39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 3 | 20231122 | 205700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20231122 | 205600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20231122 | 205500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20231122 | 205400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20231122 | 205300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20231122 | 205200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20231122 | 205100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20231122 | 205000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20231122 | 204900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20231122 | 204800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20231122 | 204700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20231122 | 204600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20231122 | 204500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20231122 | 204400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20231122 | 204300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20231122 | 204200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20231122 | 204100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20231122 | 204000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20231122 | 203900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20231122 | 203800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20231122 | 203700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20231122 | 203600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20231122 | 203500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20231122 | 203400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20231122 | 203300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20231122 | 203200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20231122 | 203100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20231122 | 203000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20231122 | 202900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20231122 | 202800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 33 | 20231122 | 202700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20231122 | 202600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20231122 | 202500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20231122 | 202400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20231122 | 202300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20231122 | 202200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20231122 | 202100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20231122 | 202000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20231122 | 201900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20231122 | 201800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20231122 | 201700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20231122 | 201600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20231122 | 201500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20231122 | 201400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20231122 | 201300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20231122 | 201200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20231122 | 201100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20231122 | 201000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20231122 | 200900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20231122 | 200800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20231122 | 200700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20231122 | 200600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20231122 | 200500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20231122 | 200400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20231122 | 200300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20231122 | 200200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20231122 | 200100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20231122 | 200000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20231122 | 195900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20231122 | 195800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 63 | 20231122 | 195700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20231122 | 195600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20231122 | 195500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20231122 | 195400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20231122 | 195300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20231122 | 195200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20231122 | 195100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20231122 | 195000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20231122 | 194900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20231122 | 194800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20231122 | 194700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20231122 | 194600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20231122 | 194500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20231122 | 194400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20231122 | 194300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20231122 | 194200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20231122 | 194100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20231122 | 194000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20231122 | 193900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20231122 | 193800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20231122 | 193700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20231122 | 193600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20231122 | 193500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20231122 | 193400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20231122 | 193300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20231122 | 193200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20231122 | 193100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20231122 | 193000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20231122 | 192900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20231122 | 192800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 93 | 20231122 | 192700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20231122 | 192600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20231122 | 192500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20231122 | 192400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20231122 | 192300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20231122 | 192200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20231122 | 192100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20231122 | 192000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20231122 | 191900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20231122 | 191800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20231122 | 191700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20231122 | 191600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20231122 | 191500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20231122 | 191400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20231122 | 191300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20231122 | 191200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20231122 | 191100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20231122 | 191000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20231122 | 190900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20231122 | 190800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20231122 | 190700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20231122 | 190600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20231122 | 190500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20231122 | 190400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20231122 | 190300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20231122 | 190200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20231122 | 190100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20231122 | 190000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20231122 | 185900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20231122 | 185800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 123 | 20231122 | 185700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20231122 | 185600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20231122 | 185500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20231122 | 185400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20231122 | 185300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20231122 | 185200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20231122 | 185100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20231122 | 185000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20231122 | 184900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20231122 | 184800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20231122 | 184700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20231122 | 184600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20231122 | 184500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20231122 | 184400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20231122 | 184300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20231122 | 184200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20231122 | 184100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20231122 | 184000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20231122 | 183900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20231122 | 183800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20231122 | 183700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20231122 | 183600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20231122 | 183500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20231122 | 183400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20231122 | 183300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20231122 | 183200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20231122 | 183100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20231122 | 183000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20231122 | 182900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20231122 | 182800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 153 | 20231122 | 182700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20231122 | 182600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20231122 | 182500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20231122 | 182400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20231122 | 182300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20231122 | 182200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20231122 | 182100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20231122 | 182000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20231122 | 181900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20231122 | 181800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20231122 | 181700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20231122 | 181600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20231122 | 181500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20231122 | 181400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20231122 | 181300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20231122 | 181200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20231122 | 181100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20231122 | 181000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20231122 | 180900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20231122 | 180800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20231122 | 180700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20231122 | 180600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20231122 | 180500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20231122 | 180400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20231122 | 180300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20231122 | 180200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20231122 | 180100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20231122 | 180000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20231122 | 175900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20231122 | 175800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 183 | 20231122 | 175700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20231122 | 175600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20231122 | 175500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20231122 | 175400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20231122 | 175300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20231122 | 175200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20231122 | 175100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20231122 | 175000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20231122 | 174900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20231122 | 174800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20231122 | 174700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20231122 | 174600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20231122 | 174500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20231122 | 174400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20231122 | 174300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20231122 | 174200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20231122 | 174100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20231122 | 174000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20231122 | 173900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20231122 | 173800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20231122 | 173700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20231122 | 173600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20231122 | 173500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20231122 | 173400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20231122 | 173300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20231122 | 173200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20231122 | 173100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20231122 | 173000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20231122 | 172900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20231122 | 172800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 213 | 20231122 | 172700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20231122 | 172600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20231122 | 172500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20231122 | 172400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20231122 | 172300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20231122 | 172200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20231122 | 172100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20231122 | 172000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20231122 | 171900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20231122 | 171800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20231122 | 171700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20231122 | 171600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20231122 | 171500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20231122 | 171400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20231122 | 171300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20231122 | 171200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20231122 | 171100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20231122 | 171000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20231122 | 170900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20231122 | 170800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20231122 | 170700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20231122 | 170600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20231122 | 170500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20231122 | 170400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20231122 | 170300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20231122 | 170200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20231122 | 170100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20231122 | 170000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20231122 | 165900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20231122 | 165800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 243 | 20231122 | 165700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20231122 | 165600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20231122 | 165500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20231122 | 165400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20231122 | 165300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20231122 | 165200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20231122 | 165100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20231122 | 165000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20231122 | 164900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20231122 | 164800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20231122 | 164700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20231122 | 164600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20231122 | 164500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20231122 | 164400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20231122 | 164300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20231122 | 164200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20231122 | 164100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20231122 | 164000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20231122 | 163900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20231122 | 163800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20231122 | 163700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20231122 | 163600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20231122 | 163500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20231122 | 163400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20231122 | 163300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20231122 | 163200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20231122 | 163100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20231122 | 163000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20231122 | 162900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20231122 | 162800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 273 | 20231122 | 162700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20231122 | 162600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20231122 | 162500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20231122 | 162400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20231122 | 162300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20231122 | 162200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20231122 | 162100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20231122 | 162000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20231122 | 161900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20231122 | 161800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20231122 | 161700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20231122 | 161600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20231122 | 161500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20231122 | 161400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20231122 | 161300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20231122 | 161200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20231122 | 161100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20231122 | 161000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20231122 | 160900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20231122 | 160800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20231122 | 160700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20231122 | 160600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20231122 | 160500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20231122 | 160400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20231122 | 160300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20231122 | 160200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20231122 | 160100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20231122 | 160000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20231122 | 155900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20231122 | 155800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 303 | 20231122 | 155700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20231122 | 155600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20231122 | 155500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20231122 | 155400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20231122 | 155300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20231122 | 155200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20231122 | 155100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20231122 | 155000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20231122 | 154900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20231122 | 154800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20231122 | 154700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20231122 | 154600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20231122 | 154500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20231122 | 154400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20231122 | 154300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20231122 | 154200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20231122 | 154100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 320 | 20231122 | 154000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 321 | 20231122 | 153900 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 322 | 20231122 | 153800 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 323 | 20231122 | 153700 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 324 | 20231122 | 153600 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20231122 | 153500 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20231122 | 153400 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 327 | 20231122 | 153300 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20231122 | 153200 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 329 | 20231122 | 153100 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 0 |
| 330 | 20231122 | 153000 | 55712266210 | 21050 | 21050 | 21050 | 21050 | 65766 |
| 331 | 20231122 | 152900 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 332 | 20231122 | 152800 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 333 | 20231122 | 152700 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 334 | 20231122 | 152600 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 335 | 20231122 | 152500 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20231122 | 152400 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 337 | 20231122 | 152300 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 338 | 20231122 | 152200 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 339 | 20231122 | 152100 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 340 | 20231122 | 152000 | 54327891910 | 21050 | 21050 | 21050 | 21050 | 0 |
| 341 | 20231122 | 151900 | 54327891910 | 21050 | 21000 | 21050 | 20950 | 44072 |
| 342 | 20231122 | 151800 | 53401747110 | 20950 | 20950 | 21000 | 20950 | 9208 |
| 343 | 20231122 | 151700 | 53208638260 | 21000 | 20950 | 21000 | 20900 | 24997 |
| 344 | 20231122 | 151600 | 52684448010 | 20950 | 20900 | 20950 | 20900 | 6566 |
| 345 | 20231122 | 151500 | 52547107760 | 20950 | 20900 | 20950 | 20850 | 7524 |
| 346 | 20231122 | 151400 | 52389802310 | 20950 | 20950 | 20950 | 20850 | 10587 |
| 347 | 20231122 | 151300 | 52168284110 | 20950 | 20850 | 20950 | 20850 | 8564 |
| 348 | 20231122 | 151200 | 51989392210 | 20900 | 20900 | 20950 | 20850 | 8515 |
| 349 | 20231122 | 151100 | 51811250160 | 20950 | 20950 | 20950 | 20900 | 5270 |
| 350 | 20231122 | 151000 | 51700987660 | 20950 | 20900 | 21000 | 20850 | 38075 |
| 351 | 20231122 | 150900 | 50904153160 | 20850 | 20850 | 20900 | 20850 | 4467 |
| 352 | 20231122 | 150800 | 50810884160 | 20850 | 20750 | 20900 | 20750 | 18257 |
| 353 | 20231122 | 150700 | 50430495510 | 20800 | 20800 | 20800 | 20750 | 3986 |
| 354 | 20231122 | 150600 | 50347656060 | 20800 | 20750 | 20800 | 20700 | 6037 |
| 355 | 20231122 | 150500 | 50222356060 | 20750 | 20700 | 20750 | 20650 | 6517 |
| 356 | 20231122 | 150400 | 50087285260 | 20700 | 20700 | 20750 | 20700 | 3745 |
| 357 | 20231122 | 150300 | 50009756710 | 20700 | 20750 | 20750 | 20650 | 4108 |
| 358 | 20231122 | 150200 | 49924744360 | 20750 | 20700 | 20750 | 20650 | 4141 |
| 359 | 20231122 | 150100 | 49839087910 | 20600 | 20700 | 20800 | 20500 | 32170 |
| 360 | 20231122 | 150000 | 49175992210 | 20700 | 20750 | 20750 | 20700 | 8145 |
| 361 | 20231122 | 145900 | 49007334460 | 20700 | 20750 | 20750 | 20700 | 2763 |
| 362 | 20231122 | 145800 | 48950106460 | 20750 | 20800 | 20850 | 20750 | 17014 |
| 363 | 20231122 | 145700 | 48596342210 | 20750 | 20800 | 20800 | 20750 | 2624 |
| 364 | 20231122 | 145600 | 48541852960 | 20800 | 20750 | 20800 | 20700 | 2833 |
| 365 | 20231122 | 145500 | 48482978460 | 20700 | 20700 | 20800 | 20700 | 12434 |
| 366 | 20231122 | 145400 | 48225234660 | 20700 | 20750 | 20800 | 20700 | 11480 |
| 367 | 20231122 | 145300 | 47987163860 | 20750 | 20750 | 20800 | 20750 | 3238 |
| 368 | 20231122 | 145200 | 47919928760 | 20800 | 20800 | 20850 | 20750 | 2466 |
| 369 | 20231122 | 145100 | 47868706760 | 20800 | 20800 | 20850 | 20750 | 8676 |
| 370 | 20231122 | 145000 | 47688061060 | 20850 | 20750 | 20850 | 20750 | 5455 |
| 371 | 20231122 | 144900 | 47574523160 | 20750 | 20700 | 20800 | 20650 | 25348 |
| 372 | 20231122 | 144800 | 47048757410 | 20700 | 20700 | 20750 | 20700 | 5306 |
| 373 | 20231122 | 144700 | 46938777210 | 20750 | 20650 | 20750 | 20600 | 6556 |
| 374 | 20231122 | 144600 | 46803116210 | 20650 | 20750 | 20850 | 20600 | 8752 |
| 375 | 20231122 | 144500 | 46621866010 | 20800 | 20550 | 20850 | 20550 | 20130 |
| 376 | 20231122 | 144400 | 46204882110 | 20550 | 20600 | 20700 | 20550 | 10944 |
| 377 | 20231122 | 144300 | 45979342160 | 20600 | 20600 | 20700 | 20550 | 18775 |
| 378 | 20231122 | 144200 | 45592264810 | 20650 | 20750 | 20800 | 20550 | 20808 |
| 379 | 20231122 | 144100 | 45162769660 | 20750 | 20900 | 20900 | 20650 | 23620 |
| 380 | 20231122 | 144000 | 44672033660 | 20900 | 20950 | 21000 | 20850 | 17140 |
| 381 | 20231122 | 143900 | 44313403060 | 20950 | 21050 | 21050 | 20900 | 19124 |
| 382 | 20231122 | 143800 | 43912298710 | 21000 | 21000 | 21050 | 20900 | 18860 |
| 383 | 20231122 | 143700 | 43516574910 | 21000 | 20950 | 21050 | 20900 | 20634 |
| 384 | 20231122 | 143600 | 43083661760 | 20900 | 21150 | 21200 | 20900 | 19553 |
| 385 | 20231122 | 143500 | 42672344260 | 21050 | 21150 | 21250 | 21000 | 39076 |
| 386 | 20231122 | 143400 | 41847194060 | 21150 | 20750 | 21200 | 20750 | 111314 |
| 387 | 20231122 | 143300 | 39511643860 | 20800 | 20750 | 20850 | 20650 | 22235 |
| 388 | 20231122 | 143200 | 39050459310 | 20800 | 20800 | 20850 | 20700 | 22343 |
| 389 | 20231122 | 143100 | 38585915060 | 20800 | 20700 | 20850 | 20650 | 18886 |
| 390 | 20231122 | 143000 | 38194025910 | 20650 | 20900 | 20950 | 20650 | 37247 |
| 391 | 20231122 | 142900 | 37419174110 | 20950 | 21000 | 21000 | 20850 | 39503 |
| 392 | 20231122 | 142800 | 36591366560 | 21000 | 20900 | 21000 | 20850 | 36803 |
| 393 | 20231122 | 142700 | 35820951860 | 20900 | 20750 | 20900 | 20700 | 53628 |
| 394 | 20231122 | 142600 | 34703337810 | 20750 | 20800 | 20800 | 20700 | 18465 |
| 395 | 20231122 | 142500 | 34320114610 | 20800 | 20600 | 20800 | 20600 | 10134 |
| 396 | 20231122 | 142400 | 34110579110 | 20700 | 20650 | 20700 | 20600 | 9328 |
| 397 | 20231122 | 142300 | 33918033260 | 20650 | 20650 | 20700 | 20600 | 9092 |
| 398 | 20231122 | 142200 | 33730330610 | 20650 | 20750 | 20800 | 20600 | 25267 |
| 399 | 20231122 | 142100 | 33207495360 | 20750 | 20650 | 20800 | 20600 | 25798 |
| 400 | 20231122 | 142000 | 32673022760 | 20650 | 20600 | 20650 | 20500 | 17082 |
| 401 | 20231122 | 141900 | 32321575610 | 20550 | 20650 | 20650 | 20550 | 8193 |
| 402 | 20231122 | 141800 | 32152841010 | 20700 | 20350 | 20700 | 20350 | 43129 |
| 403 | 20231122 | 141700 | 31266615660 | 20350 | 20400 | 20450 | 20300 | 8719 |
| 404 | 20231122 | 141600 | 31088991960 | 20400 | 20450 | 20450 | 20400 | 5089 |
| 405 | 20231122 | 141500 | 30985148560 | 20450 | 20400 | 20500 | 20350 | 7085 |
| 406 | 20231122 | 141400 | 30840492510 | 20400 | 20450 | 20450 | 20400 | 10477 |
| 407 | 20231122 | 141300 | 30626398360 | 20450 | 20400 | 20500 | 20350 | 5903 |
| 408 | 20231122 | 141200 | 30505688560 | 20400 | 20400 | 20500 | 20400 | 9594 |
| 409 | 20231122 | 141100 | 30309552360 | 20400 | 20350 | 20500 | 20250 | 17992 |
| 410 | 20231122 | 141000 | 29942382110 | 20300 | 20700 | 20750 | 20250 | 34613 |
| 411 | 20231122 | 140900 | 29233034860 | 20750 | 20550 | 20750 | 20500 | 19325 |
| 412 | 20231122 | 140800 | 28833814210 | 20550 | 20550 | 20650 | 20500 | 28367 |
| 413 | 20231122 | 140700 | 28250429160 | 20550 | 20350 | 20550 | 20300 | 42186 |
| 414 | 20231122 | 140600 | 27387879260 | 20350 | 20300 | 20400 | 20300 | 9338 |
| 415 | 20231122 | 140500 | 27197899710 | 20300 | 20250 | 20400 | 20250 | 13155 |
| 416 | 20231122 | 140400 | 26930282160 | 20250 | 20400 | 20400 | 20250 | 16199 |
| 417 | 20231122 | 140300 | 26601231660 | 20350 | 20300 | 20400 | 20250 | 19019 |
| 418 | 20231122 | 140200 | 26214343710 | 20250 | 20150 | 20350 | 20100 | 43102 |
| 419 | 20231122 | 140100 | 25341073610 | 20150 | 20000 | 20150 | 20000 | 14773 |
| 420 | 20231122 | 140000 | 25044356210 | 20000 | 20050 | 20050 | 20000 | 5755 |
| 421 | 20231122 | 135900 | 24929079260 | 20050 | 19990 | 20050 | 19980 | 9265 |
| 422 | 20231122 | 135800 | 24743687010 | 19980 | 19990 | 20000 | 19950 | 4012 |
| 423 | 20231122 | 135700 | 24663500620 | 19990 | 20000 | 20000 | 19950 | 6387 |
| 424 | 20231122 | 135600 | 24535812740 | 20000 | 19980 | 20050 | 19980 | 5685 |
| 425 | 20231122 | 135500 | 24422053900 | 19980 | 19960 | 19980 | 19960 | 3338 |
| 426 | 20231122 | 135400 | 24355410610 | 19960 | 20050 | 20050 | 19950 | 4113 |
| 427 | 20231122 | 135300 | 24273223490 | 20050 | 20000 | 20050 | 20000 | 6487 |
| 428 | 20231122 | 135200 | 24143385890 | 20000 | 19990 | 20050 | 19980 | 8339 |
| 429 | 20231122 | 135100 | 23976585980 | 19980 | 19930 | 20050 | 19930 | 4480 |
| 430 | 20231122 | 135000 | 23887044050 | 19950 | 19990 | 20050 | 19850 | 8452 |
| 431 | 20231122 | 134900 | 23718523820 | 19990 | 20100 | 20100 | 19990 | 6724 |
| 432 | 20231122 | 134800 | 23583766400 | 20050 | 20100 | 20100 | 20050 | 6629 |
| 433 | 20231122 | 134700 | 23450680600 | 20100 | 20050 | 20100 | 20000 | 5198 |
| 434 | 20231122 | 134600 | 23346478600 | 20050 | 20100 | 20100 | 20000 | 7636 |
| 435 | 20231122 | 134500 | 23193243450 | 20100 | 20000 | 20100 | 19970 | 17954 |
| 436 | 20231122 | 134400 | 22833698970 | 20000 | 19990 | 20000 | 19980 | 21060 |
| 437 | 20231122 | 134300 | 22412571780 | 19970 | 20000 | 20000 | 19880 | 8277 |
| 438 | 20231122 | 134200 | 22247273520 | 19990 | 19980 | 20000 | 19970 | 12340 |
| 439 | 20231122 | 134100 | 22000588360 | 19990 | 19980 | 19990 | 19960 | 6809 |
| 440 | 20231122 | 134000 | 21864529350 | 19980 | 19920 | 19990 | 19910 | 34235 |
| 441 | 20231122 | 133900 | 21181199630 | 19920 | 19900 | 19920 | 19870 | 11381 |
| 442 | 20231122 | 133800 | 20954695580 | 19890 | 19850 | 19900 | 19850 | 3655 |
| 443 | 20231122 | 133700 | 20882050530 | 19850 | 19860 | 19870 | 19850 | 1744 |
| 444 | 20231122 | 133600 | 20847413890 | 19880 | 19870 | 19880 | 19850 | 1168 |
| 445 | 20231122 | 133500 | 20824209820 | 19870 | 19890 | 19900 | 19860 | 4596 |
| 446 | 20231122 | 133400 | 20732808260 | 19890 | 19830 | 19890 | 19800 | 6554 |
| 447 | 20231122 | 133300 | 20602600400 | 19850 | 19700 | 19850 | 19700 | 20471 |
| 448 | 20231122 | 133200 | 20197400090 | 19700 | 19710 | 19710 | 19650 | 1719 |
| 449 | 20231122 | 133100 | 20163562200 | 19720 | 19730 | 19740 | 19670 | 1782 |
| 450 | 20231122 | 133000 | 20128414310 | 19730 | 19740 | 19760 | 19720 | 1790 |
| 451 | 20231122 | 132900 | 20093087590 | 19760 | 19720 | 19770 | 19700 | 988 |
| 452 | 20231122 | 132800 | 20073574340 | 19700 | 19760 | 19780 | 19630 | 5651 |
| 453 | 20231122 | 132700 | 19962049710 | 19760 | 19670 | 19760 | 19620 | 4903 |
| 454 | 20231122 | 132600 | 19865401420 | 19710 | 19700 | 19720 | 19630 | 2107 |
| 455 | 20231122 | 132500 | 19823949490 | 19700 | 19610 | 19720 | 19610 | 2267 |
| 456 | 20231122 | 132400 | 19779386310 | 19610 | 19640 | 19670 | 19600 | 2956 |
| 457 | 20231122 | 132300 | 19721389550 | 19640 | 19700 | 19730 | 19640 | 5266 |
| 458 | 20231122 | 132200 | 19617817290 | 19700 | 19760 | 19760 | 19670 | 2074 |
| 459 | 20231122 | 132100 | 19576929300 | 19760 | 19750 | 19770 | 19700 | 3167 |
| 460 | 20231122 | 132000 | 19514398750 | 19750 | 19760 | 19770 | 19720 | 1106 |
| 461 | 20231122 | 131900 | 19492563950 | 19760 | 19750 | 19770 | 19720 | 740 |
| 462 | 20231122 | 131800 | 19477948900 | 19750 | 19770 | 19780 | 19740 | 1238 |
| 463 | 20231122 | 131700 | 19453488690 | 19780 | 19780 | 19790 | 19770 | 2519 |
| 464 | 20231122 | 131600 | 19403674180 | 19770 | 19720 | 19790 | 19720 | 4282 |
| 465 | 20231122 | 131500 | 19319089640 | 19720 | 19720 | 19730 | 19680 | 1383 |
| 466 | 20231122 | 131400 | 19291828730 | 19730 | 19730 | 19750 | 19700 | 2271 |
| 467 | 20231122 | 131300 | 19247023500 | 19730 | 19680 | 19730 | 19640 | 2897 |
| 468 | 20231122 | 131200 | 19190004570 | 19680 | 19710 | 19710 | 19650 | 2714 |
| 469 | 20231122 | 131100 | 19136583990 | 19710 | 19730 | 19730 | 19700 | 1296 |
| 470 | 20231122 | 131000 | 19111025860 | 19730 | 19720 | 19740 | 19700 | 1726 |
| 471 | 20231122 | 130900 | 19076987330 | 19720 | 19660 | 19740 | 19660 | 1014 |
| 472 | 20231122 | 130800 | 19056996070 | 19690 | 19700 | 19710 | 19640 | 3248 |
| 473 | 20231122 | 130700 | 18993061270 | 19700 | 19780 | 19780 | 19700 | 2763 |
| 474 | 20231122 | 130600 | 18938550250 | 19780 | 19770 | 19810 | 19770 | 2707 |
| 475 | 20231122 | 130500 | 18884983380 | 19780 | 19800 | 19800 | 19760 | 3585 |
| 476 | 20231122 | 130400 | 18814027370 | 19800 | 19760 | 19800 | 19750 | 1895 |
| 477 | 20231122 | 130300 | 18776550720 | 19750 | 19740 | 19760 | 19660 | 2757 |
| 478 | 20231122 | 130200 | 18722141420 | 19750 | 19800 | 19800 | 19740 | 3030 |
| 479 | 20231122 | 130100 | 18662207650 | 19790 | 19790 | 19790 | 19730 | 1888 |
| 480 | 20231122 | 130000 | 18624864070 | 19780 | 19730 | 19790 | 19640 | 11859 |
| 481 | 20231122 | 125900 | 18391261970 | 19730 | 19770 | 19780 | 19710 | 1884 |
| 482 | 20231122 | 125800 | 18354067060 | 19780 | 19720 | 19780 | 19710 | 1311 |
| 483 | 20231122 | 125700 | 18328181190 | 19720 | 19780 | 19790 | 19710 | 2815 |
| 484 | 20231122 | 125600 | 18272604390 | 19770 | 19890 | 19890 | 19770 | 2392 |
| 485 | 20231122 | 125500 | 18225238910 | 19820 | 19850 | 19900 | 19810 | 12162 |
| 486 | 20231122 | 125400 | 17983491740 | 19840 | 19820 | 19850 | 19770 | 4190 |
| 487 | 20231122 | 125300 | 17900469970 | 19830 | 19900 | 19920 | 19820 | 9613 |
| 488 | 20231122 | 125200 | 17709276720 | 19900 | 19810 | 19910 | 19810 | 13941 |
| 489 | 20231122 | 125100 | 17432377320 | 19810 | 19700 | 19810 | 19670 | 8151 |
| 490 | 20231122 | 125000 | 17271298450 | 19720 | 19700 | 19720 | 19660 | 1606 |
| 491 | 20231122 | 124900 | 17239678530 | 19700 | 19650 | 19700 | 19630 | 4278 |
| 492 | 20231122 | 124800 | 17155627110 | 19650 | 19640 | 19670 | 19640 | 2800 |
| 493 | 20231122 | 124700 | 17100620110 | 19640 | 19740 | 19740 | 19640 | 5573 |
| 494 | 20231122 | 124600 | 16990934980 | 19750 | 19660 | 19750 | 19610 | 3780 |
| 495 | 20231122 | 124500 | 16916623720 | 19670 | 19760 | 19760 | 19670 | 5399 |
| 496 | 20231122 | 124400 | 16810144980 | 19750 | 19750 | 19760 | 19730 | 3669 |
| 497 | 20231122 | 124300 | 16737699050 | 19750 | 19690 | 19750 | 19680 | 4518 |
| 498 | 20231122 | 124200 | 16648616060 | 19690 | 19690 | 19700 | 19670 | 2505 |
| 499 | 20231122 | 124100 | 16599307150 | 19690 | 19690 | 19700 | 19680 | 2317 |
| 500 | 20231122 | 124000 | 16553695690 | 19690 | 19730 | 19730 | 19680 | 1182 |
| 501 | 20231122 | 123900 | 16530411680 | 19730 | 19600 | 19780 | 19590 | 15160 |
| 502 | 20231122 | 123800 | 16232231060 | 19600 | 19610 | 19670 | 19600 | 4748 |
| 503 | 20231122 | 123700 | 16139074720 | 19610 | 19690 | 19700 | 19600 | 8944 |
| 504 | 20231122 | 123600 | 15963309930 | 19690 | 19820 | 19830 | 19680 | 10647 |
| 505 | 20231122 | 123500 | 15752914620 | 19820 | 19820 | 19840 | 19780 | 5449 |
| 506 | 20231122 | 123400 | 15644902590 | 19820 | 19910 | 19920 | 19760 | 19031 |
| 507 | 20231122 | 123300 | 15267421410 | 19870 | 19800 | 19940 | 19790 | 19626 |
| 508 | 20231122 | 123200 | 14877623490 | 19790 | 19720 | 19800 | 19670 | 11942 |
| 509 | 20231122 | 123100 | 14641814480 | 19720 | 19680 | 19720 | 19670 | 8558 |
| 510 | 20231122 | 123000 | 14473222830 | 19670 | 19680 | 19710 | 19550 | 18351 |
| 511 | 20231122 | 122900 | 14113099440 | 19690 | 19660 | 19700 | 19660 | 8168 |
| 512 | 20231122 | 122800 | 13952331250 | 19660 | 19660 | 19740 | 19650 | 13555 |
| 513 | 20231122 | 122700 | 13685459530 | 19660 | 19770 | 19860 | 19620 | 23800 |
| 514 | 20231122 | 122600 | 13215827990 | 19770 | 19750 | 19980 | 19740 | 72788 |
| 515 | 20231122 | 122500 | 11771063940 | 19750 | 19590 | 19750 | 19590 | 41328 |
| 516 | 20231122 | 122400 | 10958428670 | 19590 | 19580 | 19600 | 19580 | 7957 |
| 517 | 20231122 | 122300 | 10802605710 | 19560 | 19560 | 19560 | 19560 | 0 |
| 518 | 20231122 | 122200 | 10802605710 | 19560 | 19540 | 19570 | 19540 | 18470 |
| 519 | 20231122 | 122100 | 10441256290 | 19540 | 19460 | 19540 | 19460 | 15932 |
| 520 | 20231122 | 122000 | 10130493970 | 19470 | 19440 | 19490 | 19430 | 10453 |
| 521 | 20231122 | 121900 | 9927029990 | 19430 | 19400 | 19450 | 19390 | 6145 |
| 522 | 20231122 | 121800 | 9807677660 | 19400 | 19380 | 19410 | 19380 | 2374 |
| 523 | 20231122 | 121700 | 9761625570 | 19380 | 19400 | 19400 | 19380 | 1890 |
| 524 | 20231122 | 121600 | 9724976910 | 19400 | 19380 | 19400 | 19380 | 1432 |
| 525 | 20231122 | 121500 | 9697198200 | 19380 | 19400 | 19410 | 19380 | 1758 |
| 526 | 20231122 | 121400 | 9663082880 | 19410 | 19400 | 19410 | 19380 | 2914 |
| 527 | 20231122 | 121300 | 9606559770 | 19400 | 19400 | 19400 | 19390 | 1015 |
| 528 | 20231122 | 121200 | 9586874530 | 19390 | 19370 | 19400 | 19350 | 1256 |
| 529 | 20231122 | 121100 | 9562523870 | 19370 | 19390 | 19410 | 19370 | 1768 |
| 530 | 20231122 | 121000 | 9528235190 | 19400 | 19410 | 19430 | 19390 | 2676 |
| 531 | 20231122 | 120900 | 9476273080 | 19410 | 19390 | 19410 | 19390 | 1658 |
| 532 | 20231122 | 120800 | 9444099840 | 19390 | 19360 | 19390 | 19340 | 1000 |
| 533 | 20231122 | 120700 | 9424724550 | 19330 | 19340 | 19380 | 19320 | 1679 |
| 534 | 20231122 | 120600 | 9392238270 | 19320 | 19370 | 19380 | 19320 | 1506 |
| 535 | 20231122 | 120500 | 9363068960 | 19350 | 19350 | 19380 | 19350 | 1831 |
| 536 | 20231122 | 120400 | 9327609770 | 19350 | 19320 | 19350 | 19310 | 649 |
| 537 | 20231122 | 120300 | 9315060500 | 19310 | 19270 | 19320 | 19260 | 2390 |
| 538 | 20231122 | 120200 | 9268951580 | 19270 | 19290 | 19300 | 19260 | 1935 |
| 539 | 20231122 | 120100 | 9231629740 | 19300 | 19300 | 19300 | 19290 | 9145 |
| 540 | 20231122 | 120000 | 9055201790 | 19300 | 19310 | 19310 | 19290 | 2834 |
| 541 | 20231122 | 115900 | 9000500900 | 19320 | 19320 | 19340 | 19300 | 2371 |
| 542 | 20231122 | 115800 | 8954713390 | 19320 | 19420 | 19430 | 19290 | 6334 |
| 543 | 20231122 | 115700 | 8832078440 | 19420 | 19350 | 19430 | 19350 | 17359 |
| 544 | 20231122 | 115600 | 8495591460 | 19350 | 19290 | 19360 | 19280 | 28737 |
| 545 | 20231122 | 115500 | 7940741110 | 19290 | 19280 | 19290 | 19270 | 5676 |
| 546 | 20231122 | 115400 | 7831301320 | 19280 | 19270 | 19280 | 19260 | 1363 |
| 547 | 20231122 | 115300 | 7805034900 | 19270 | 19240 | 19270 | 19220 | 3066 |
| 548 | 20231122 | 115200 | 7745997660 | 19240 | 19220 | 19240 | 19220 | 1133 |
| 549 | 20231122 | 115100 | 7724212510 | 19230 | 19220 | 19230 | 19200 | 727 |
| 550 | 20231122 | 115000 | 7710240010 | 19220 | 19220 | 19230 | 19200 | 751 |
| 551 | 20231122 | 114900 | 7695805720 | 19220 | 19210 | 19220 | 19210 | 521 |
| 552 | 20231122 | 114800 | 7685795200 | 19210 | 19200 | 19210 | 19200 | 677 |
| 553 | 20231122 | 114700 | 7672790720 | 19200 | 19180 | 19200 | 19180 | 876 |
| 554 | 20231122 | 114600 | 7655975780 | 19190 | 19200 | 19200 | 19190 | 1058 |
| 555 | 20231122 | 114500 | 7635663790 | 19200 | 19180 | 19210 | 19170 | 1546 |
| 556 | 20231122 | 114400 | 7605988310 | 19170 | 19190 | 19190 | 19150 | 1730 |
| 557 | 20231122 | 114300 | 7572814340 | 19190 | 19170 | 19190 | 19170 | 680 |
| 558 | 20231122 | 114200 | 7559770350 | 19180 | 19180 | 19190 | 19170 | 198 |
| 559 | 20231122 | 114100 | 7555971810 | 19180 | 19160 | 19190 | 19160 | 232 |
| 560 | 20231122 | 114000 | 7551523670 | 19170 | 19110 | 19170 | 19110 | 313 |
| 561 | 20231122 | 113900 | 7545532610 | 19110 | 19140 | 19150 | 19110 | 2227 |
| 562 | 20231122 | 113800 | 7502931910 | 19140 | 19150 | 19150 | 19130 | 1746 |
| 563 | 20231122 | 113700 | 7469511760 | 19150 | 19160 | 19160 | 19140 | 2039 |
| 564 | 20231122 | 113600 | 7430454340 | 19160 | 19210 | 19210 | 19160 | 990 |
| 565 | 20231122 | 113500 | 7411455840 | 19200 | 19200 | 19210 | 19200 | 836 |
| 566 | 20231122 | 113400 | 7395402360 | 19200 | 19210 | 19210 | 19200 | 989 |
| 567 | 20231122 | 113300 | 7376405370 | 19210 | 19200 | 19210 | 19170 | 806 |
| 568 | 20231122 | 113200 | 7360940740 | 19190 | 19210 | 19220 | 19190 | 506 |
| 569 | 20231122 | 113100 | 7351223760 | 19220 | 19190 | 19220 | 19180 | 1804 |
| 570 | 20231122 | 113000 | 7316571710 | 19190 | 19120 | 19190 | 19110 | 1351 |
| 571 | 20231122 | 112900 | 7290711530 | 19110 | 19130 | 19130 | 19110 | 2187 |
| 572 | 20231122 | 112800 | 7248900050 | 19140 | 19130 | 19150 | 19120 | 1381 |
| 573 | 20231122 | 112700 | 7222480500 | 19150 | 19150 | 19160 | 19140 | 690 |
| 574 | 20231122 | 112600 | 7209265280 | 19160 | 19210 | 19210 | 19160 | 2559 |
| 575 | 20231122 | 112500 | 7160201210 | 19200 | 19210 | 19220 | 19180 | 2432 |
| 576 | 20231122 | 112400 | 7113506740 | 19220 | 19280 | 19290 | 19220 | 2172 |
| 577 | 20231122 | 112300 | 7071654030 | 19280 | 19240 | 19280 | 19240 | 8055 |
| 578 | 20231122 | 112200 | 6916502170 | 19230 | 19240 | 19240 | 19190 | 3710 |
| 579 | 20231122 | 112100 | 6845196690 | 19230 | 19220 | 19240 | 19210 | 5344 |
| 580 | 20231122 | 112000 | 6742452700 | 19220 | 19180 | 19220 | 19180 | 10753 |
| 581 | 20231122 | 111900 | 6536013660 | 19180 | 19090 | 19180 | 19090 | 17748 |
| 582 | 20231122 | 111800 | 6196452510 | 19090 | 19080 | 19090 | 19070 | 791 |
| 583 | 20231122 | 111700 | 6181357610 | 19050 | 19100 | 19100 | 19050 | 486 |
| 584 | 20231122 | 111600 | 6172086310 | 19100 | 19060 | 19100 | 19060 | 2119 |
| 585 | 20231122 | 111500 | 6131648130 | 19060 | 19040 | 19070 | 19030 | 868 |
| 586 | 20231122 | 111400 | 6115105010 | 19040 | 19060 | 19060 | 19020 | 448 |
| 587 | 20231122 | 111300 | 6106576880 | 19060 | 19070 | 19070 | 19020 | 2212 |
| 588 | 20231122 | 111200 | 6064414270 | 19070 | 18960 | 19070 | 18950 | 4856 |
| 589 | 20231122 | 111100 | 5972022270 | 18960 | 18980 | 18980 | 18930 | 60 |
| 590 | 20231122 | 111000 | 5970883750 | 18920 | 18910 | 18920 | 18910 | 41 |
| 591 | 20231122 | 110900 | 5970108060 | 18980 | 18990 | 18990 | 18890 | 1061 |
| 592 | 20231122 | 110800 | 5950013760 | 18960 | 18990 | 18990 | 18950 | 1451 |
| 593 | 20231122 | 110700 | 5922508610 | 18970 | 18990 | 19000 | 18970 | 380 |
| 594 | 20231122 | 110600 | 5915290280 | 18990 | 19010 | 19020 | 18990 | 982 |
| 595 | 20231122 | 110500 | 5896627660 | 19010 | 19040 | 19040 | 19010 | 420 |
| 596 | 20231122 | 110400 | 5888634190 | 19040 | 19050 | 19060 | 19040 | 1315 |
| 597 | 20231122 | 110300 | 5863578930 | 19050 | 19030 | 19050 | 19030 | 1367 |
| 598 | 20231122 | 110200 | 5837551940 | 19030 | 19040 | 19040 | 19010 | 765 |
| 599 | 20231122 | 110100 | 5822999610 | 19040 | 19070 | 19080 | 19040 | 580 |
| 600 | 20231122 | 110000 | 5811943030 | 19080 | 18990 | 19090 | 18990 | 6582 |
| 601 | 20231122 | 105900 | 5686675610 | 18990 | 18920 | 18990 | 18910 | 1079 |
| 602 | 20231122 | 105800 | 5666221190 | 18900 | 18860 | 18900 | 18860 | 380 |
| 603 | 20231122 | 105700 | 5659042520 | 18850 | 18800 | 18850 | 18800 | 1302 |
| 604 | 20231122 | 105600 | 5634501460 | 18800 | 18760 | 18800 | 18760 | 670 |
| 605 | 20231122 | 105500 | 5621913180 | 18760 | 18790 | 18800 | 18760 | 2182 |
| 606 | 20231122 | 105400 | 5580946660 | 18790 | 18850 | 18850 | 18790 | 2382 |
| 607 | 20231122 | 105300 | 5536099620 | 18850 | 18890 | 18890 | 18850 | 702 |
| 608 | 20231122 | 105200 | 5522858190 | 18890 | 18910 | 18920 | 18880 | 1081 |
| 609 | 20231122 | 105100 | 5502420860 | 18950 | 18940 | 18950 | 18910 | 1804 |
| 610 | 20231122 | 105000 | 5468260400 | 18950 | 18970 | 18970 | 18940 | 1619 |
| 611 | 20231122 | 104900 | 5437571050 | 18970 | 18970 | 18980 | 18960 | 618 |
| 612 | 20231122 | 104800 | 5425846220 | 18980 | 19000 | 19000 | 18980 | 369 |
| 613 | 20231122 | 104700 | 5418836860 | 19000 | 19000 | 19000 | 18970 | 1020 |
| 614 | 20231122 | 104600 | 5399468430 | 19000 | 18980 | 19000 | 18980 | 430 |
| 615 | 20231122 | 104500 | 5391302170 | 18980 | 19000 | 19050 | 18970 | 962 |
| 616 | 20231122 | 104400 | 5373037970 | 18980 | 18990 | 19050 | 18980 | 3223 |
| 617 | 20231122 | 104300 | 5311729300 | 18990 | 18980 | 19000 | 18930 | 519 |
| 618 | 20231122 | 104200 | 5301879960 | 18980 | 18980 | 19000 | 18960 | 1312 |
| 619 | 20231122 | 104100 | 5276984780 | 19000 | 19010 | 19020 | 18980 | 3083 |
| 620 | 20231122 | 104000 | 5218425020 | 19020 | 19030 | 19030 | 19010 | 1355 |
| 621 | 20231122 | 103900 | 5192652370 | 19030 | 19050 | 19060 | 19030 | 2296 |
| 622 | 20231122 | 103800 | 5148934040 | 19060 | 19070 | 19070 | 19060 | 1145 |
| 623 | 20231122 | 103700 | 5127107660 | 19070 | 19080 | 19090 | 19070 | 1827 |
| 624 | 20231122 | 103600 | 5092259180 | 19090 | 19110 | 19110 | 19090 | 3440 |
| 625 | 20231122 | 103500 | 5026548440 | 19100 | 19120 | 19120 | 19100 | 2424 |
| 626 | 20231122 | 103400 | 4980224900 | 19120 | 19120 | 19130 | 19100 | 3002 |
| 627 | 20231122 | 103300 | 4922826070 | 19130 | 19090 | 19130 | 19080 | 11959 |
| 628 | 20231122 | 103200 | 4694316650 | 19090 | 19040 | 19100 | 19030 | 6723 |
| 629 | 20231122 | 103100 | 4566118350 | 19040 | 18930 | 19040 | 18930 | 9425 |
| 630 | 20231122 | 103000 | 4387064250 | 18930 | 18910 | 18930 | 18900 | 595 |
| 631 | 20231122 | 102900 | 4375808210 | 18910 | 18910 | 18930 | 18910 | 834 |
| 632 | 20231122 | 102800 | 4360030320 | 18910 | 18900 | 18910 | 18890 | 2450 |
| 633 | 20231122 | 102700 | 4313716290 | 18890 | 18900 | 18910 | 18880 | 811 |
| 634 | 20231122 | 102600 | 4298390190 | 18900 | 18900 | 18910 | 18900 | 591 |
| 635 | 20231122 | 102500 | 4287216900 | 18910 | 18900 | 18910 | 18890 | 1574 |
| 636 | 20231122 | 102400 | 4257461810 | 18900 | 18880 | 18910 | 18810 | 2813 |
| 637 | 20231122 | 102300 | 4204372550 | 18880 | 18860 | 18890 | 18860 | 2285 |
| 638 | 20231122 | 102200 | 4161247250 | 18870 | 18780 | 18880 | 18780 | 1651 |
| 639 | 20231122 | 102100 | 4130124410 | 18780 | 18780 | 18840 | 18750 | 1122 |
| 640 | 20231122 | 102000 | 4109047990 | 18780 | 18830 | 18830 | 18780 | 2689 |
| 641 | 20231122 | 101900 | 4058501920 | 18840 | 18850 | 18850 | 18810 | 1315 |
| 642 | 20231122 | 101800 | 4033759340 | 18850 | 18840 | 18880 | 18820 | 487 |
| 643 | 20231122 | 101700 | 4024585430 | 18840 | 18890 | 18900 | 18840 | 714 |
| 644 | 20231122 | 101600 | 4011105500 | 18890 | 18880 | 18900 | 18870 | 1103 |
| 645 | 20231122 | 101500 | 3990276560 | 18890 | 18900 | 18910 | 18890 | 2348 |
| 646 | 20231122 | 101400 | 3945900250 | 18900 | 18920 | 18920 | 18900 | 952 |
| 647 | 20231122 | 101300 | 3927897620 | 18930 | 19000 | 19000 | 18910 | 1033 |
| 648 | 20231122 | 101200 | 3908339290 | 19000 | 19020 | 19030 | 19000 | 1865 |
| 649 | 20231122 | 101100 | 3872862140 | 19010 | 18940 | 19040 | 18930 | 3823 |
| 650 | 20231122 | 101000 | 3800202100 | 18930 | 18900 | 18950 | 18890 | 3538 |
| 651 | 20231122 | 100900 | 3733295280 | 18910 | 18920 | 18920 | 18900 | 3250 |
| 652 | 20231122 | 100800 | 3671835320 | 18950 | 18980 | 19010 | 18920 | 1763 |
| 653 | 20231122 | 100700 | 3638398130 | 18980 | 19000 | 19050 | 18950 | 6110 |
| 654 | 20231122 | 100600 | 3522366600 | 19000 | 19070 | 19070 | 19000 | 3098 |
| 655 | 20231122 | 100500 | 3463428190 | 19070 | 19090 | 19100 | 19020 | 1086 |
| 656 | 20231122 | 100400 | 3442715450 | 19100 | 19070 | 19130 | 19000 | 7946 |
| 657 | 20231122 | 100300 | 3290921530 | 19070 | 19000 | 19090 | 18960 | 6733 |
| 658 | 20231122 | 100200 | 3162685090 | 19000 | 19020 | 19030 | 18940 | 13402 |
| 659 | 20231122 | 100100 | 2908207020 | 19020 | 19070 | 19090 | 19020 | 6825 |
| 660 | 20231122 | 100000 | 2778137140 | 19080 | 19120 | 19120 | 19060 | 6092 |
| 661 | 20231122 | 095900 | 2661874520 | 19110 | 19090 | 19150 | 19070 | 16711 |
| 662 | 20231122 | 095800 | 2342501350 | 19040 | 18860 | 19090 | 18820 | 20841 |
| 663 | 20231122 | 095700 | 1947313260 | 18860 | 18700 | 18900 | 18690 | 19152 |
| 664 | 20231122 | 095600 | 1587095300 | 18690 | 18570 | 18690 | 18570 | 6928 |
| 665 | 20231122 | 095500 | 1457953920 | 18570 | 18570 | 18610 | 18570 | 4125 |
| 666 | 20231122 | 095400 | 1381234170 | 18570 | 18500 | 18600 | 18500 | 7500 |
| 667 | 20231122 | 095300 | 1242237650 | 18500 | 18430 | 18500 | 18400 | 8235 |
| 668 | 20231122 | 095200 | 1090296780 | 18430 | 18380 | 18430 | 18380 | 5116 |
| 669 | 20231122 | 095100 | 996138730 | 18380 | 18350 | 18390 | 18350 | 608 |
| 670 | 20231122 | 095000 | 984965190 | 18350 | 18350 | 18360 | 18350 | 650 |
| 671 | 20231122 | 094900 | 973037120 | 18350 | 18340 | 18350 | 18330 | 1455 |
| 672 | 20231122 | 094800 | 946350800 | 18350 | 18340 | 18360 | 18340 | 709 |
| 673 | 20231122 | 094700 | 933336340 | 18340 | 18350 | 18360 | 18340 | 1442 |
| 674 | 20231122 | 094600 | 906880760 | 18350 | 18340 | 18360 | 18340 | 863 |
| 675 | 20231122 | 094500 | 891041260 | 18340 | 18370 | 18380 | 18320 | 2313 |
| 676 | 20231122 | 094400 | 848604670 | 18380 | 18350 | 18380 | 18350 | 1164 |
| 677 | 20231122 | 094300 | 827228670 | 18350 | 18330 | 18360 | 18330 | 650 |
| 678 | 20231122 | 094200 | 815303620 | 18330 | 18390 | 18390 | 18330 | 1147 |
| 679 | 20231122 | 094100 | 794258120 | 18390 | 18310 | 18400 | 18310 | 1832 |
| 680 | 20231122 | 094000 | 760593480 | 18310 | 18360 | 18360 | 18310 | 1979 |
| 681 | 20231122 | 093900 | 724260200 | 18360 | 18360 | 18360 | 18290 | 210 |
| 682 | 20231122 | 093800 | 720404810 | 18380 | 18280 | 18390 | 18280 | 1079 |
| 683 | 20231122 | 093700 | 700600450 | 18290 | 18290 | 18380 | 18290 | 1736 |
| 684 | 20231122 | 093600 | 668794730 | 18300 | 18380 | 18380 | 18280 | 168 |
| 685 | 20231122 | 093500 | 665715450 | 18380 | 18280 | 18380 | 18270 | 359 |
| 686 | 20231122 | 093400 | 659141710 | 18280 | 18300 | 18300 | 18270 | 192 |
| 687 | 20231122 | 093300 | 655629470 | 18300 | 18240 | 18300 | 18220 | 181 |
| 688 | 20231122 | 093200 | 652328940 | 18250 | 18260 | 18290 | 18250 | 1372 |
| 689 | 20231122 | 093100 | 627275800 | 18270 | 18410 | 18410 | 18270 | 787 |
| 690 | 20231122 | 093000 | 612867190 | 18410 | 18270 | 18410 | 18250 | 2026 |
| 691 | 20231122 | 092900 | 575696420 | 18260 | 18210 | 18290 | 18200 | 768 |
| 692 | 20231122 | 092800 | 561686190 | 18210 | 18190 | 18210 | 18190 | 418 |
| 693 | 20231122 | 092700 | 554078840 | 18190 | 18180 | 18190 | 18170 | 290 |
| 694 | 20231122 | 092600 | 548806310 | 18170 | 18180 | 18180 | 18170 | 111 |
| 695 | 20231122 | 092500 | 546788430 | 18170 | 18160 | 18180 | 18160 | 948 |
| 696 | 20231122 | 092400 | 529562850 | 18160 | 18160 | 18160 | 18160 | 146 |
| 697 | 20231122 | 092300 | 526911490 | 18160 | 18150 | 18170 | 18150 | 496 |
| 698 | 20231122 | 092200 | 517903800 | 18150 | 18150 | 18150 | 18140 | 856 |
| 699 | 20231122 | 092100 | 502367450 | 18150 | 18110 | 18150 | 18100 | 468 |
| 700 | 20231122 | 092000 | 493882360 | 18110 | 18100 | 18110 | 18100 | 944 |
| 701 | 20231122 | 091900 | 476793980 | 18110 | 18100 | 18130 | 18100 | 142 |
| 702 | 20231122 | 091800 | 474221560 | 18120 | 18110 | 18140 | 18100 | 1221 |
| 703 | 20231122 | 091700 | 452097840 | 18100 | 18150 | 18150 | 18100 | 462 |
| 704 | 20231122 | 091600 | 443724190 | 18150 | 18140 | 18160 | 18130 | 344 |
| 705 | 20231122 | 091500 | 437481670 | 18130 | 18150 | 18150 | 18100 | 872 |
| 706 | 20231122 | 091400 | 421687610 | 18140 | 18160 | 18160 | 18130 | 1068 |
| 707 | 20231122 | 091300 | 402313600 | 18160 | 18200 | 18200 | 18120 | 428 |
| 708 | 20231122 | 091200 | 394535000 | 18200 | 18110 | 18200 | 18110 | 985 |
| 709 | 20231122 | 091100 | 376636000 | 18110 | 18000 | 18110 | 17990 | 2878 |
| 710 | 20231122 | 091000 | 324702170 | 18000 | 18000 | 18090 | 17980 | 1008 |
| 711 | 20231122 | 090900 | 306544890 | 18000 | 17980 | 18000 | 17980 | 224 |
| 712 | 20231122 | 090800 | 302513710 | 17980 | 17950 | 17980 | 17950 | 318 |
| 713 | 20231122 | 090700 | 296800210 | 17950 | 17970 | 17970 | 17940 | 1585 |
| 714 | 20231122 | 090600 | 268347950 | 17970 | 17970 | 17980 | 17960 | 574 |
| 715 | 20231122 | 090500 | 258034440 | 17970 | 17950 | 17970 | 17950 | 241 |
| 716 | 20231122 | 090400 | 253706830 | 17950 | 17920 | 17970 | 17840 | 817 |
| 717 | 20231122 | 090300 | 239084770 | 17920 | 17800 | 17930 | 17800 | 2339 |
| 718 | 20231122 | 090200 | 197282480 | 17820 | 17790 | 17920 | 17790 | 900 |
| 719 | 20231122 | 090100 | 181225660 | 17930 | 17800 | 17940 | 17760 | 2547 |
| 720 | 20231122 | 090000 | 135867820 | 17800 | 17800 | 17870 | 17780 | 7463 |