40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 3 | 20231123 | 210400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20231123 | 210300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20231123 | 210200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20231123 | 210100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20231123 | 210000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20231123 | 205900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20231123 | 205800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20231123 | 205700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20231123 | 205600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20231123 | 205500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20231123 | 205400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20231123 | 205300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20231123 | 205200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20231123 | 205100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20231123 | 205000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20231123 | 204900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20231123 | 204800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20231123 | 204700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20231123 | 204600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20231123 | 204500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20231123 | 204400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20231123 | 204300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20231123 | 204200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20231123 | 204100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20231123 | 204000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20231123 | 203900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20231123 | 203800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20231123 | 203700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20231123 | 203600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20231123 | 203500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 33 | 20231123 | 203400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20231123 | 203300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20231123 | 203200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20231123 | 203100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20231123 | 203000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20231123 | 202900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20231123 | 202800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20231123 | 202700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20231123 | 202600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20231123 | 202500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20231123 | 202400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20231123 | 202300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20231123 | 202200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20231123 | 202100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20231123 | 202000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20231123 | 201900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20231123 | 201800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20231123 | 201700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20231123 | 201600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20231123 | 201500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20231123 | 201400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20231123 | 201300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20231123 | 201200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20231123 | 201100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20231123 | 201000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20231123 | 200900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20231123 | 200800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20231123 | 200700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20231123 | 200600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20231123 | 200500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 63 | 20231123 | 200400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20231123 | 200300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20231123 | 200200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20231123 | 200100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20231123 | 200000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20231123 | 195900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20231123 | 195800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20231123 | 195700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20231123 | 195600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20231123 | 195500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20231123 | 195400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20231123 | 195300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20231123 | 195200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20231123 | 195100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20231123 | 195000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20231123 | 194900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20231123 | 194800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20231123 | 194700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20231123 | 194600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20231123 | 194500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20231123 | 194400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20231123 | 194300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20231123 | 194200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20231123 | 194100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20231123 | 194000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20231123 | 193900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20231123 | 193800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20231123 | 193700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20231123 | 193600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20231123 | 193500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 93 | 20231123 | 193400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20231123 | 193300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20231123 | 193200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20231123 | 193100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20231123 | 193000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20231123 | 192900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20231123 | 192800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20231123 | 192700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20231123 | 192600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20231123 | 192500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20231123 | 192400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20231123 | 192300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20231123 | 192200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20231123 | 192100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20231123 | 192000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20231123 | 191900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20231123 | 191800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20231123 | 191700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20231123 | 191600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20231123 | 191500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20231123 | 191400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20231123 | 191300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20231123 | 191200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20231123 | 191100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20231123 | 191000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20231123 | 190900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20231123 | 190800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20231123 | 190700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20231123 | 190600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20231123 | 190500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 123 | 20231123 | 190400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20231123 | 190300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20231123 | 190200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20231123 | 190100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20231123 | 190000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20231123 | 185900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20231123 | 185800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20231123 | 185700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20231123 | 185600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20231123 | 185500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20231123 | 185400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20231123 | 185300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20231123 | 185200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20231123 | 185100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20231123 | 185000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20231123 | 184900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20231123 | 184800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20231123 | 184700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20231123 | 184600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20231123 | 184500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20231123 | 184400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20231123 | 184300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20231123 | 184200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20231123 | 184100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20231123 | 184000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20231123 | 183900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20231123 | 183800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20231123 | 183700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20231123 | 183600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20231123 | 183500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 153 | 20231123 | 183400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20231123 | 183300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20231123 | 183200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20231123 | 183100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20231123 | 183000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20231123 | 182900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20231123 | 182800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20231123 | 182700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20231123 | 182600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20231123 | 182500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20231123 | 182400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20231123 | 182300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20231123 | 182200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20231123 | 182100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20231123 | 182000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20231123 | 181900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20231123 | 181800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20231123 | 181700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20231123 | 181600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20231123 | 181500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20231123 | 181400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20231123 | 181300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20231123 | 181200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20231123 | 181100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20231123 | 181000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20231123 | 180900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20231123 | 180800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20231123 | 180700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20231123 | 180600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20231123 | 180500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 183 | 20231123 | 180400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20231123 | 180300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20231123 | 180200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20231123 | 180100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20231123 | 180000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20231123 | 175900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20231123 | 175800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20231123 | 175700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20231123 | 175600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20231123 | 175500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20231123 | 175400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20231123 | 175300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20231123 | 175200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20231123 | 175100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20231123 | 175000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20231123 | 174900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20231123 | 174800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20231123 | 174700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20231123 | 174600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20231123 | 174500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20231123 | 174400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20231123 | 174300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20231123 | 174200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20231123 | 174100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20231123 | 174000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20231123 | 173900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20231123 | 173800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20231123 | 173700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20231123 | 173600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20231123 | 173500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 213 | 20231123 | 173400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20231123 | 173300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20231123 | 173200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20231123 | 173100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20231123 | 173000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20231123 | 172900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20231123 | 172800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20231123 | 172700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20231123 | 172600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20231123 | 172500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20231123 | 172400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20231123 | 172300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20231123 | 172200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20231123 | 172100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20231123 | 172000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20231123 | 171900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20231123 | 171800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20231123 | 171700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20231123 | 171600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20231123 | 171500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20231123 | 171400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20231123 | 171300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20231123 | 171200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20231123 | 171100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20231123 | 171000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20231123 | 170900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20231123 | 170800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20231123 | 170700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20231123 | 170600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20231123 | 170500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 243 | 20231123 | 170400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20231123 | 170300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20231123 | 170200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20231123 | 170100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20231123 | 170000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20231123 | 165900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20231123 | 165800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20231123 | 165700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20231123 | 165600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20231123 | 165500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20231123 | 165400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20231123 | 165300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20231123 | 165200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20231123 | 165100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20231123 | 165000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20231123 | 164900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20231123 | 164800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20231123 | 164700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20231123 | 164600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20231123 | 164500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20231123 | 164400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20231123 | 164300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20231123 | 164200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20231123 | 164100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20231123 | 164000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20231123 | 163900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20231123 | 163800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20231123 | 163700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20231123 | 163600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20231123 | 163500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 273 | 20231123 | 163400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20231123 | 163300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20231123 | 163200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20231123 | 163100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20231123 | 163000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20231123 | 162900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20231123 | 162800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20231123 | 162700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20231123 | 162600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20231123 | 162500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20231123 | 162400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20231123 | 162300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20231123 | 162200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20231123 | 162100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20231123 | 162000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20231123 | 161900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20231123 | 161800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20231123 | 161700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20231123 | 161600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20231123 | 161500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20231123 | 161400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20231123 | 161300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20231123 | 161200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20231123 | 161100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20231123 | 161000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20231123 | 160900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20231123 | 160800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20231123 | 160700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20231123 | 160600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20231123 | 160500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 303 | 20231123 | 160400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20231123 | 160300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20231123 | 160200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20231123 | 160100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20231123 | 160000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20231123 | 155900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20231123 | 155800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20231123 | 155700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20231123 | 155600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20231123 | 155500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20231123 | 155400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20231123 | 155300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20231123 | 155200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20231123 | 155100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20231123 | 155000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20231123 | 154900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20231123 | 154800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20231123 | 154700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20231123 | 154600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20231123 | 154500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20231123 | 154400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20231123 | 154300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20231123 | 154200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20231123 | 154100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20231123 | 154000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20231123 | 153900 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20231123 | 153800 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20231123 | 153700 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20231123 | 153600 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20231123 | 153500 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 333 | 20231123 | 153400 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20231123 | 153300 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20231123 | 153200 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20231123 | 153100 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20231123 | 153000 | 27516908800 | 20550 | 20550 | 20550 | 20550 | 23168 |
| 338 | 20231123 | 152900 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20231123 | 152800 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20231123 | 152700 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20231123 | 152600 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20231123 | 152500 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20231123 | 152400 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20231123 | 152300 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20231123 | 152200 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20231123 | 152100 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20231123 | 152000 | 27040806400 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20231123 | 151900 | 27040806400 | 20550 | 20400 | 20550 | 20400 | 10674 |
| 349 | 20231123 | 151800 | 26821991750 | 20450 | 20500 | 20550 | 20350 | 7249 |
| 350 | 20231123 | 151700 | 26673929800 | 20500 | 20500 | 20550 | 20450 | 3024 |
| 351 | 20231123 | 151600 | 26611945150 | 20500 | 20550 | 20600 | 20500 | 1758 |
| 352 | 20231123 | 151500 | 26575873200 | 20550 | 20550 | 20650 | 20500 | 7364 |
| 353 | 20231123 | 151400 | 26424356650 | 20550 | 20550 | 20550 | 20500 | 1190 |
| 354 | 20231123 | 151300 | 26399950500 | 20500 | 20550 | 20550 | 20500 | 1730 |
| 355 | 20231123 | 151200 | 26364482600 | 20550 | 20400 | 20550 | 20400 | 11104 |
| 356 | 20231123 | 151100 | 26136674900 | 20350 | 20400 | 20400 | 20350 | 1154 |
| 357 | 20231123 | 151000 | 26113185500 | 20400 | 20450 | 20450 | 20400 | 1940 |
| 358 | 20231123 | 150900 | 26073598700 | 20450 | 20400 | 20450 | 20400 | 3138 |
| 359 | 20231123 | 150800 | 26009514850 | 20350 | 20400 | 20400 | 20350 | 364 |
| 360 | 20231123 | 150700 | 26002102650 | 20400 | 20300 | 20400 | 20250 | 7085 |
| 361 | 20231123 | 150600 | 25858200150 | 20300 | 20250 | 20300 | 20250 | 2880 |
| 362 | 20231123 | 150500 | 25799769050 | 20250 | 20250 | 20300 | 20250 | 1420 |
| 363 | 20231123 | 150400 | 25770962800 | 20300 | 20300 | 20350 | 20250 | 2683 |
| 364 | 20231123 | 150300 | 25716454600 | 20350 | 20300 | 20400 | 20300 | 1934 |
| 365 | 20231123 | 150200 | 25677097500 | 20350 | 20300 | 20350 | 20300 | 1523 |
| 366 | 20231123 | 150100 | 25646153200 | 20300 | 20300 | 20350 | 20250 | 584 |
| 367 | 20231123 | 150000 | 25634298750 | 20300 | 20300 | 20350 | 20250 | 5394 |
| 368 | 20231123 | 145900 | 25524818750 | 20350 | 20300 | 20350 | 20250 | 3144 |
| 369 | 20231123 | 145800 | 25460973950 | 20250 | 20300 | 20300 | 20250 | 1644 |
| 370 | 20231123 | 145700 | 25427642300 | 20300 | 20350 | 20350 | 20200 | 5169 |
| 371 | 20231123 | 145600 | 25322779450 | 20350 | 20350 | 20350 | 20300 | 655 |
| 372 | 20231123 | 145500 | 25309480850 | 20350 | 20250 | 20350 | 20200 | 3650 |
| 373 | 20231123 | 145400 | 25235413700 | 20250 | 20250 | 20300 | 20200 | 2498 |
| 374 | 20231123 | 145300 | 25184843400 | 20250 | 20200 | 20250 | 20200 | 495 |
| 375 | 20231123 | 145200 | 25174836400 | 20250 | 20200 | 20250 | 20200 | 666 |
| 376 | 20231123 | 145100 | 25161362750 | 20200 | 20200 | 20250 | 20150 | 1292 |
| 377 | 20231123 | 145000 | 25135284050 | 20150 | 20150 | 20200 | 20150 | 1117 |
| 378 | 20231123 | 144900 | 25112756150 | 20150 | 20200 | 20250 | 20150 | 1062 |
| 379 | 20231123 | 144800 | 25091303600 | 20150 | 20150 | 20200 | 20150 | 2691 |
| 380 | 20231123 | 144700 | 25037027900 | 20150 | 20200 | 20200 | 20100 | 5410 |
| 381 | 20231123 | 144600 | 24928056250 | 20200 | 20200 | 20200 | 20150 | 5105 |
| 382 | 20231123 | 144500 | 24824999300 | 20200 | 20300 | 20300 | 20200 | 4294 |
| 383 | 20231123 | 144400 | 24738055950 | 20300 | 20300 | 20350 | 20300 | 1699 |
| 384 | 20231123 | 144300 | 24703564200 | 20300 | 20300 | 20350 | 20300 | 388 |
| 385 | 20231123 | 144200 | 24695685500 | 20300 | 20300 | 20350 | 20300 | 787 |
| 386 | 20231123 | 144100 | 24679707700 | 20300 | 20200 | 20350 | 20200 | 3102 |
| 387 | 20231123 | 144000 | 24616807250 | 20200 | 20300 | 20300 | 20200 | 1747 |
| 388 | 20231123 | 143900 | 24581479550 | 20250 | 20300 | 20300 | 20250 | 2685 |
| 389 | 20231123 | 143800 | 24527027150 | 20300 | 20300 | 20350 | 20250 | 7550 |
| 390 | 20231123 | 143700 | 24373997250 | 20300 | 20400 | 20400 | 20300 | 1820 |
| 391 | 20231123 | 143600 | 24336977500 | 20400 | 20400 | 20400 | 20350 | 1661 |
| 392 | 20231123 | 143500 | 24303166050 | 20400 | 20350 | 20400 | 20350 | 3651 |
| 393 | 20231123 | 143400 | 24228857300 | 20350 | 20450 | 20450 | 20350 | 2646 |
| 394 | 20231123 | 143300 | 24174873100 | 20400 | 20500 | 20500 | 20400 | 1738 |
| 395 | 20231123 | 143200 | 24139324650 | 20450 | 20500 | 20600 | 20450 | 1252 |
| 396 | 20231123 | 143100 | 24113644650 | 20500 | 20500 | 20600 | 20500 | 3498 |
| 397 | 20231123 | 143000 | 24041656300 | 20550 | 20450 | 20550 | 20450 | 879 |
| 398 | 20231123 | 142900 | 24023640900 | 20500 | 20350 | 20500 | 20350 | 1214 |
| 399 | 20231123 | 142800 | 23998824900 | 20400 | 20400 | 20400 | 20300 | 3362 |
| 400 | 20231123 | 142700 | 23930393750 | 20400 | 20450 | 20450 | 20400 | 1223 |
| 401 | 20231123 | 142600 | 23905434200 | 20450 | 20450 | 20450 | 20400 | 606 |
| 402 | 20231123 | 142500 | 23893052700 | 20400 | 20450 | 20450 | 20400 | 751 |
| 403 | 20231123 | 142400 | 23877722550 | 20450 | 20450 | 20450 | 20400 | 447 |
| 404 | 20231123 | 142300 | 23868588150 | 20450 | 20450 | 20500 | 20400 | 420 |
| 405 | 20231123 | 142200 | 23859992950 | 20450 | 20450 | 20450 | 20400 | 537 |
| 406 | 20231123 | 142100 | 23849019100 | 20450 | 20450 | 20450 | 20400 | 393 |
| 407 | 20231123 | 142000 | 23840992450 | 20450 | 20450 | 20500 | 20450 | 823 |
| 408 | 20231123 | 141900 | 23824154950 | 20450 | 20450 | 20450 | 20400 | 1508 |
| 409 | 20231123 | 141800 | 23793378900 | 20400 | 20400 | 20500 | 20400 | 1013 |
| 410 | 20231123 | 141700 | 23772680900 | 20400 | 20450 | 20500 | 20400 | 942 |
| 411 | 20231123 | 141600 | 23753451300 | 20450 | 20350 | 20500 | 20300 | 8048 |
| 412 | 20231123 | 141500 | 23589461150 | 20350 | 20350 | 20400 | 20300 | 4849 |
| 413 | 20231123 | 141400 | 23490729150 | 20400 | 20450 | 20450 | 20350 | 1504 |
| 414 | 20231123 | 141300 | 23460058250 | 20450 | 20350 | 20450 | 20350 | 1586 |
| 415 | 20231123 | 141200 | 23427743200 | 20450 | 20450 | 20450 | 20350 | 6639 |
| 416 | 20231123 | 141100 | 23292301600 | 20450 | 20550 | 20550 | 20450 | 11598 |
| 417 | 20231123 | 141000 | 23054488850 | 20600 | 20650 | 20650 | 20600 | 5571 |
| 418 | 20231123 | 140900 | 22939628150 | 20650 | 20700 | 20700 | 20650 | 2440 |
| 419 | 20231123 | 140800 | 22889242100 | 20650 | 20750 | 20750 | 20650 | 2893 |
| 420 | 20231123 | 140700 | 22829352450 | 20750 | 20700 | 20750 | 20650 | 7312 |
| 421 | 20231123 | 140600 | 22677985100 | 20700 | 20700 | 20750 | 20700 | 690 |
| 422 | 20231123 | 140500 | 22663700950 | 20700 | 20700 | 20750 | 20700 | 2356 |
| 423 | 20231123 | 140400 | 22614907000 | 20750 | 20750 | 20750 | 20700 | 561 |
| 424 | 20231123 | 140300 | 22603281500 | 20700 | 20700 | 20750 | 20700 | 1548 |
| 425 | 20231123 | 140200 | 22571220200 | 20700 | 20750 | 20750 | 20700 | 709 |
| 426 | 20231123 | 140100 | 22556538900 | 20750 | 20700 | 20750 | 20700 | 594 |
| 427 | 20231123 | 140000 | 22544239400 | 20700 | 20750 | 20750 | 20650 | 10087 |
| 428 | 20231123 | 135900 | 22335413450 | 20700 | 20800 | 20800 | 20700 | 1552 |
| 429 | 20231123 | 135800 | 22303259650 | 20800 | 20750 | 20800 | 20700 | 824 |
| 430 | 20231123 | 135700 | 22286160350 | 20750 | 20800 | 20800 | 20750 | 366 |
| 431 | 20231123 | 135600 | 22278557350 | 20800 | 20750 | 20800 | 20700 | 1338 |
| 432 | 20231123 | 135500 | 22250773000 | 20750 | 20750 | 20800 | 20700 | 745 |
| 433 | 20231123 | 135400 | 22235334150 | 20750 | 20800 | 20800 | 20700 | 10129 |
| 434 | 20231123 | 135300 | 22025557900 | 20800 | 20800 | 20850 | 20800 | 537 |
| 435 | 20231123 | 135200 | 22014386400 | 20800 | 20800 | 20850 | 20750 | 1422 |
| 436 | 20231123 | 135100 | 21984813400 | 20850 | 20800 | 20850 | 20750 | 1507 |
| 437 | 20231123 | 135000 | 21953470800 | 20800 | 20800 | 20800 | 20750 | 1650 |
| 438 | 20231123 | 134900 | 21919156150 | 20750 | 20800 | 20850 | 20750 | 3136 |
| 439 | 20231123 | 134800 | 21853931550 | 20750 | 20800 | 20800 | 20750 | 1168 |
| 440 | 20231123 | 134700 | 21829689900 | 20750 | 20700 | 20800 | 20700 | 5382 |
| 441 | 20231123 | 134600 | 21718138350 | 20700 | 20750 | 20750 | 20650 | 24669 |
| 442 | 20231123 | 134500 | 21207482100 | 20750 | 20700 | 20750 | 20700 | 636 |
| 443 | 20231123 | 134400 | 21194305400 | 20750 | 20700 | 20750 | 20700 | 1937 |
| 444 | 20231123 | 134300 | 21154140050 | 20750 | 20750 | 20750 | 20700 | 1486 |
| 445 | 20231123 | 134200 | 21123371650 | 20700 | 20750 | 20750 | 20700 | 1692 |
| 446 | 20231123 | 134100 | 21088341200 | 20750 | 20750 | 20750 | 20700 | 1449 |
| 447 | 20231123 | 134000 | 21058306800 | 20700 | 20700 | 20750 | 20700 | 1622 |
| 448 | 20231123 | 133900 | 21024719500 | 20750 | 20750 | 20750 | 20700 | 813 |
| 449 | 20231123 | 133800 | 21007872400 | 20750 | 20700 | 20750 | 20700 | 940 |
| 450 | 20231123 | 133700 | 20988404800 | 20700 | 20700 | 20750 | 20700 | 1823 |
| 451 | 20231123 | 133600 | 20950636050 | 20750 | 20750 | 20750 | 20700 | 252 |
| 452 | 20231123 | 133500 | 20945411950 | 20750 | 20700 | 20750 | 20700 | 389 |
| 453 | 20231123 | 133400 | 20937351050 | 20750 | 20750 | 20750 | 20700 | 1227 |
| 454 | 20231123 | 133300 | 20911925350 | 20700 | 20750 | 20750 | 20700 | 2502 |
| 455 | 20231123 | 133200 | 20860068050 | 20800 | 20850 | 20850 | 20700 | 7211 |
| 456 | 20231123 | 133100 | 20710234400 | 20850 | 20850 | 20850 | 20800 | 750 |
| 457 | 20231123 | 133000 | 20694615800 | 20850 | 20800 | 20850 | 20800 | 2842 |
| 458 | 20231123 | 132900 | 20635368550 | 20850 | 20850 | 20850 | 20800 | 2633 |
| 459 | 20231123 | 132800 | 20580539850 | 20850 | 20900 | 20900 | 20800 | 5719 |
| 460 | 20231123 | 132700 | 20461309900 | 20850 | 20850 | 20900 | 20850 | 1304 |
| 461 | 20231123 | 132600 | 20434120400 | 20850 | 20850 | 20900 | 20800 | 2841 |
| 462 | 20231123 | 132500 | 20374888300 | 20800 | 20850 | 20850 | 20800 | 1129 |
| 463 | 20231123 | 132400 | 20351384950 | 20850 | 20850 | 20850 | 20800 | 450 |
| 464 | 20231123 | 132300 | 20342015050 | 20850 | 20850 | 20850 | 20800 | 367 |
| 465 | 20231123 | 132200 | 20334367000 | 20800 | 20850 | 20850 | 20800 | 715 |
| 466 | 20231123 | 132100 | 20319463950 | 20850 | 20800 | 20850 | 20800 | 4148 |
| 467 | 20231123 | 132000 | 20232982300 | 20800 | 20800 | 20850 | 20800 | 405 |
| 468 | 20231123 | 131900 | 20224545750 | 20850 | 20850 | 20850 | 20800 | 898 |
| 469 | 20231123 | 131800 | 20205838700 | 20850 | 20850 | 20850 | 20800 | 1906 |
| 470 | 20231123 | 131700 | 20166101250 | 20850 | 20850 | 20850 | 20800 | 454 |
| 471 | 20231123 | 131600 | 20156638950 | 20850 | 20850 | 20900 | 20800 | 842 |
| 472 | 20231123 | 131500 | 20139102100 | 20800 | 20850 | 20900 | 20800 | 629 |
| 473 | 20231123 | 131400 | 20125988850 | 20900 | 20850 | 20900 | 20850 | 911 |
| 474 | 20231123 | 131300 | 20106987950 | 20850 | 20900 | 20900 | 20850 | 587 |
| 475 | 20231123 | 131200 | 20094740850 | 20900 | 20900 | 20900 | 20850 | 2114 |
| 476 | 20231123 | 131100 | 20050650950 | 20850 | 20900 | 20900 | 20850 | 293 |
| 477 | 20231123 | 131000 | 20044538950 | 20900 | 20900 | 20900 | 20850 | 434 |
| 478 | 20231123 | 130900 | 20035471800 | 20900 | 20850 | 20900 | 20800 | 2558 |
| 479 | 20231123 | 130800 | 19982135700 | 20850 | 20850 | 20850 | 20800 | 209 |
| 480 | 20231123 | 130700 | 19977780800 | 20850 | 20850 | 20850 | 20800 | 1486 |
| 481 | 20231123 | 130600 | 19946807950 | 20800 | 20850 | 20850 | 20800 | 595 |
| 482 | 20231123 | 130500 | 19934415050 | 20850 | 20800 | 20850 | 20800 | 1170 |
| 483 | 20231123 | 130400 | 19910053400 | 20800 | 20850 | 20850 | 20800 | 841 |
| 484 | 20231123 | 130300 | 19892553200 | 20850 | 20850 | 20850 | 20800 | 528 |
| 485 | 20231123 | 130200 | 19881563600 | 20850 | 20850 | 20850 | 20800 | 350 |
| 486 | 20231123 | 130100 | 19874272350 | 20800 | 20800 | 20850 | 20800 | 695 |
| 487 | 20231123 | 130000 | 19859805500 | 20850 | 20850 | 20850 | 20800 | 483 |
| 488 | 20231123 | 125900 | 19849750000 | 20850 | 20800 | 20850 | 20800 | 385 |
| 489 | 20231123 | 125800 | 19841731300 | 20800 | 20850 | 20900 | 20800 | 3026 |
| 490 | 20231123 | 125700 | 19778654350 | 20850 | 20900 | 20900 | 20850 | 2276 |
| 491 | 20231123 | 125600 | 19731157400 | 20900 | 20900 | 20900 | 20850 | 896 |
| 492 | 20231123 | 125500 | 19712436650 | 20900 | 20800 | 20900 | 20800 | 5460 |
| 493 | 20231123 | 125400 | 19598603650 | 20800 | 20850 | 20850 | 20800 | 481 |
| 494 | 20231123 | 125300 | 19588591250 | 20850 | 20800 | 20850 | 20800 | 476 |
| 495 | 20231123 | 125200 | 19578670150 | 20800 | 20750 | 20800 | 20750 | 1246 |
| 496 | 20231123 | 125100 | 19552753850 | 20800 | 20800 | 20800 | 20750 | 321 |
| 497 | 20231123 | 125000 | 19546082850 | 20750 | 20800 | 20800 | 20750 | 755 |
| 498 | 20231123 | 124900 | 19530385350 | 20750 | 20750 | 20800 | 20750 | 481 |
| 499 | 20231123 | 124800 | 19520396350 | 20750 | 20750 | 20750 | 20700 | 468 |
| 500 | 20231123 | 124700 | 19510692650 | 20750 | 20750 | 20800 | 20700 | 1076 |
| 501 | 20231123 | 124600 | 19488356150 | 20750 | 20750 | 20750 | 20750 | 706 |
| 502 | 20231123 | 124500 | 19473706650 | 20700 | 20750 | 20800 | 20700 | 857 |
| 503 | 20231123 | 124400 | 19455900000 | 20750 | 20750 | 20800 | 20750 | 1599 |
| 504 | 20231123 | 124300 | 19422714000 | 20750 | 20750 | 20850 | 20750 | 3513 |
| 505 | 20231123 | 124200 | 19349792400 | 20800 | 20750 | 20800 | 20750 | 841 |
| 506 | 20231123 | 124100 | 19332305200 | 20800 | 20850 | 20850 | 20750 | 1236 |
| 507 | 20231123 | 124000 | 19306634100 | 20800 | 20850 | 20850 | 20800 | 792 |
| 508 | 20231123 | 123900 | 19290157050 | 20850 | 20800 | 20850 | 20800 | 1020 |
| 509 | 20231123 | 123800 | 19268933450 | 20800 | 20800 | 20850 | 20800 | 407 |
| 510 | 20231123 | 123700 | 19260458650 | 20800 | 20850 | 20850 | 20800 | 356 |
| 511 | 20231123 | 123600 | 19253046750 | 20800 | 20800 | 20850 | 20800 | 432 |
| 512 | 20231123 | 123500 | 19244058850 | 20800 | 20800 | 20850 | 20800 | 2284 |
| 513 | 20231123 | 123400 | 19196539900 | 20800 | 20800 | 20850 | 20800 | 3080 |
| 514 | 20231123 | 123300 | 19132457850 | 20800 | 20800 | 20850 | 20800 | 503 |
| 515 | 20231123 | 123200 | 19121988850 | 20800 | 20850 | 20850 | 20800 | 751 |
| 516 | 20231123 | 123100 | 19106337750 | 20800 | 20800 | 20850 | 20800 | 818 |
| 517 | 20231123 | 123000 | 19089300050 | 20800 | 20850 | 20850 | 20800 | 555 |
| 518 | 20231123 | 122900 | 19077745950 | 20850 | 20850 | 20850 | 20800 | 218 |
| 519 | 20231123 | 122800 | 19073206850 | 20850 | 20850 | 20850 | 20800 | 414 |
| 520 | 20231123 | 122700 | 19064578150 | 20850 | 20850 | 20850 | 20800 | 654 |
| 521 | 20231123 | 122600 | 19050952400 | 20850 | 20850 | 20850 | 20800 | 609 |
| 522 | 20231123 | 122500 | 19038258000 | 20850 | 20850 | 20850 | 20800 | 235 |
| 523 | 20231123 | 122400 | 19033361600 | 20800 | 20800 | 20850 | 20800 | 499 |
| 524 | 20231123 | 122300 | 19022969250 | 20800 | 20850 | 20850 | 20800 | 704 |
| 525 | 20231123 | 122200 | 19008319650 | 20850 | 20800 | 20850 | 20800 | 361 |
| 526 | 20231123 | 122100 | 19000809550 | 20800 | 20750 | 20850 | 20750 | 1722 |
| 527 | 20231123 | 122000 | 18964992000 | 20750 | 20750 | 20800 | 20750 | 216 |
| 528 | 20231123 | 121900 | 18960503600 | 20800 | 20750 | 20800 | 20750 | 846 |
| 529 | 20231123 | 121800 | 18942924750 | 20750 | 20750 | 20800 | 20750 | 453 |
| 530 | 20231123 | 121700 | 18933507850 | 20750 | 20750 | 20800 | 20750 | 1076 |
| 531 | 20231123 | 121600 | 18911175650 | 20750 | 20750 | 20800 | 20750 | 2352 |
| 532 | 20231123 | 121500 | 18862344250 | 20750 | 20750 | 20800 | 20700 | 1119 |
| 533 | 20231123 | 121400 | 18839126500 | 20750 | 20800 | 20800 | 20750 | 1167 |
| 534 | 20231123 | 121300 | 18814887850 | 20750 | 20750 | 20800 | 20750 | 468 |
| 535 | 20231123 | 121200 | 18805170150 | 20750 | 20750 | 20800 | 20750 | 1169 |
| 536 | 20231123 | 121100 | 18780905750 | 20700 | 20750 | 20750 | 20700 | 3525 |
| 537 | 20231123 | 121000 | 18707890000 | 20750 | 20700 | 20750 | 20700 | 785 |
| 538 | 20231123 | 120900 | 18691611600 | 20750 | 20750 | 20750 | 20700 | 674 |
| 539 | 20231123 | 120800 | 18677631450 | 20750 | 20700 | 20750 | 20700 | 606 |
| 540 | 20231123 | 120700 | 18665068600 | 20700 | 20750 | 20750 | 20700 | 1017 |
| 541 | 20231123 | 120600 | 18643982800 | 20750 | 20750 | 20800 | 20700 | 1442 |
| 542 | 20231123 | 120500 | 18614068150 | 20750 | 20750 | 20750 | 20700 | 2176 |
| 543 | 20231123 | 120400 | 18568923600 | 20700 | 20750 | 20750 | 20700 | 765 |
| 544 | 20231123 | 120300 | 18553058200 | 20750 | 20750 | 20750 | 20700 | 548 |
| 545 | 20231123 | 120200 | 18541695550 | 20750 | 20750 | 20750 | 20700 | 2207 |
| 546 | 20231123 | 120100 | 18495970950 | 20750 | 20750 | 20750 | 20700 | 689 |
| 547 | 20231123 | 120000 | 18481680250 | 20750 | 20750 | 20750 | 20700 | 1028 |
| 548 | 20231123 | 115900 | 18460352800 | 20750 | 20750 | 20750 | 20700 | 894 |
| 549 | 20231123 | 115800 | 18441820000 | 20750 | 20800 | 20800 | 20750 | 4579 |
| 550 | 20231123 | 115700 | 18346738700 | 20800 | 20800 | 20800 | 20750 | 1396 |
| 551 | 20231123 | 115600 | 18317725250 | 20800 | 20800 | 20850 | 20750 | 31721 |
| 552 | 20231123 | 115500 | 17657828000 | 20800 | 20750 | 20800 | 20700 | 4769 |
| 553 | 20231123 | 115400 | 17558848250 | 20750 | 20750 | 20800 | 20700 | 2256 |
| 554 | 20231123 | 115300 | 17512035050 | 20750 | 20700 | 20750 | 20700 | 1007 |
| 555 | 20231123 | 115200 | 17491156350 | 20750 | 20750 | 20750 | 20700 | 399 |
| 556 | 20231123 | 115100 | 17482880900 | 20750 | 20700 | 20750 | 20700 | 995 |
| 557 | 20231123 | 115000 | 17462238700 | 20700 | 20750 | 20800 | 20700 | 3093 |
| 558 | 20231123 | 114900 | 17398051950 | 20750 | 20750 | 20800 | 20750 | 726 |
| 559 | 20231123 | 114800 | 17382976550 | 20750 | 20750 | 20800 | 20750 | 609 |
| 560 | 20231123 | 114700 | 17370314700 | 20800 | 20750 | 20800 | 20750 | 372 |
| 561 | 20231123 | 114600 | 17362582800 | 20750 | 20800 | 20800 | 20750 | 815 |
| 562 | 20231123 | 114500 | 17345644650 | 20750 | 20750 | 20800 | 20750 | 1180 |
| 563 | 20231123 | 114400 | 17321147400 | 20800 | 20750 | 20800 | 20750 | 326 |
| 564 | 20231123 | 114300 | 17314371000 | 20750 | 20800 | 20800 | 20750 | 1882 |
| 565 | 20231123 | 114200 | 17275281700 | 20750 | 20800 | 20800 | 20750 | 450 |
| 566 | 20231123 | 114100 | 17265938850 | 20750 | 20750 | 20800 | 20750 | 829 |
| 567 | 20231123 | 114000 | 17248712800 | 20800 | 20750 | 20800 | 20750 | 368 |
| 568 | 20231123 | 113900 | 17241066300 | 20800 | 20750 | 20800 | 20750 | 1110 |
| 569 | 20231123 | 113800 | 17217993150 | 20800 | 20750 | 20800 | 20750 | 492 |
| 570 | 20231123 | 113700 | 17207772350 | 20750 | 20750 | 20800 | 20750 | 508 |
| 571 | 20231123 | 113600 | 17197218500 | 20750 | 20750 | 20800 | 20750 | 1661 |
| 572 | 20231123 | 113500 | 17162694300 | 20750 | 20800 | 20800 | 20750 | 531 |
| 573 | 20231123 | 113400 | 17151664800 | 20800 | 20800 | 20800 | 20750 | 1605 |
| 574 | 20231123 | 113300 | 17118330500 | 20800 | 20800 | 20800 | 20750 | 936 |
| 575 | 20231123 | 113200 | 17098891250 | 20800 | 20750 | 20800 | 20750 | 1319 |
| 576 | 20231123 | 113100 | 17071461650 | 20800 | 20750 | 20800 | 20750 | 1074 |
| 577 | 20231123 | 113000 | 17049130900 | 20750 | 20800 | 20800 | 20750 | 415 |
| 578 | 20231123 | 112900 | 17040513300 | 20800 | 20800 | 20800 | 20750 | 1249 |
| 579 | 20231123 | 112800 | 17014544400 | 20800 | 20800 | 20800 | 20750 | 3295 |
| 580 | 20231123 | 112700 | 16946127600 | 20800 | 20800 | 20800 | 20750 | 1687 |
| 581 | 20231123 | 112600 | 16911049200 | 20800 | 20800 | 20800 | 20750 | 1897 |
| 582 | 20231123 | 112500 | 16871602200 | 20800 | 20750 | 20800 | 20750 | 303 |
| 583 | 20231123 | 112400 | 16865306100 | 20750 | 20750 | 20800 | 20700 | 265 |
| 584 | 20231123 | 112300 | 16859809100 | 20750 | 20750 | 20800 | 20750 | 2855 |
| 585 | 20231123 | 112200 | 16800561100 | 20800 | 20750 | 20800 | 20650 | 5241 |
| 586 | 20231123 | 112100 | 16691948850 | 20700 | 20750 | 20750 | 20700 | 968 |
| 587 | 20231123 | 112000 | 16671877400 | 20750 | 20750 | 20750 | 20700 | 603 |
| 588 | 20231123 | 111900 | 16659389000 | 20750 | 20700 | 20750 | 20650 | 1750 |
| 589 | 20231123 | 111800 | 16623173150 | 20700 | 20650 | 20700 | 20650 | 534 |
| 590 | 20231123 | 111700 | 16612127800 | 20650 | 20700 | 20700 | 20600 | 1387 |
| 591 | 20231123 | 111600 | 16583469300 | 20650 | 20600 | 20700 | 20600 | 1632 |
| 592 | 20231123 | 111500 | 16549771200 | 20600 | 20700 | 20700 | 20600 | 957 |
| 593 | 20231123 | 111400 | 16530004800 | 20650 | 20700 | 20700 | 20600 | 443 |
| 594 | 20231123 | 111300 | 16520849650 | 20650 | 20700 | 20750 | 20650 | 1703 |
| 595 | 20231123 | 111200 | 16485633600 | 20650 | 20650 | 20700 | 20650 | 1381 |
| 596 | 20231123 | 111100 | 16457071500 | 20650 | 20750 | 20750 | 20650 | 1139 |
| 597 | 20231123 | 111000 | 16433515300 | 20700 | 20700 | 20750 | 20700 | 1494 |
| 598 | 20231123 | 110900 | 16402523900 | 20700 | 20700 | 20750 | 20700 | 1128 |
| 599 | 20231123 | 110800 | 16379136750 | 20700 | 20700 | 20750 | 20700 | 2057 |
| 600 | 20231123 | 110700 | 16336508750 | 20700 | 20750 | 20800 | 20700 | 2931 |
| 601 | 20231123 | 110600 | 16275805550 | 20750 | 20800 | 20800 | 20700 | 13992 |
| 602 | 20231123 | 110500 | 15985469750 | 20800 | 20700 | 20800 | 20700 | 6307 |
| 603 | 20231123 | 110400 | 15854618800 | 20750 | 20700 | 20750 | 20700 | 4772 |
| 604 | 20231123 | 110300 | 15755680850 | 20700 | 20700 | 20750 | 20650 | 1193 |
| 605 | 20231123 | 110200 | 15730992100 | 20700 | 20700 | 20750 | 20600 | 3903 |
| 606 | 20231123 | 110100 | 15650314250 | 20700 | 20700 | 20750 | 20600 | 3834 |
| 607 | 20231123 | 110000 | 15570992750 | 20700 | 20700 | 20750 | 20650 | 9827 |
| 608 | 20231123 | 105900 | 15367587300 | 20700 | 20600 | 20750 | 20550 | 22525 |
| 609 | 20231123 | 105800 | 14901845950 | 20600 | 20600 | 20600 | 20550 | 462 |
| 610 | 20231123 | 105700 | 14892338000 | 20600 | 20550 | 20600 | 20500 | 1176 |
| 611 | 20231123 | 105600 | 14868180900 | 20550 | 20500 | 20550 | 20500 | 809 |
| 612 | 20231123 | 105500 | 14851563450 | 20500 | 20500 | 20550 | 20500 | 465 |
| 613 | 20231123 | 105400 | 14842017850 | 20550 | 20550 | 20550 | 20500 | 1622 |
| 614 | 20231123 | 105300 | 14808725100 | 20550 | 20550 | 20550 | 20450 | 3898 |
| 615 | 20231123 | 105200 | 14728781250 | 20600 | 20550 | 20600 | 20500 | 4976 |
| 616 | 20231123 | 105100 | 14626508200 | 20550 | 20450 | 20550 | 20450 | 6041 |
| 617 | 20231123 | 105000 | 14502765950 | 20400 | 20400 | 20450 | 20400 | 508 |
| 618 | 20231123 | 104900 | 14492392750 | 20400 | 20400 | 20400 | 20400 | 294 |
| 619 | 20231123 | 104800 | 14486395150 | 20400 | 20450 | 20450 | 20400 | 517 |
| 620 | 20231123 | 104700 | 14475846950 | 20450 | 20350 | 20450 | 20350 | 1281 |
| 621 | 20231123 | 104600 | 14449713500 | 20350 | 20350 | 20400 | 20350 | 511 |
| 622 | 20231123 | 104500 | 14439300550 | 20350 | 20300 | 20350 | 20300 | 1587 |
| 623 | 20231123 | 104400 | 14407043700 | 20350 | 20350 | 20350 | 20300 | 1426 |
| 624 | 20231123 | 104300 | 14378075450 | 20350 | 20350 | 20400 | 20300 | 2355 |
| 625 | 20231123 | 104200 | 14330136250 | 20400 | 20350 | 20400 | 20300 | 3057 |
| 626 | 20231123 | 104100 | 14267936250 | 20300 | 20300 | 20350 | 20300 | 2069 |
| 627 | 20231123 | 104000 | 14225893500 | 20350 | 20300 | 20350 | 20250 | 2897 |
| 628 | 20231123 | 103900 | 14167144400 | 20350 | 20250 | 20350 | 20200 | 2630 |
| 629 | 20231123 | 103800 | 14113842000 | 20250 | 20200 | 20350 | 20150 | 14515 |
| 630 | 20231123 | 103700 | 13820873300 | 20200 | 20350 | 20350 | 20200 | 14670 |
| 631 | 20231123 | 103600 | 13523724550 | 20350 | 20650 | 20650 | 20350 | 16621 |
| 632 | 20231123 | 103500 | 13183320750 | 20650 | 20650 | 20650 | 20600 | 1308 |
| 633 | 20231123 | 103400 | 13156313950 | 20600 | 20550 | 20650 | 20550 | 2714 |
| 634 | 20231123 | 103300 | 13100397850 | 20550 | 20600 | 20600 | 20550 | 222 |
| 635 | 20231123 | 103200 | 13095830150 | 20600 | 20600 | 20600 | 20550 | 455 |
| 636 | 20231123 | 103100 | 13086468350 | 20600 | 20600 | 20600 | 20550 | 383 |
| 637 | 20231123 | 103000 | 13078583650 | 20600 | 20650 | 20650 | 20550 | 2264 |
| 638 | 20231123 | 102900 | 13031949450 | 20600 | 20650 | 20650 | 20600 | 3835 |
| 639 | 20231123 | 102800 | 12952786850 | 20650 | 20600 | 20650 | 20600 | 723 |
| 640 | 20231123 | 102700 | 12937873150 | 20600 | 20600 | 20650 | 20600 | 1179 |
| 641 | 20231123 | 102600 | 12913577400 | 20600 | 20450 | 20600 | 20450 | 2563 |
| 642 | 20231123 | 102500 | 12860920750 | 20450 | 20500 | 20500 | 20450 | 1311 |
| 643 | 20231123 | 102400 | 12834094350 | 20500 | 20500 | 20500 | 20450 | 627 |
| 644 | 20231123 | 102300 | 12821264600 | 20500 | 20500 | 20500 | 20450 | 1723 |
| 645 | 20231123 | 102200 | 12785949500 | 20550 | 20500 | 20550 | 20500 | 934 |
| 646 | 20231123 | 102100 | 12766777650 | 20500 | 20500 | 20550 | 20450 | 1338 |
| 647 | 20231123 | 102000 | 12739339450 | 20500 | 20500 | 20500 | 20400 | 2643 |
| 648 | 20231123 | 101900 | 12685284500 | 20450 | 20550 | 20550 | 20450 | 2178 |
| 649 | 20231123 | 101800 | 12640609900 | 20550 | 20550 | 20600 | 20500 | 3895 |
| 650 | 20231123 | 101700 | 12560569850 | 20550 | 20550 | 20600 | 20550 | 752 |
| 651 | 20231123 | 101600 | 12545100900 | 20600 | 20600 | 20650 | 20550 | 1402 |
| 652 | 20231123 | 101500 | 12516224050 | 20600 | 20600 | 20600 | 20550 | 3399 |
| 653 | 20231123 | 101400 | 12446213200 | 20600 | 20600 | 20700 | 20550 | 19678 |
| 654 | 20231123 | 101300 | 12040314250 | 20600 | 20600 | 20600 | 20550 | 2329 |
| 655 | 20231123 | 101200 | 11992357600 | 20550 | 20450 | 20600 | 20450 | 7782 |
| 656 | 20231123 | 101100 | 11832540050 | 20450 | 20450 | 20500 | 20450 | 1421 |
| 657 | 20231123 | 101000 | 11803446450 | 20450 | 20450 | 20500 | 20450 | 828 |
| 658 | 20231123 | 100900 | 11786493050 | 20450 | 20450 | 20500 | 20400 | 3781 |
| 659 | 20231123 | 100800 | 11709003650 | 20450 | 20450 | 20450 | 20400 | 1515 |
| 660 | 20231123 | 100700 | 11678071800 | 20400 | 20400 | 20450 | 20400 | 689 |
| 661 | 20231123 | 100600 | 11663991950 | 20450 | 20400 | 20450 | 20400 | 1304 |
| 662 | 20231123 | 100500 | 11637350450 | 20450 | 20450 | 20500 | 20400 | 2213 |
| 663 | 20231123 | 100400 | 11592093700 | 20500 | 20450 | 20500 | 20450 | 710 |
| 664 | 20231123 | 100300 | 11577563400 | 20450 | 20500 | 20500 | 20400 | 4454 |
| 665 | 20231123 | 100200 | 11486500300 | 20500 | 20500 | 20550 | 20450 | 3011 |
| 666 | 20231123 | 100100 | 11424806250 | 20500 | 20500 | 20550 | 20500 | 2968 |
| 667 | 20231123 | 100000 | 11363828700 | 20550 | 20600 | 20600 | 20500 | 2838 |
| 668 | 20231123 | 095900 | 11305494350 | 20550 | 20550 | 20600 | 20500 | 4524 |
| 669 | 20231123 | 095800 | 11212541750 | 20500 | 20500 | 20550 | 20450 | 3966 |
| 670 | 20231123 | 095700 | 11131195550 | 20500 | 20450 | 20500 | 20400 | 5906 |
| 671 | 20231123 | 095600 | 11010347300 | 20450 | 20400 | 20450 | 20350 | 3400 |
| 672 | 20231123 | 095500 | 10941003600 | 20400 | 20350 | 20400 | 20350 | 980 |
| 673 | 20231123 | 095400 | 10921050200 | 20350 | 20300 | 20400 | 20300 | 4049 |
| 674 | 20231123 | 095300 | 10838641950 | 20300 | 20250 | 20300 | 20200 | 4722 |
| 675 | 20231123 | 095200 | 10742981250 | 20300 | 20250 | 20300 | 20200 | 2503 |
| 676 | 20231123 | 095100 | 10692262600 | 20250 | 20300 | 20300 | 20250 | 1427 |
| 677 | 20231123 | 095000 | 10663319550 | 20300 | 20300 | 20350 | 20250 | 5237 |
| 678 | 20231123 | 094900 | 10557011550 | 20350 | 20350 | 20350 | 20300 | 1468 |
| 679 | 20231123 | 094800 | 10527183500 | 20300 | 20300 | 20350 | 20250 | 1080 |
| 680 | 20231123 | 094700 | 10505230950 | 20300 | 20400 | 20400 | 20250 | 856 |
| 681 | 20231123 | 094600 | 10487804150 | 20350 | 20350 | 20350 | 20250 | 4788 |
| 682 | 20231123 | 094500 | 10390716550 | 20350 | 20250 | 20350 | 20250 | 3678 |
| 683 | 20231123 | 094400 | 10316107150 | 20250 | 20300 | 20300 | 20200 | 2194 |
| 684 | 20231123 | 094300 | 10271689350 | 20300 | 20300 | 20300 | 20200 | 1455 |
| 685 | 20231123 | 094200 | 10242226800 | 20250 | 20350 | 20350 | 20250 | 3859 |
| 686 | 20231123 | 094100 | 10163841200 | 20350 | 20350 | 20400 | 20300 | 4874 |
| 687 | 20231123 | 094000 | 10064662250 | 20400 | 20500 | 20550 | 20350 | 11864 |
| 688 | 20231123 | 093900 | 9821927650 | 20500 | 20450 | 20500 | 20400 | 8580 |
| 689 | 20231123 | 093800 | 9646311950 | 20450 | 20450 | 20500 | 20400 | 3493 |
| 690 | 20231123 | 093700 | 9574913950 | 20450 | 20300 | 20450 | 20300 | 4540 |
| 691 | 20231123 | 093600 | 9482221450 | 20350 | 20200 | 20350 | 20200 | 5506 |
| 692 | 20231123 | 093500 | 9370726450 | 20200 | 20150 | 20250 | 20150 | 5012 |
| 693 | 20231123 | 093400 | 9269545700 | 20150 | 20150 | 20200 | 20150 | 2736 |
| 694 | 20231123 | 093300 | 9214362050 | 20150 | 20200 | 20200 | 20150 | 3582 |
| 695 | 20231123 | 093200 | 9142125450 | 20200 | 20250 | 20300 | 20150 | 4676 |
| 696 | 20231123 | 093100 | 9047554850 | 20250 | 20300 | 20350 | 20200 | 4186 |
| 697 | 20231123 | 093000 | 8962768700 | 20350 | 20100 | 20350 | 20100 | 12228 |
| 698 | 20231123 | 092900 | 8715033400 | 20100 | 20100 | 20200 | 20100 | 6058 |
| 699 | 20231123 | 092800 | 8593053750 | 20100 | 20200 | 20200 | 20100 | 6758 |
| 700 | 20231123 | 092700 | 8456968900 | 20200 | 20300 | 20300 | 20150 | 4109 |
| 701 | 20231123 | 092600 | 8373990050 | 20200 | 20100 | 20300 | 20100 | 8152 |
| 702 | 20231123 | 092500 | 8209534600 | 20100 | 20200 | 20200 | 20050 | 17170 |
| 703 | 20231123 | 092400 | 7864509000 | 20150 | 20150 | 20250 | 20150 | 7557 |
| 704 | 20231123 | 092300 | 7712137700 | 20200 | 20250 | 20300 | 20200 | 8088 |
| 705 | 20231123 | 092200 | 7548454750 | 20200 | 20350 | 20350 | 20200 | 8359 |
| 706 | 20231123 | 092100 | 7379007650 | 20300 | 20350 | 20350 | 20250 | 5711 |
| 707 | 20231123 | 092000 | 7263036800 | 20350 | 20250 | 20450 | 20250 | 7699 |
| 708 | 20231123 | 091900 | 7106424650 | 20300 | 20250 | 20350 | 20200 | 6740 |
| 709 | 20231123 | 091800 | 6969933500 | 20200 | 20450 | 20500 | 20100 | 38345 |
| 710 | 20231123 | 091700 | 6194388050 | 20500 | 20550 | 20550 | 20400 | 11095 |
| 711 | 20231123 | 091600 | 5967593700 | 20500 | 20400 | 20700 | 20400 | 14212 |
| 712 | 20231123 | 091500 | 5675514450 | 20500 | 20550 | 20600 | 20350 | 19833 |
| 713 | 20231123 | 091400 | 5269973500 | 20550 | 20500 | 20600 | 20450 | 11048 |
| 714 | 20231123 | 091300 | 5043177800 | 20500 | 20550 | 20600 | 20500 | 11295 |
| 715 | 20231123 | 091200 | 4811289550 | 20550 | 20700 | 20700 | 20550 | 7016 |
| 716 | 20231123 | 091100 | 4666816900 | 20700 | 20600 | 20750 | 20450 | 21125 |
| 717 | 20231123 | 091000 | 4232285600 | 20600 | 20600 | 20700 | 20500 | 23778 |
| 718 | 20231123 | 090900 | 3742997100 | 20600 | 20750 | 20800 | 20600 | 10000 |
| 719 | 20231123 | 090800 | 3536136600 | 20800 | 20850 | 20900 | 20750 | 6096 |
| 720 | 20231123 | 090700 | 3409333850 | 20900 | 20900 | 21000 | 20850 | 14727 |
| 721 | 20231123 | 090600 | 3101235300 | 21050 | 20850 | 21050 | 20800 | 13645 |
| 722 | 20231123 | 090500 | 2815544900 | 20850 | 20700 | 20900 | 20650 | 11443 |
| 723 | 20231123 | 090400 | 2578004850 | 20700 | 20800 | 20900 | 20700 | 9908 |
| 724 | 20231123 | 090300 | 2372356800 | 20850 | 20700 | 21000 | 20700 | 18976 |
| 725 | 20231123 | 090200 | 1976417050 | 20750 | 20650 | 20800 | 20500 | 24298 |
| 726 | 20231123 | 090100 | 1475465050 | 20650 | 20750 | 20850 | 20650 | 18269 |
| 727 | 20231123 | 090000 | 1096375600 | 20750 | 20800 | 20850 | 20600 | 51643 |