6053525230 | 17090 | 17070 | 17090 | 17060 | 596 |
| 369 | 20231115 | 151400 | 6043351960 | 17070 | 17100 | 17100 | 17070 | 923 |
| 370 | 20231115 | 151300 | 6027578600 | 17100 | 17140 | 17140 | 17100 | 1093 |
| 371 | 20231115 | 151200 | 6008859460 | 17150 | 17140 | 17160 | 17140 | 790 |
| 372 | 20231115 | 151100 | 5995316040 | 17140 | 17110 | 17150 | 17110 | 1071 |
| 373 | 20231115 | 151000 | 5976965180 | 17110 | 17060 | 17140 | 17060 | 4787 |
| 374 | 20231115 | 150900 | 5895170970 | 17070 | 17080 | 17080 | 17060 | 1517 |
| 375 | 20231115 | 150800 | 5869265290 | 17080 | 17100 | 17110 | 17080 | 2902 |
| 376 | 20231115 | 150700 | 5819656760 | 17110 | 17130 | 17140 | 17110 | 1456 |
| 377 | 20231115 | 150600 | 5794728530 | 17130 | 17140 | 17140 | 17130 | 2254 |
| 378 | 20231115 | 150500 | 5756114100 | 17130 | 17120 | 17130 | 17120 | 1012 |
| 379 | 20231115 | 150400 | 5738781130 | 17120 | 17160 | 17170 | 17120 | 4146 |
| 380 | 20231115 | 150300 | 5667720610 | 17170 | 17190 | 17190 | 17170 | 1380 |
| 381 | 20231115 | 150200 | 5644013170 | 17190 | 17200 | 17200 | 17190 | 1043 |
| 382 | 20231115 | 150100 | 5626080940 | 17200 | 17230 | 17230 | 17200 | 1975 |
| 383 | 20231115 | 150000 | 5592099980 | 17230 | 17230 | 17240 | 17230 | 1287 |
| 384 | 20231115 | 145900 | 5569924360 | 17240 | 17250 | 17280 | 17240 | 467 |
| 385 | 20231115 | 145800 | 5561870820 | 17240 | 17280 | 17280 | 17240 | 575 |
| 386 | 20231115 | 145700 | 5551949420 | 17230 | 17230 | 17290 | 17230 | 6683 |
| 387 | 20231115 | 145600 | 5436794680 | 17230 | 17280 | 17290 | 17220 | 1224 |
| 388 | 20231115 | 145500 | 5415699540 | 17290 | 17290 | 17300 | 17290 | 448 |
| 389 | 20231115 | 145400 | 5407952620 | 17290 | 17290 | 17300 | 17290 | 130 |
| 390 | 20231115 | 145300 | 5405704640 | 17280 | 17300 | 17300 | 17270 | 230 |
| 391 | 20231115 | 145200 | 5401727290 | 17250 | 17240 | 17300 | 17240 | 380 |
| 392 | 20231115 | 145100 | 5395172840 | 17240 | 17290 | 17300 | 17240 | 172 |
| 393 | 20231115 | 145000 | 5392200060 | 17290 | 17230 | 17290 | 17230 | 89 |
| 394 | 20231115 | 144900 | 5390661430 | 17290 | 17230 | 17290 | 17230 | 817 |
| 395 | 20231115 | 144800 | 5376576170 | 17230 | 17230 | 17230 | 17230 | 1134 |
| 396 | 20231115 | 144700 | 5357037350 | 17210 | 17220 | 17230 | 17210 | 331 |
| 397 | 20231115 | 144600 | 5351336580 | 17220 | 17230 | 17230 | 17220 | 209 |
| 398 | 20231115 | 144500 | 5347736990 | 17230 | 17240 | 17240 | 17220 | 131 |
| 399 | 20231115 | 144400 | 5345480710 | 17250 | 17250 | 17270 | 17250 | 3692 |
| 400 | 20231115 | 144300 | 5281788620 | 17250 | 17270 | 17280 | 17250 | 2406 |
| 401 | 20231115 | 144200 | 5240250280 | 17270 | 17280 | 17280 | 17270 | 661 |
| 402 | 20231115 | 144100 | 5228834750 | 17300 | 17290 | 17300 | 17290 | 10 |
| 403 | 20231115 | 144000 | 5228661760 | 17290 | 17340 | 17340 | 17290 | 864 |
| 404 | 20231115 | 143900 | 5213713060 | 17340 | 17340 | 17340 | 17340 | 3 |
| 405 | 20231115 | 143800 | 5213661040 | 17350 | 17360 | 17360 | 17340 | 153 |
| 406 | 20231115 | 143700 | 5211006410 | 17370 | 17380 | 17380 | 17360 | 811 |
| 407 | 20231115 | 143600 | 5196916280 | 17380 | 17380 | 17380 | 17370 | 154 |
| 408 | 20231115 | 143500 | 5194239810 | 17380 | 17370 | 17380 | 17370 | 389 |
| 409 | 20231115 | 143400 | 5187482570 | 17370 | 17360 | 17370 | 17360 | 161 |
| 410 | 20231115 | 143300 | 5184687600 | 17360 | 17380 | 17380 | 17360 | 156 |
| 411 | 20231115 | 143200 | 5181979420 | 17360 | 17360 | 17380 | 17350 | 383 |
| 412 | 20231115 | 143100 | 5175333520 | 17360 | 17360 | 17360 | 17360 | 16 |
| 413 | 20231115 | 143000 | 5175055760 | 17390 | 17390 | 17400 | 17390 | 1850 |
| 414 | 20231115 | 142900 | 5142883210 | 17400 | 17400 | 17400 | 17400 | 312 |
| 415 | 20231115 | 142800 | 5137454410 | 17410 | 17390 | 17410 | 17390 | 2251 |
| 416 | 20231115 | 142700 | 5098287460 | 17380 | 17330 | 17380 | 17330 | 2232 |
| 417 | 20231115 | 142600 | 5059523090 | 17320 | 17330 | 17330 | 17320 | 293 |
| 418 | 20231115 | 142500 | 5054448320 | 17320 | 17330 | 17330 | 17310 | 814 |
| 419 | 20231115 | 142400 | 5040348020 | 17350 | 17320 | 17350 | 17320 | 111 |
| 420 | 20231115 | 142300 | 5038424490 | 17310 | 17350 | 17360 | 17310 | 254 |
| 421 | 20231115 | 142200 | 5034024770 | 17340 | 17300 | 17340 | 17300 | 600 |
| 422 | 20231115 | 142100 | 5023620970 | 17300 | 17300 | 17300 | 17300 | 41 |
| 423 | 20231115 | 142000 | 5022911670 | 17300 | 17300 | 17300 | 17300 | 241 |
| 424 | 20231115 | 141900 | 5018742370 | 17300 | 17270 | 17320 | 17270 | 1128 |
| 425 | 20231115 | 141800 | 4999221330 | 17280 | 17290 | 17290 | 17280 | 35 |
| 426 | 20231115 | 141700 | 4998616520 | 17300 | 17300 | 17300 | 17300 | 5 |
| 427 | 20231115 | 141600 | 4998530020 | 17300 | 17300 | 17300 | 17260 | 431 |
| 428 | 20231115 | 141500 | 4991073760 | 17300 | 17270 | 17300 | 17270 | 1168 |
| 429 | 20231115 | 141400 | 4970885890 | 17260 | 17250 | 17260 | 17250 | 1815 |
| 430 | 20231115 | 141300 | 4939563180 | 17240 | 17240 | 17250 | 17220 | 63 |
| 431 | 20231115 | 141200 | 4938477000 | 17250 | 17240 | 17250 | 17200 | 100 |
| 432 | 20231115 | 141100 | 4936752480 | 17240 | 17190 | 17240 | 17190 | 472 |
| 433 | 20231115 | 141000 | 4928619670 | 17190 | 17220 | 17260 | 17190 | 461 |
| 434 | 20231115 | 140900 | 4920672740 | 17190 | 17190 | 17200 | 17180 | 39 |
| 435 | 20231115 | 140800 | 4920002340 | 17190 | 17250 | 17250 | 17190 | 2423 |
| 436 | 20231115 | 140700 | 4878305800 | 17250 | 17260 | 17260 | 17250 | 2127 |
| 437 | 20231115 | 140600 | 4841609350 | 17260 | 17280 | 17290 | 17260 | 505 |
| 438 | 20231115 | 140500 | 4832885320 | 17280 | 17300 | 17300 | 17280 | 417 |
| 439 | 20231115 | 140400 | 4825677030 | 17300 | 17300 | 17300 | 17300 | 1727 |
| 440 | 20231115 | 140300 | 4795799930 | 17300 | 17310 | 17320 | 17300 | 411 |
| 441 | 20231115 | 140200 | 4788687750 | 17310 | 17340 | 17340 | 17310 | 3390 |
| 442 | 20231115 | 140100 | 4729971030 | 17350 | 17330 | 17360 | 17330 | 1702 |
| 443 | 20231115 | 140000 | 4700461530 | 17330 | 17330 | 17340 | 17330 | 933 |
| 444 | 20231115 | 135900 | 4684291640 | 17330 | 17330 | 17370 | 17330 | 154 |
| 445 | 20231115 | 135800 | 4681622220 | 17370 | 17340 | 17370 | 17320 | 2800 |
| 446 | 20231115 | 135700 | 4633043940 | 17340 | 17350 | 17350 | 17340 | 1135 |
| 447 | 20231115 | 135600 | 4613352040 | 17360 | 17350 | 17360 | 17340 | 1160 |
| 448 | 20231115 | 135500 | 4593225650 | 17350 | 17330 | 17350 | 17330 | 8 |
| 449 | 20231115 | 135400 | 4593086910 | 17330 | 17360 | 17360 | 17330 | 2374 |
| 450 | 20231115 | 135300 | 4551904320 | 17360 | 17380 | 17380 | 17360 | 648 |
| 451 | 20231115 | 135200 | 4540648040 | 17370 | 17380 | 17380 | 17370 | 384 |
| 452 | 20231115 | 135100 | 4533976790 | 17380 | 17370 | 17380 | 17370 | 1088 |
| 453 | 20231115 | 135000 | 4515076930 | 17350 | 17380 | 17380 | 17350 | 274 |
| 454 | 20231115 | 134900 | 4510319070 | 17370 | 17390 | 17410 | 17370 | 747 |
| 455 | 20231115 | 134800 | 4497323330 | 17400 | 17340 | 17400 | 17340 | 1051 |
| 456 | 20231115 | 134700 | 4479079460 | 17320 | 17340 | 17340 | 17320 | 630 |
| 457 | 20231115 | 134600 | 4468161890 | 17330 | 17330 | 17330 | 17330 | 1 |
| 458 | 20231115 | 134500 | 4468144560 | 17340 | 17330 | 17340 | 17330 | 230 |
| 459 | 20231115 | 134400 | 4464158650 | 17340 | 17330 | 17340 | 17330 | 37 |
| 460 | 20231115 | 134300 | 4463517330 | 17330 | 17340 | 17340 | 17330 | 58 |
| 461 | 20231115 | 134200 | 4462511650 | 17340 | 17340 | 17340 | 17340 | 104 |
| 462 | 20231115 | 134100 | 4460708290 | 17340 | 17340 | 17340 | 17330 | 76 |
| 463 | 20231115 | 134000 | 4459390470 | 17340 | 17330 | 17350 | 17330 | 96 |
| 464 | 20231115 | 133900 | 4457726640 | 17360 | 17330 | 17360 | 17330 | 411 |
| 465 | 20231115 | 133800 | 4450602380 | 17320 | 17330 | 17330 | 17320 | 56 |
| 466 | 20231115 | 133700 | 4449632350 | 17330 | 17350 | 17350 | 17310 | 191 |
| 467 | 20231115 | 133600 | 4446324600 | 17360 | 17320 | 17360 | 17320 | 1795 |
| 468 | 20231115 | 133500 | 4415231060 | 17330 | 17340 | 17360 | 17320 | 3124 |
| 469 | 20231115 | 133400 | 4361058240 | 17340 | 17340 | 17340 | 17320 | 662 |
| 470 | 20231115 | 133300 | 4349582350 | 17330 | 17330 | 17340 | 17330 | 390 |
| 471 | 20231115 | 133200 | 4342823020 | 17330 | 17330 | 17340 | 17330 | 36 |
| 472 | 20231115 | 133100 | 4342199040 | 17330 | 17330 | 17330 | 17330 | 57 |
| 473 | 20231115 | 133000 | 4341211230 | 17330 | 17350 | 17350 | 17330 | 399 |
| 474 | 20231115 | 132900 | 4334291710 | 17330 | 17340 | 17350 | 17330 | 54 |
| 475 | 20231115 | 132800 | 4333355200 | 17330 | 17330 | 17340 | 17330 | 55 |
| 476 | 20231115 | 132700 | 4332401540 | 17340 | 17340 | 17350 | 17340 | 45 |
| 477 | 20231115 | 132600 | 4331620830 | 17340 | 17330 | 17350 | 17330 | 77 |
| 478 | 20231115 | 132500 | 4330285270 | 17320 | 17330 | 17330 | 17320 | 335 |
| 479 | 20231115 | 132400 | 4324479780 | 17330 | 17320 | 17330 | 17320 | 138 |
| 480 | 20231115 | 132300 | 4322089550 | 17320 | 17320 | 17330 | 17320 | 173 |
| 481 | 20231115 | 132200 | 4319093180 | 17320 | 17330 | 17330 | 17310 | 174 |
| 482 | 20231115 | 132100 | 4316079560 | 17330 | 17340 | 17340 | 17330 | 428 |
| 483 | 20231115 | 132000 | 4308660690 | 17340 | 17340 | 17350 | 17340 | 83 |
| 484 | 20231115 | 131900 | 4307221460 | 17340 | 17340 | 17350 | 17340 | 305 |
| 485 | 20231115 | 131800 | 4301932750 | 17340 | 17340 | 17350 | 17340 | 113 |
| 486 | 20231115 | 131700 | 4299972290 | 17340 | 17360 | 17360 | 17340 | 895 |
| 487 | 20231115 | 131600 | 4284442070 | 17360 | 17360 | 17360 | 17360 | 71 |
| 488 | 20231115 | 131500 | 4283209510 | 17360 | 17360 | 17360 | 17360 | 20 |
| 489 | 20231115 | 131400 | 4282862310 | 17360 | 17370 | 17370 | 17360 | 52 |
| 490 | 20231115 | 131300 | 4281959580 | 17360 | 17380 | 17380 | 17360 | 133 |
| 491 | 20231115 | 131200 | 4279649320 | 17380 | 17430 | 17430 | 17380 | 1471 |
| 492 | 20231115 | 131100 | 4254050150 | 17430 | 17430 | 17430 | 17430 | 32 |
| 493 | 20231115 | 131000 | 4253492390 | 17430 | 17450 | 17450 | 17430 | 200 |
| 494 | 20231115 | 130900 | 4250003370 | 17460 | 17470 | 17470 | 17460 | 412 |
| 495 | 20231115 | 130800 | 4242807050 | 17480 | 17470 | 17480 | 17470 | 812 |
| 496 | 20231115 | 130700 | 4228620800 | 17460 | 17450 | 17460 | 17430 | 4042 |
| 497 | 20231115 | 130600 | 4158110300 | 17450 | 17450 | 17460 | 17450 | 216 |
| 498 | 20231115 | 130500 | 4154340150 | 17450 | 17460 | 17460 | 17450 | 1662 |
| 499 | 20231115 | 130400 | 4125337590 | 17470 | 17460 | 17470 | 17460 | 21 |
| 500 | 20231115 | 130300 | 4124970770 | 17470 | 17460 | 17470 | 17460 | 591 |
| 501 | 20231115 | 130200 | 4114647810 | 17470 | 17450 | 17470 | 17450 | 726 |
| 502 | 20231115 | 130100 | 4101969810 | 17450 | 17450 | 17460 | 17450 | 121 |
| 503 | 20231115 | 130000 | 4099857190 | 17450 | 17410 | 17470 | 17410 | 1817 |
| 504 | 20231115 | 125900 | 4068155860 | 17400 | 17390 | 17410 | 17370 | 2860 |
| 505 | 20231115 | 125800 | 4018394480 | 17380 | 17380 | 17390 | 17380 | 129 |
| 506 | 20231115 | 125700 | 4016152450 | 17370 | 17380 | 17380 | 17370 | 453 |
| 507 | 20231115 | 125600 | 4008279340 | 17380 | 17400 | 17400 | 17380 | 322 |
| 508 | 20231115 | 125500 | 4002678970 | 17390 | 17400 | 17400 | 17390 | 148 |
| 509 | 20231115 | 125400 | 4000104080 | 17400 | 17400 | 17410 | 17400 | 688 |
| 510 | 20231115 | 125300 | 3988132280 | 17400 | 17400 | 17430 | 17400 | 2155 |
| 511 | 20231115 | 125200 | 3950593990 | 17390 | 17380 | 17400 | 17380 | 726 |
| 512 | 20231115 | 125100 | 3937963430 | 17380 | 17370 | 17380 | 17360 | 475 |
| 513 | 20231115 | 125000 | 3929708870 | 17370 | 17360 | 17370 | 17360 | 46 |
| 514 | 20231115 | 124900 | 3928910280 | 17360 | 17370 | 17380 | 17360 | 231 |
| 515 | 20231115 | 124800 | 3924895610 | 17370 | 17370 | 17390 | 17370 | 404 |
| 516 | 20231115 | 124700 | 3917876100 | 17400 | 17360 | 17410 | 17360 | 2753 |
| 517 | 20231115 | 124600 | 3869993610 | 17360 | 17360 | 17380 | 17360 | 1044 |
| 518 | 20231115 | 124500 | 3851859380 | 17360 | 17370 | 17370 | 17360 | 197 |
| 519 | 20231115 | 124400 | 3848438510 | 17360 | 17360 | 17390 | 17360 | 99 |
| 520 | 20231115 | 124300 | 3846719570 | 17390 | 17380 | 17390 | 17360 | 165 |
| 521 | 20231115 | 124200 | 3843851560 | 17360 | 17360 | 17380 | 17360 | 192 |
| 522 | 20231115 | 124100 | 3840516730 | 17360 | 17340 | 17360 | 17340 | 57 |
| 523 | 20231115 | 124000 | 3839527690 | 17340 | 17340 | 17360 | 17340 | 48 |
| 524 | 20231115 | 123900 | 3838695170 | 17340 | 17320 | 17360 | 17320 | 915 |
| 525 | 20231115 | 123800 | 3822828590 | 17320 | 17310 | 17320 | 17310 | 81 |
| 526 | 20231115 | 123700 | 3821425680 | 17320 | 17320 | 17320 | 17310 | 208 |
| 527 | 20231115 | 123600 | 3817823270 | 17310 | 17310 | 17330 | 17310 | 286 |
| 528 | 20231115 | 123500 | 3812868840 | 17320 | 17320 | 17320 | 17310 | 1849 |
| 529 | 20231115 | 123400 | 3780857010 | 17320 | 17320 | 17330 | 17320 | 159 |
| 530 | 20231115 | 123300 | 3778102940 | 17320 | 17320 | 17320 | 17320 | 59 |
| 531 | 20231115 | 123200 | 3777081060 | 17320 | 17320 | 17330 | 17320 | 97 |
| 532 | 20231115 | 123100 | 3775400970 | 17320 | 17320 | 17320 | 17310 | 165 |
| 533 | 20231115 | 123000 | 3772543190 | 17330 | 17330 | 17330 | 17320 | 240 |
| 534 | 20231115 | 122900 | 3768385050 | 17320 | 17320 | 17330 | 17320 | 80 |
| 535 | 20231115 | 122800 | 3766998710 | 17320 | 17320 | 17320 | 17310 | 6 |
| 536 | 20231115 | 122700 | 3766894800 | 17330 | 17310 | 17330 | 17310 | 75 |
| 537 | 20231115 | 122600 | 3765595520 | 17310 | 17310 | 17320 | 17310 | 190 |
| 538 | 20231115 | 122500 | 3762305310 | 17310 | 17310 | 17310 | 17310 | 61 |
| 539 | 20231115 | 122400 | 3761249400 | 17310 | 17350 | 17360 | 17300 | 1704 |
| 540 | 20231115 | 122300 | 3731676900 | 17340 | 17270 | 17340 | 17270 | 841 |
| 541 | 20231115 | 122200 | 3717106970 | 17270 | 17270 | 17290 | 17270 | 472 |
| 542 | 20231115 | 122100 | 3708955250 | 17280 | 17270 | 17280 | 17270 | 407 |
| 543 | 20231115 | 122000 | 3701922530 | 17260 | 17270 | 17270 | 17260 | 287 |
| 544 | 20231115 | 121900 | 3696968110 | 17270 | 17280 | 17280 | 17270 | 450 |
| 545 | 20231115 | 121800 | 3689194270 | 17270 | 17310 | 17310 | 17270 | 921 |
| 546 | 20231115 | 121700 | 3673266450 | 17310 | 17310 | 17320 | 17310 | 185 |
| 547 | 20231115 | 121600 | 3670063920 | 17310 | 17320 | 17320 | 17310 | 90 |
| 548 | 20231115 | 121500 | 3668505130 | 17320 | 17330 | 17330 | 17310 | 413 |
| 549 | 20231115 | 121400 | 3661350920 | 17320 | 17320 | 17320 | 17320 | 63 |
| 550 | 20231115 | 121300 | 3660259760 | 17330 | 17330 | 17330 | 17330 | 398 |
| 551 | 20231115 | 121200 | 3653362420 | 17330 | 17320 | 17340 | 17320 | 99 |
| 552 | 20231115 | 121100 | 3651646780 | 17330 | 17340 | 17340 | 17330 | 386 |
| 553 | 20231115 | 121000 | 3644953690 | 17340 | 17350 | 17350 | 17340 | 212 |
| 554 | 20231115 | 120900 | 3641275770 | 17350 | 17360 | 17360 | 17350 | 6 |
| 555 | 20231115 | 120800 | 3641171660 | 17350 | 17350 | 17360 | 17350 | 112 |
| 556 | 20231115 | 120700 | 3639227450 | 17350 | 17350 | 17350 | 17350 | 25 |
| 557 | 20231115 | 120600 | 3638793700 | 17350 | 17360 | 17360 | 17350 | 27 |
| 558 | 20231115 | 120500 | 3638325010 | 17360 | 17370 | 17370 | 17350 | 135 |
| 559 | 20231115 | 120400 | 3635980720 | 17360 | 17360 | 17370 | 17360 | 333 |
| 560 | 20231115 | 120300 | 3630198930 | 17360 | 17360 | 17370 | 17360 | 35 |
| 561 | 20231115 | 120200 | 3629591150 | 17370 | 17360 | 17370 | 17360 | 7 |
| 562 | 20231115 | 120100 | 3629469570 | 17370 | 17360 | 17380 | 17360 | 109 |
| 563 | 20231115 | 120000 | 3627575390 | 17350 | 17350 | 17370 | 17350 | 624 |
| 564 | 20231115 | 115900 | 3616739860 | 17360 | 17360 | 17370 | 17350 | 46 |
| 565 | 20231115 | 115800 | 3615941240 | 17360 | 17370 | 17370 | 17360 | 372 |
| 566 | 20231115 | 115700 | 3609481320 | 17370 | 17370 | 17370 | 17370 | 210 |
| 567 | 20231115 | 115600 | 3605833620 | 17370 | 17390 | 17390 | 17370 | 22 |
| 568 | 20231115 | 115500 | 3605451460 | 17390 | 17390 | 17390 | 17380 | 30 |
| 569 | 20231115 | 115400 | 3604929780 | 17350 | 17350 | 17350 | 17350 | 53 |
| 570 | 20231115 | 115300 | 3604010230 | 17350 | 17390 | 17400 | 17340 | 563 |
| 571 | 20231115 | 115200 | 3594231590 | 17380 | 17320 | 17380 | 17320 | 1030 |
| 572 | 20231115 | 115100 | 3576340470 | 17320 | 17320 | 17320 | 17320 | 79 |
| 573 | 20231115 | 115000 | 3574972190 | 17320 | 17320 | 17320 | 17320 | 106 |
| 574 | 20231115 | 114900 | 3573136270 | 17320 | 17320 | 17320 | 17320 | 827 |
| 575 | 20231115 | 114800 | 3558812630 | 17320 | 17370 | 17370 | 17320 | 372 |
| 576 | 20231115 | 114700 | 3552356760 | 17360 | 17370 | 17370 | 17360 | 250 |
| 577 | 20231115 | 114600 | 3548015860 | 17370 | 17380 | 17380 | 17370 | 1112 |
| 578 | 20231115 | 114500 | 3528699140 | 17380 | 17400 | 17430 | 17380 | 206 |
| 579 | 20231115 | 114400 | 3525117220 | 17440 | 17450 | 17450 | 17420 | 238 |
| 580 | 20231115 | 114300 | 3520964220 | 17450 | 17380 | 17450 | 17380 | 498 |
| 581 | 20231115 | 114200 | 3512292780 | 17380 | 17420 | 17420 | 17370 | 1818 |
| 582 | 20231115 | 114100 | 3480648290 | 17430 | 17440 | 17440 | 17430 | 655 |
| 583 | 20231115 | 114000 | 3469227080 | 17450 | 17450 | 17450 | 17440 | 101 |
| 584 | 20231115 | 113900 | 3467465500 | 17450 | 17450 | 17450 | 17450 | 259 |
| 585 | 20231115 | 113800 | 3462945950 | 17450 | 17450 | 17450 | 17440 | 479 |
| 586 | 20231115 | 113700 | 3454589410 | 17450 | 17460 | 17460 | 17440 | 1329 |
| 587 | 20231115 | 113600 | 3431397960 | 17450 | 17480 | 17500 | 17450 | 1463 |
| 588 | 20231115 | 113500 | 3405835070 | 17480 | 17490 | 17500 | 17480 | 1224 |
| 589 | 20231115 | 113400 | 3384428510 | 17500 | 17490 | 17520 | 17490 | 8001 |
| 590 | 20231115 | 113300 | 3244389040 | 17480 | 17440 | 17500 | 17440 | 8415 |
| 591 | 20231115 | 113200 | 3097287750 | 17440 | 17410 | 17460 | 17410 | 2534 |
| 592 | 20231115 | 113100 | 3053067680 | 17410 | 17410 | 17440 | 17410 | 117 |
| 593 | 20231115 | 113000 | 3051027350 | 17440 | 17410 | 17450 | 17410 | 1160 |
| 594 | 20231115 | 112900 | 3030807900 | 17400 | 17400 | 17410 | 17400 | 1101 |
| 595 | 20231115 | 112800 | 3011642110 | 17380 | 17400 | 17400 | 17330 | 1022 |
| 596 | 20231115 | 112700 | 2993870870 | 17400 | 17310 | 17400 | 17310 | 4016 |
| 597 | 20231115 | 112600 | 2924053640 | 17310 | 17330 | 17350 | 17310 | 2329 |
| 598 | 20231115 | 112500 | 2883661720 | 17320 | 17300 | 17320 | 17300 | 946 |
| 599 | 20231115 | 112400 | 2867288890 | 17290 | 17260 | 17290 | 17260 | 266 |
| 600 | 20231115 | 112300 | 2862696510 | 17290 | 17290 | 17290 | 17260 | 531 |
| 601 | 20231115 | 112200 | 2853526320 | 17290 | 17290 | 17300 | 17290 | 130 |
| 602 | 20231115 | 112100 | 2851278120 | 17300 | 17290 | 17300 | 17280 | 1025 |
| 603 | 20231115 | 112000 | 2833562940 | 17290 | 17310 | 17310 | 17290 | 2259 |
| 604 | 20231115 | 111900 | 2794480310 | 17320 | 17360 | 17360 | 17310 | 1667 |
| 605 | 20231115 | 111800 | 2765591220 | 17360 | 17390 | 17390 | 17350 | 896 |
| 606 | 20231115 | 111700 | 2750032480 | 17390 | 17380 | 17400 | 17380 | 1896 |
| 607 | 20231115 | 111600 | 2717059930 | 17380 | 17380 | 17380 | 17370 | 254 |
| 608 | 20231115 | 111500 | 2712646010 | 17370 | 17380 | 17380 | 17370 | 522 |
| 609 | 20231115 | 111400 | 2703573990 | 17380 | 17310 | 17380 | 17310 | 1942 |
| 610 | 20231115 | 111300 | 2669891630 | 17300 | 17300 | 17310 | 17290 | 2590 |
| 611 | 20231115 | 111200 | 2625085050 | 17300 | 17290 | 17300 | 17280 | 2344 |
| 612 | 20231115 | 111100 | 2584536840 | 17280 | 17280 | 17300 | 17280 | 579 |
| 613 | 20231115 | 111000 | 2574527720 | 17300 | 17210 | 17300 | 17210 | 11488 |
| 614 | 20231115 | 110900 | 2376239450 | 17210 | 17190 | 17210 | 17190 | 1158 |
| 615 | 20231115 | 110800 | 2356316680 | 17190 | 17190 | 17190 | 17190 | 216 |
| 616 | 20231115 | 110700 | 2352603640 | 17190 | 17190 | 17200 | 17190 | 452 |
| 617 | 20231115 | 110600 | 2344832970 | 17190 | 17200 | 17210 | 17190 | 743 |
| 618 | 20231115 | 110500 | 2332054070 | 17200 | 17200 | 17210 | 17200 | 225 |
| 619 | 20231115 | 110400 | 2328182750 | 17210 | 17210 | 17210 | 17200 | 354 |
| 620 | 20231115 | 110300 | 2322090720 | 17210 | 17220 | 17220 | 17200 | 106 |
| 621 | 20231115 | 110200 | 2320266220 | 17220 | 17220 | 17230 | 17200 | 1235 |
| 622 | 20231115 | 110100 | 2298994230 | 17220 | 17200 | 17220 | 17200 | 1006 |
| 623 | 20231115 | 110000 | 2281678730 | 17210 | 17200 | 17210 | 17200 | 377 |
| 624 | 20231115 | 105900 | 2275190590 | 17210 | 17200 | 17220 | 17190 | 2749 |
| 625 | 20231115 | 105800 | 2227889370 | 17190 | 17190 | 17200 | 17190 | 71 |
| 626 | 20231115 | 105700 | 2226668870 | 17190 | 17190 | 17200 | 17190 | 163 |
| 627 | 20231115 | 105600 | 2223866700 | 17200 | 17190 | 17200 | 17170 | 1444 |
| 628 | 20231115 | 105500 | 2199043670 | 17190 | 17180 | 17200 | 17180 | 797 |
| 629 | 20231115 | 105400 | 2185340460 | 17180 | 17190 | 17200 | 17170 | 1314 |
| 630 | 20231115 | 105300 | 2162774110 | 17200 | 17230 | 17230 | 17170 | 4104 |
| 631 | 20231115 | 105200 | 2092179520 | 17230 | 17140 | 17230 | 17140 | 5405 |
| 632 | 20231115 | 105100 | 1999344830 | 17140 | 17070 | 17140 | 17070 | 2771 |
| 633 | 20231115 | 105000 | 1951955530 | 17070 | 17060 | 17080 | 17060 | 342 |
| 634 | 20231115 | 104900 | 1946118760 | 17060 | 17080 | 17080 | 17060 | 42 |
| 635 | 20231115 | 104800 | 1945401790 | 17090 | 17090 | 17090 | 17090 | 101 |
| 636 | 20231115 | 104700 | 1943675700 | 17090 | 17090 | 17090 | 17080 | 207 |
| 637 | 20231115 | 104600 | 1940138150 | 17090 | 17090 | 17100 | 17090 | 333 |
| 638 | 20231115 | 104500 | 1934446180 | 17090 | 17100 | 17100 | 17090 | 221 |
| 639 | 20231115 | 104400 | 1930667760 | 17100 | 17110 | 17110 | 17100 | 681 |
| 640 | 20231115 | 104300 | 1919019140 | 17110 | 17100 | 17110 | 17100 | 368 |
| 641 | 20231115 | 104200 | 1912725150 | 17100 | 17100 | 17110 | 17090 | 293 |
| 642 | 20231115 | 104100 | 1907713640 | 17100 | 17050 | 17100 | 17050 | 4593 |
| 643 | 20231115 | 104000 | 1829216220 | 17040 | 17050 | 17050 | 17030 | 142 |
| 644 | 20231115 | 103900 | 1826796400 | 17050 | 17050 | 17060 | 17050 | 76 |
| 645 | 20231115 | 103800 | 1825500540 | 17050 | 17070 | 17070 | 17050 | 535 |
| 646 | 20231115 | 103700 | 1816372910 | 17060 | 17060 | 17070 | 17060 | 181 |
| 647 | 20231115 | 103600 | 1813284120 | 17060 | 17060 | 17070 | 17060 | 525 |
| 648 | 20231115 | 103500 | 1804322610 | 17060 | 17080 | 17080 | 17060 | 350 |
| 649 | 20231115 | 103400 | 1798344890 | 17080 | 17050 | 17080 | 17030 | 3114 |
| 650 | 20231115 | 103300 | 1745202800 | 17050 | 17050 | 17050 | 17040 | 127 |
| 651 | 20231115 | 103200 | 1743038090 | 17040 | 17050 | 17060 | 17040 | 563 |
| 652 | 20231115 | 103100 | 1733440550 | 17050 | 17050 | 17060 | 17050 | 561 |
| 653 | 20231115 | 103000 | 1723875130 | 17050 | 17060 | 17060 | 17050 | 349 |
| 654 | 20231115 | 102900 | 1717923760 | 17040 | 17050 | 17050 | 17040 | 263 |
| 655 | 20231115 | 102800 | 1713442230 | 17040 | 17060 | 17060 | 17040 | 322 |
| 656 | 20231115 | 102700 | 1707953110 | 17060 | 17020 | 17070 | 17020 | 2276 |
| 657 | 20231115 | 102600 | 1669153660 | 17010 | 17000 | 17020 | 17000 | 283 |
| 658 | 20231115 | 102500 | 1664340090 | 17000 | 17010 | 17020 | 17000 | 545 |
| 659 | 20231115 | 102400 | 1655072350 | 17010 | 17010 | 17010 | 17010 | 252 |
| 660 | 20231115 | 102300 | 1650785830 | 17020 | 17020 | 17020 | 17020 | 164 |
| 661 | 20231115 | 102200 | 1647994550 | 17030 | 17000 | 17030 | 17000 | 162 |
| 662 | 20231115 | 102100 | 1645237730 | 17000 | 17000 | 17000 | 16990 | 512 |
| 663 | 20231115 | 102000 | 1636533850 | 17000 | 17010 | 17010 | 17000 | 484 |
| 664 | 20231115 | 101900 | 1628303890 | 17000 | 16980 | 17000 | 16980 | 207 |
| 665 | 20231115 | 101800 | 1624786590 | 16970 | 17000 | 17020 | 16970 | 451 |
| 666 | 20231115 | 101700 | 1617127830 | 17030 | 16990 | 17030 | 16990 | 225 |
| 667 | 20231115 | 101600 | 1613301080 | 16990 | 16980 | 17000 | 16980 | 639 |
| 668 | 20231115 | 101500 | 1602447520 | 16980 | 16980 | 16980 | 16970 | 309 |
| 669 | 20231115 | 101400 | 1597201400 | 16980 | 16990 | 16990 | 16980 | 752 |
| 670 | 20231115 | 101300 | 1584431630 | 16990 | 17020 | 17020 | 16990 | 1768 |
| 671 | 20231115 | 101200 | 1554357300 | 17030 | 17030 | 17030 | 17030 | 38 |
| 672 | 20231115 | 101100 | 1553710160 | 17040 | 17040 | 17040 | 17040 | 20 |
| 673 | 20231115 | 101000 | 1553369360 | 17050 | 17050 | 17050 | 17010 | 565 |
| 674 | 20231115 | 100900 | 1543747070 | 17050 | 17000 | 17050 | 17000 | 1805 |
| 675 | 20231115 | 100800 | 1512988640 | 17000 | 16980 | 17000 | 16980 | 1457 |
| 676 | 20231115 | 100700 | 1488239370 | 16970 | 16970 | 16980 | 16970 | 230 |
| 677 | 20231115 | 100600 | 1484336140 | 16970 | 16970 | 16970 | 16960 | 63 |
| 678 | 20231115 | 100500 | 1483267080 | 16970 | 16970 | 16980 | 16960 | 111 |
| 679 | 20231115 | 100400 | 1481382870 | 16970 | 16960 | 16970 | 16960 | 353 |
| 680 | 20231115 | 100300 | 1475395040 | 16960 | 16990 | 16990 | 16960 | 785 |
| 681 | 20231115 | 100200 | 1462069490 | 16990 | 16990 | 16990 | 16980 | 509 |
| 682 | 20231115 | 100100 | 1453421700 | 16990 | 16990 | 16990 | 16980 | 332 |
| 683 | 20231115 | 100000 | 1447781120 | 16980 | 16980 | 16980 | 16970 | 1155 |
| 684 | 20231115 | 095900 | 1428180530 | 16980 | 17000 | 17000 | 16980 | 812 |
| 685 | 20231115 | 095800 | 1414382700 | 17000 | 17030 | 17030 | 16990 | 1665 |
| 686 | 20231115 | 095700 | 1386064130 | 17020 | 17010 | 17020 | 17010 | 704 |
| 687 | 20231115 | 095600 | 1374088850 | 17020 | 17090 | 17100 | 17020 | 1177 |
| 688 | 20231115 | 095500 | 1354024710 | 17040 | 17060 | 17100 | 17040 | 5615 |
| 689 | 20231115 | 095400 | 1258126630 | 17050 | 17040 | 17060 | 17030 | 1221 |
| 690 | 20231115 | 095300 | 1237316610 | 17030 | 17010 | 17030 | 17010 | 591 |
| 691 | 20231115 | 095200 | 1227254650 | 17010 | 17000 | 17020 | 17000 | 978 |
| 692 | 20231115 | 095100 | 1210621880 | 17000 | 16990 | 17010 | 16990 | 1692 |
| 693 | 20231115 | 095000 | 1181857980 | 17000 | 17000 | 17000 | 16990 | 1976 |
| 694 | 20231115 | 094900 | 1148266180 | 16990 | 16990 | 16990 | 16980 | 537 |
| 695 | 20231115 | 094800 | 1139142960 | 16980 | 16980 | 17000 | 16980 | 2822 |
| 696 | 20231115 | 094700 | 1091191440 | 16980 | 16890 | 16980 | 16890 | 2609 |
| 697 | 20231115 | 094600 | 1046975650 | 16890 | 16890 | 16890 | 16880 | 1455 |
| 698 | 20231115 | 094500 | 1022413600 | 16900 | 16900 | 16920 | 16900 | 643 |
| 699 | 20231115 | 094400 | 1011540570 | 16900 | 16870 | 16910 | 16870 | 1544 |
| 700 | 20231115 | 094300 | 985459680 | 16870 | 16850 | 16870 | 16840 | 431 |
| 701 | 20231115 | 094200 | 978194800 | 16840 | 16850 | 16860 | 16840 | 1168 |
| 702 | 20231115 | 094100 | 958514580 | 16840 | 16840 | 16850 | 16840 | 30 |
| 703 | 20231115 | 094000 | 958009200 | 16860 | 16810 | 16870 | 16810 | 1456 |
| 704 | 20231115 | 093900 | 933496980 | 16810 | 16800 | 16810 | 16790 | 568 |
| 705 | 20231115 | 093800 | 923949600 | 16800 | 16810 | 16810 | 16800 | 564 |
| 706 | 20231115 | 093700 | 914471660 | 16800 | 16760 | 16800 | 16750 | 2129 |
| 707 | 20231115 | 093600 | 878746450 | 16760 | 16770 | 16770 | 16760 | 176 |
| 708 | 20231115 | 093500 | 875795290 | 16780 | 16780 | 16780 | 16780 | 192 |
| 709 | 20231115 | 093400 | 872573530 | 16780 | 16790 | 16790 | 16760 | 264 |
| 710 | 20231115 | 093300 | 868147170 | 16800 | 16800 | 16820 | 16750 | 684 |
| 711 | 20231115 | 093200 | 856648960 | 16810 | 16760 | 16810 | 16760 | 1228 |
| 712 | 20231115 | 093100 | 836035370 | 16760 | 16730 | 16760 | 16730 | 141 |
| 713 | 20231115 | 093000 | 833673200 | 16720 | 16760 | 16760 | 16700 | 1643 |
| 714 | 20231115 | 092900 | 806216450 | 16760 | 16800 | 16800 | 16750 | 275 |
| 715 | 20231115 | 092800 | 801606030 | 16790 | 16790 | 16800 | 16790 | 115 |
| 716 | 20231115 | 092700 | 799674810 | 16780 | 16790 | 16820 | 16780 | 478 |
| 717 | 20231115 | 092600 | 791649450 | 16800 | 16800 | 16810 | 16800 | 195 |
| 718 | 20231115 | 092500 | 788373250 | 16800 | 16820 | 16830 | 16800 | 713 |
| 719 | 20231115 | 092400 | 776384500 | 16820 | 16820 | 16840 | 16820 | 539 |
| 720 | 20231115 | 092300 | 767313390 | 16830 | 16840 | 16840 | 16830 | 627 |
| 721 | 20231115 | 092200 | 756756370 | 16840 | 16830 | 16860 | 16830 | 143 |
| 722 | 20231115 | 092100 | 754349210 | 16830 | 16850 | 16900 | 16830 | 383 |
| 723 | 20231115 | 092000 | 747889610 | 16850 | 16840 | 16860 | 16840 | 438 |
| 724 | 20231115 | 091900 | 740507450 | 16870 | 16860 | 16870 | 16830 | 696 |
| 725 | 20231115 | 091800 | 728772560 | 16860 | 16770 | 16860 | 16770 | 1252 |
| 726 | 20231115 | 091700 | 707695790 | 16770 | 16800 | 16810 | 16770 | 622 |
| 727 | 20231115 | 091600 | 697246390 | 16800 | 16800 | 16800 | 16790 | 783 |
| 728 | 20231115 | 091500 | 684092200 | 16800 | 16760 | 16800 | 16750 | 521 |
| 729 | 20231115 | 091400 | 675354940 | 16770 | 16780 | 16790 | 16750 | 1761 |
| 730 | 20231115 | 091300 | 645817900 | 16790 | 16870 | 16870 | 16790 | 2142 |
| 731 | 20231115 | 091200 | 609776160 | 16870 | 16870 | 16900 | 16870 | 1058 |
| 732 | 20231115 | 091100 | 591915630 | 16880 | 16900 | 16920 | 16880 | 1386 |
| 733 | 20231115 | 091000 | 568483540 | 16920 | 16890 | 16930 | 16890 | 4988 |
| 734 | 20231115 | 090900 | 484124870 | 16850 | 16820 | 16870 | 16820 | 1475 |
| 735 | 20231115 | 090800 | 459248990 | 16890 | 16800 | 16890 | 16800 | 5757 |
| 736 | 20231115 | 090700 | 362069140 | 16800 | 16800 | 16800 | 16800 | 285 |
| 737 | 20231115 | 090600 | 357281140 | 16800 | 16810 | 16850 | 16780 | 1550 |
| 738 | 20231115 | 090500 | 331222690 | 16810 | 16860 | 16900 | 16810 | 2052 |
| 739 | 20231115 | 090400 | 296641200 | 16900 | 16760 | 16940 | 16760 | 8000 |
| 740 | 20231115 | 090300 | 161805480 | 16760 | 16700 | 16770 | 16640 | 1562 |
| 741 | 20231115 | 090200 | 135644720 | 16700 | 16690 | 16700 | 16600 | 1436 |
| 742 | 20231115 | 090100 | 111747980 | 16690 | 16850 | 16850 | 16640 | 3507 |
| 743 | 20231115 | 090000 | 53242110 | 16850 | 16850 | 16850 | 16680 | 3160 |