40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 211800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 3 | 20231204 | 211700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20231204 | 211600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20231204 | 211500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20231204 | 211400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20231204 | 211300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20231204 | 211200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20231204 | 211100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20231204 | 211000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20231204 | 210900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20231204 | 210800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20231204 | 210700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20231204 | 210600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20231204 | 210500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20231204 | 210400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20231204 | 210300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20231204 | 210200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20231204 | 210100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20231204 | 210000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20231204 | 205900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20231204 | 205800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20231204 | 205700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20231204 | 205600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20231204 | 205500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20231204 | 205400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20231204 | 205300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20231204 | 205200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20231204 | 205100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20231204 | 205000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20231204 | 204900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20231204 | 204800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 33 | 20231204 | 204700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20231204 | 204600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20231204 | 204500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20231204 | 204400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20231204 | 204300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20231204 | 204200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20231204 | 204100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20231204 | 204000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20231204 | 203900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20231204 | 203800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20231204 | 203700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20231204 | 203600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20231204 | 203500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20231204 | 203400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20231204 | 203300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20231204 | 203200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20231204 | 203100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20231204 | 203000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20231204 | 202900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20231204 | 202800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20231204 | 202700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20231204 | 202600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20231204 | 202500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20231204 | 202400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20231204 | 202300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20231204 | 202200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20231204 | 202100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20231204 | 202000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20231204 | 201900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20231204 | 201800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 63 | 20231204 | 201700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20231204 | 201600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20231204 | 201500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20231204 | 201400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20231204 | 201300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20231204 | 201200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20231204 | 201100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20231204 | 201000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20231204 | 200900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20231204 | 200800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20231204 | 200700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20231204 | 200600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20231204 | 200500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20231204 | 200400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20231204 | 200300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20231204 | 200200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20231204 | 200100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20231204 | 200000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20231204 | 195900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20231204 | 195800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20231204 | 195700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20231204 | 195600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20231204 | 195500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20231204 | 195400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20231204 | 195300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20231204 | 195200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20231204 | 195100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20231204 | 195000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20231204 | 194900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20231204 | 194800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 93 | 20231204 | 194700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20231204 | 194600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20231204 | 194500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20231204 | 194400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20231204 | 194300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20231204 | 194200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20231204 | 194100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20231204 | 194000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20231204 | 193900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20231204 | 193800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20231204 | 193700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20231204 | 193600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20231204 | 193500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20231204 | 193400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20231204 | 193300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20231204 | 193200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20231204 | 193100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20231204 | 193000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20231204 | 192900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20231204 | 192800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20231204 | 192700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20231204 | 192600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20231204 | 192500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20231204 | 192400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20231204 | 192300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20231204 | 192200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20231204 | 192100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20231204 | 192000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20231204 | 191900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20231204 | 191800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 123 | 20231204 | 191700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20231204 | 191600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20231204 | 191500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20231204 | 191400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20231204 | 191300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20231204 | 191200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20231204 | 191100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20231204 | 191000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20231204 | 190900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20231204 | 190800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20231204 | 190700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20231204 | 190600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20231204 | 190500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20231204 | 190400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20231204 | 190300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20231204 | 190200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20231204 | 190100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20231204 | 190000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20231204 | 185900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20231204 | 185800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20231204 | 185700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20231204 | 185600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20231204 | 185500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20231204 | 185400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20231204 | 185300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20231204 | 185200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20231204 | 185100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20231204 | 185000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20231204 | 184900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20231204 | 184800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 153 | 20231204 | 184700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20231204 | 184600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20231204 | 184500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20231204 | 184400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20231204 | 184300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20231204 | 184200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20231204 | 184100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20231204 | 184000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20231204 | 183900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20231204 | 183800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20231204 | 183700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20231204 | 183600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20231204 | 183500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20231204 | 183400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20231204 | 183300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20231204 | 183200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20231204 | 183100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20231204 | 183000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20231204 | 182900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20231204 | 182800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20231204 | 182700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20231204 | 182600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20231204 | 182500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20231204 | 182400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20231204 | 182300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20231204 | 182200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20231204 | 182100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20231204 | 182000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20231204 | 181900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20231204 | 181800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 183 | 20231204 | 181700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20231204 | 181600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20231204 | 181500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20231204 | 181400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20231204 | 181300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20231204 | 181200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20231204 | 181100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20231204 | 181000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20231204 | 180900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20231204 | 180800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20231204 | 180700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20231204 | 180600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20231204 | 180500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20231204 | 180400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20231204 | 180300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20231204 | 180200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20231204 | 180100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20231204 | 180000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20231204 | 175900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20231204 | 175800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20231204 | 175700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20231204 | 175600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20231204 | 175500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20231204 | 175400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20231204 | 175300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20231204 | 175200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20231204 | 175100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20231204 | 175000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20231204 | 174900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20231204 | 174800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 213 | 20231204 | 174700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20231204 | 174600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20231204 | 174500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20231204 | 174400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20231204 | 174300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20231204 | 174200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20231204 | 174100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20231204 | 174000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20231204 | 173900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20231204 | 173800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20231204 | 173700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20231204 | 173600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20231204 | 173500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20231204 | 173400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20231204 | 173300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20231204 | 173200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20231204 | 173100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20231204 | 173000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20231204 | 172900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20231204 | 172800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20231204 | 172700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20231204 | 172600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20231204 | 172500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20231204 | 172400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20231204 | 172300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20231204 | 172200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20231204 | 172100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20231204 | 172000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20231204 | 171900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20231204 | 171800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 243 | 20231204 | 171700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20231204 | 171600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20231204 | 171500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20231204 | 171400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20231204 | 171300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20231204 | 171200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20231204 | 171100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20231204 | 171000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20231204 | 170900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20231204 | 170800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20231204 | 170700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20231204 | 170600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20231204 | 170500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20231204 | 170400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20231204 | 170300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20231204 | 170200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20231204 | 170100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20231204 | 170000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20231204 | 165900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20231204 | 165800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20231204 | 165700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20231204 | 165600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20231204 | 165500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20231204 | 165400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20231204 | 165300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20231204 | 165200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20231204 | 165100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20231204 | 165000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20231204 | 164900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20231204 | 164800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 273 | 20231204 | 164700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20231204 | 164600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20231204 | 164500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20231204 | 164400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20231204 | 164300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20231204 | 164200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20231204 | 164100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20231204 | 164000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20231204 | 163900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20231204 | 163800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20231204 | 163700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20231204 | 163600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20231204 | 163500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20231204 | 163400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20231204 | 163300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20231204 | 163200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20231204 | 163100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20231204 | 163000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20231204 | 162900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20231204 | 162800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20231204 | 162700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20231204 | 162600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20231204 | 162500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20231204 | 162400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20231204 | 162300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20231204 | 162200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20231204 | 162100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20231204 | 162000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20231204 | 161900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20231204 | 161800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 303 | 20231204 | 161700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20231204 | 161600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20231204 | 161500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20231204 | 161400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20231204 | 161300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20231204 | 161200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20231204 | 161100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20231204 | 161000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20231204 | 160900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20231204 | 160800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20231204 | 160700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20231204 | 160600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20231204 | 160500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20231204 | 160400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20231204 | 160300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20231204 | 160200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20231204 | 160100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20231204 | 160000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20231204 | 155900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20231204 | 155800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20231204 | 155700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20231204 | 155600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20231204 | 155500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20231204 | 155400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20231204 | 155300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20231204 | 155200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20231204 | 155100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20231204 | 155000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20231204 | 154900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20231204 | 154800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 333 | 20231204 | 154700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20231204 | 154600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20231204 | 154500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20231204 | 154400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20231204 | 154300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20231204 | 154200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20231204 | 154100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20231204 | 154000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20231204 | 153900 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20231204 | 153800 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20231204 | 153700 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20231204 | 153600 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20231204 | 153500 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20231204 | 153400 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20231204 | 153300 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20231204 | 153200 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20231204 | 153100 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20231204 | 153000 | 13429205400 | 20300 | 20300 | 20300 | 20300 | 6880 |
| 351 | 20231204 | 152900 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 352 | 20231204 | 152800 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 353 | 20231204 | 152700 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 354 | 20231204 | 152600 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 355 | 20231204 | 152500 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 356 | 20231204 | 152400 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 357 | 20231204 | 152300 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 358 | 20231204 | 152200 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 359 | 20231204 | 152100 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 360 | 20231204 | 152000 | 13289541400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 361 | 20231204 | 151900 | 13289541400 | 20350 | 20300 | 20350 | 20250 | 1021 |
| 362 | 20231204 | 151800 | 13268818700 | 20300 | 20250 | 20300 | 20250 | 1236 |
| 363 | 20231204 | 151700 | 13243732600 | 20300 | 20250 | 20300 | 20250 | 449 |
| 364 | 20231204 | 151600 | 13234628750 | 20300 | 20300 | 20350 | 20250 | 459 |
| 365 | 20231204 | 151500 | 13225314000 | 20350 | 20300 | 20350 | 20250 | 2605 |
| 366 | 20231204 | 151400 | 13172438650 | 20350 | 20300 | 20350 | 20250 | 1478 |
| 367 | 20231204 | 151300 | 13142432800 | 20250 | 20300 | 20300 | 20250 | 729 |
| 368 | 20231204 | 151200 | 13127660450 | 20250 | 20300 | 20300 | 20250 | 2123 |
| 369 | 20231204 | 151100 | 13084583500 | 20300 | 20350 | 20350 | 20300 | 598 |
| 370 | 20231204 | 151000 | 13072433800 | 20350 | 20350 | 20350 | 20300 | 908 |
| 371 | 20231204 | 150900 | 13053984450 | 20300 | 20300 | 20350 | 20300 | 973 |
| 372 | 20231204 | 150800 | 13034214100 | 20300 | 20300 | 20350 | 20300 | 518 |
| 373 | 20231204 | 150700 | 13023689500 | 20350 | 20300 | 20350 | 20250 | 931 |
| 374 | 20231204 | 150600 | 13004783700 | 20300 | 20300 | 20300 | 20250 | 1185 |
| 375 | 20231204 | 150500 | 12980742700 | 20300 | 20300 | 20300 | 20200 | 350 |
| 376 | 20231204 | 150400 | 12973649150 | 20300 | 20200 | 20300 | 20150 | 4412 |
| 377 | 20231204 | 150300 | 12884531700 | 20200 | 20200 | 20200 | 20150 | 2487 |
| 378 | 20231204 | 150200 | 12834407550 | 20200 | 20150 | 20200 | 20150 | 485 |
| 379 | 20231204 | 150100 | 12824629700 | 20150 | 20150 | 20150 | 20100 | 4983 |
| 380 | 20231204 | 150000 | 12724256400 | 20100 | 20150 | 20150 | 20100 | 439 |
| 381 | 20231204 | 145900 | 12715425250 | 20100 | 20150 | 20150 | 20100 | 1748 |
| 382 | 20231204 | 145800 | 12680215950 | 20100 | 20150 | 20150 | 20100 | 354 |
| 383 | 20231204 | 145700 | 12673095350 | 20150 | 20150 | 20150 | 20100 | 1405 |
| 384 | 20231204 | 145600 | 12644851000 | 20150 | 20100 | 20150 | 20050 | 2432 |
| 385 | 20231204 | 145500 | 12595970550 | 20150 | 20100 | 20150 | 20050 | 1601 |
| 386 | 20231204 | 145400 | 12563798650 | 20100 | 20150 | 20150 | 20100 | 2410 |
| 387 | 20231204 | 145300 | 12515356000 | 20150 | 20150 | 20150 | 20100 | 438 |
| 388 | 20231204 | 145200 | 12506543100 | 20150 | 20100 | 20150 | 20100 | 847 |
| 389 | 20231204 | 145100 | 12489509800 | 20150 | 20150 | 20150 | 20100 | 454 |
| 390 | 20231204 | 145000 | 12480372500 | 20150 | 20150 | 20200 | 20150 | 6341 |
| 391 | 20231204 | 144900 | 12352534400 | 20150 | 20150 | 20200 | 20150 | 626 |
| 392 | 20231204 | 144800 | 12339920250 | 20150 | 20150 | 20200 | 20150 | 727 |
| 393 | 20231204 | 144700 | 12325267350 | 20150 | 20150 | 20200 | 20150 | 283 |
| 394 | 20231204 | 144600 | 12319561550 | 20150 | 20150 | 20200 | 20150 | 223 |
| 395 | 20231204 | 144500 | 12315068000 | 20200 | 20200 | 20200 | 20150 | 520 |
| 396 | 20231204 | 144400 | 12304576900 | 20150 | 20150 | 20200 | 20150 | 733 |
| 397 | 20231204 | 144300 | 12289803700 | 20150 | 20100 | 20200 | 20100 | 5900 |
| 398 | 20231204 | 144200 | 12170915450 | 20100 | 20100 | 20150 | 20100 | 369 |
| 399 | 20231204 | 144100 | 12163498500 | 20100 | 20100 | 20150 | 20100 | 397 |
| 400 | 20231204 | 144000 | 12155517000 | 20150 | 20100 | 20150 | 20100 | 223 |
| 401 | 20231204 | 143900 | 12151027050 | 20100 | 20100 | 20150 | 20100 | 234 |
| 402 | 20231204 | 143800 | 12146323550 | 20150 | 20150 | 20150 | 20100 | 135 |
| 403 | 20231204 | 143700 | 12143607150 | 20150 | 20100 | 20150 | 20100 | 298 |
| 404 | 20231204 | 143600 | 12137613550 | 20100 | 20050 | 20100 | 20050 | 1468 |
| 405 | 20231204 | 143500 | 12108118500 | 20050 | 20100 | 20100 | 20050 | 209 |
| 406 | 20231204 | 143400 | 12103924350 | 20050 | 20100 | 20150 | 20050 | 928 |
| 407 | 20231204 | 143300 | 12085296050 | 20100 | 20150 | 20150 | 20100 | 3782 |
| 408 | 20231204 | 143200 | 12009274000 | 20100 | 20100 | 20150 | 20100 | 514 |
| 409 | 20231204 | 143100 | 11998942250 | 20100 | 20100 | 20150 | 20050 | 2802 |
| 410 | 20231204 | 143000 | 11942613650 | 20100 | 20100 | 20100 | 20100 | 1750 |
| 411 | 20231204 | 142900 | 11907438650 | 20150 | 20150 | 20150 | 20100 | 2946 |
| 412 | 20231204 | 142800 | 11848086150 | 20150 | 20200 | 20200 | 20150 | 110 |
| 413 | 20231204 | 142700 | 11845869500 | 20150 | 20150 | 20150 | 20150 | 474 |
| 414 | 20231204 | 142600 | 11836318400 | 20150 | 20150 | 20200 | 20150 | 158 |
| 415 | 20231204 | 142500 | 11833134600 | 20150 | 20150 | 20150 | 20150 | 179 |
| 416 | 20231204 | 142400 | 11829527750 | 20150 | 20100 | 20200 | 20100 | 1285 |
| 417 | 20231204 | 142300 | 11803652150 | 20150 | 20150 | 20150 | 20100 | 641 |
| 418 | 20231204 | 142200 | 11790764300 | 20100 | 20100 | 20150 | 20100 | 1131 |
| 419 | 20231204 | 142100 | 11768021500 | 20100 | 20100 | 20200 | 20100 | 3190 |
| 420 | 20231204 | 142000 | 11703746800 | 20100 | 20100 | 20150 | 20050 | 3552 |
| 421 | 20231204 | 141900 | 11632374550 | 20100 | 20100 | 20150 | 20100 | 1368 |
| 422 | 20231204 | 141800 | 11604874950 | 20100 | 20150 | 20150 | 20100 | 406 |
| 423 | 20231204 | 141700 | 11596708500 | 20150 | 20100 | 20150 | 20100 | 491 |
| 424 | 20231204 | 141600 | 11586836200 | 20100 | 20150 | 20150 | 20100 | 725 |
| 425 | 20231204 | 141500 | 11572263200 | 20150 | 20150 | 20150 | 20100 | 141 |
| 426 | 20231204 | 141400 | 11569425800 | 20100 | 20100 | 20150 | 20100 | 692 |
| 427 | 20231204 | 141300 | 11555516350 | 20150 | 20150 | 20150 | 20100 | 998 |
| 428 | 20231204 | 141200 | 11535443450 | 20150 | 20150 | 20150 | 20100 | 596 |
| 429 | 20231204 | 141100 | 11523460250 | 20150 | 20100 | 20150 | 20100 | 281 |
| 430 | 20231204 | 141000 | 11517803550 | 20150 | 20100 | 20150 | 20100 | 378 |
| 431 | 20231204 | 140900 | 11510199550 | 20150 | 20150 | 20150 | 20100 | 638 |
| 432 | 20231204 | 140800 | 11497360500 | 20150 | 20150 | 20150 | 20100 | 244 |
| 433 | 20231204 | 140700 | 11492452650 | 20100 | 20150 | 20150 | 20100 | 904 |
| 434 | 20231204 | 140600 | 11474280550 | 20100 | 20100 | 20150 | 20100 | 215 |
| 435 | 20231204 | 140500 | 11469957000 | 20150 | 20150 | 20200 | 20100 | 1007 |
| 436 | 20231204 | 140400 | 11449690300 | 20150 | 20150 | 20200 | 20150 | 777 |
| 437 | 20231204 | 140300 | 11434033700 | 20150 | 20150 | 20200 | 20150 | 513 |
| 438 | 20231204 | 140200 | 11423696650 | 20150 | 20150 | 20150 | 20150 | 710 |
| 439 | 20231204 | 140100 | 11409390150 | 20200 | 20150 | 20200 | 20150 | 60 |
| 440 | 20231204 | 140000 | 11408181100 | 20150 | 20150 | 20200 | 20150 | 242 |
| 441 | 20231204 | 135900 | 11403304550 | 20200 | 20200 | 20200 | 20150 | 107 |
| 442 | 20231204 | 135800 | 11401145900 | 20150 | 20150 | 20150 | 20100 | 2089 |
| 443 | 20231204 | 135700 | 11359141600 | 20150 | 20150 | 20150 | 20100 | 553 |
| 444 | 20231204 | 135600 | 11348000700 | 20150 | 20150 | 20200 | 20150 | 697 |
| 445 | 20231204 | 135500 | 11333956050 | 20150 | 20200 | 20200 | 20150 | 842 |
| 446 | 20231204 | 135400 | 11316988050 | 20200 | 20200 | 20200 | 20150 | 183 |
| 447 | 20231204 | 135300 | 11313300300 | 20200 | 20200 | 20200 | 20150 | 233 |
| 448 | 20231204 | 135200 | 11308599600 | 20150 | 20150 | 20200 | 20100 | 980 |
| 449 | 20231204 | 135100 | 11288853700 | 20100 | 20150 | 20150 | 20100 | 961 |
| 450 | 20231204 | 135000 | 11269494700 | 20150 | 20150 | 20200 | 20150 | 1195 |
| 451 | 20231204 | 134900 | 11245415300 | 20200 | 20200 | 20200 | 20150 | 374 |
| 452 | 20231204 | 134800 | 11237879050 | 20150 | 20150 | 20150 | 20150 | 197 |
| 453 | 20231204 | 134700 | 11233909500 | 20200 | 20200 | 20200 | 20150 | 1154 |
| 454 | 20231204 | 134600 | 11210646200 | 20200 | 20200 | 20200 | 20150 | 1050 |
| 455 | 20231204 | 134500 | 11189450600 | 20200 | 20150 | 20250 | 20150 | 745 |
| 456 | 20231204 | 134400 | 11174406950 | 20150 | 20150 | 20200 | 20150 | 825 |
| 457 | 20231204 | 134300 | 11157777450 | 20150 | 20150 | 20150 | 20150 | 720 |
| 458 | 20231204 | 134200 | 11143269450 | 20150 | 20150 | 20200 | 20150 | 545 |
| 459 | 20231204 | 134100 | 11132268800 | 20150 | 20200 | 20200 | 20150 | 336 |
| 460 | 20231204 | 134000 | 11125498250 | 20150 | 20150 | 20200 | 20150 | 1934 |
| 461 | 20231204 | 133900 | 11086526500 | 20150 | 20150 | 20200 | 20150 | 355 |
| 462 | 20231204 | 133800 | 11079373000 | 20200 | 20200 | 20250 | 20150 | 2180 |
| 463 | 20231204 | 133700 | 11035408700 | 20200 | 20200 | 20250 | 20200 | 483 |
| 464 | 20231204 | 133600 | 11025652050 | 20200 | 20250 | 20250 | 20200 | 417 |
| 465 | 20231204 | 133500 | 11017228500 | 20200 | 20200 | 20250 | 20200 | 307 |
| 466 | 20231204 | 133400 | 11011024700 | 20200 | 20200 | 20250 | 20200 | 194 |
| 467 | 20231204 | 133300 | 11007103300 | 20250 | 20250 | 20300 | 20200 | 1169 |
| 468 | 20231204 | 133200 | 10983483450 | 20350 | 20300 | 20350 | 20200 | 173 |
| 469 | 20231204 | 133100 | 10979975650 | 20350 | 20200 | 20350 | 20200 | 1269 |
| 470 | 20231204 | 133000 | 10954322500 | 20250 | 20300 | 20300 | 20200 | 87 |
| 471 | 20231204 | 132900 | 10952563350 | 20300 | 20300 | 20300 | 20250 | 1840 |
| 472 | 20231204 | 132800 | 10915300950 | 20300 | 20300 | 20300 | 20300 | 58 |
| 473 | 20231204 | 132700 | 10914123550 | 20300 | 20250 | 20300 | 20200 | 737 |
| 474 | 20231204 | 132600 | 10899199550 | 20250 | 20300 | 20300 | 20250 | 191 |
| 475 | 20231204 | 132500 | 10895325000 | 20350 | 20250 | 20350 | 20250 | 502 |
| 476 | 20231204 | 132400 | 10885151150 | 20250 | 20350 | 20350 | 20250 | 270 |
| 477 | 20231204 | 132300 | 10879670650 | 20350 | 20350 | 20350 | 20300 | 163 |
| 478 | 20231204 | 132200 | 10876361300 | 20300 | 20250 | 20300 | 20200 | 781 |
| 479 | 20231204 | 132100 | 10860516950 | 20200 | 20200 | 20250 | 20200 | 107 |
| 480 | 20231204 | 132000 | 10858353100 | 20200 | 20300 | 20300 | 20200 | 82 |
| 481 | 20231204 | 131900 | 10856690450 | 20200 | 20250 | 20300 | 20150 | 2803 |
| 482 | 20231204 | 131800 | 10800144650 | 20150 | 20250 | 20250 | 20150 | 565 |
| 483 | 20231204 | 131700 | 10788729650 | 20250 | 20250 | 20300 | 20200 | 3844 |
| 484 | 20231204 | 131600 | 10710971800 | 20250 | 20250 | 20300 | 20250 | 143 |
| 485 | 20231204 | 131500 | 10708072750 | 20250 | 20300 | 20300 | 20250 | 49 |
| 486 | 20231204 | 131400 | 10707080250 | 20300 | 20250 | 20300 | 20250 | 138 |
| 487 | 20231204 | 131300 | 10704282300 | 20200 | 20150 | 20250 | 20150 | 512 |
| 488 | 20231204 | 131200 | 10693938400 | 20150 | 20200 | 20200 | 20150 | 2599 |
| 489 | 20231204 | 131100 | 10641457950 | 20200 | 20250 | 20250 | 20200 | 1150 |
| 490 | 20231204 | 131000 | 10618224450 | 20200 | 20250 | 20250 | 20200 | 1592 |
| 491 | 20231204 | 130900 | 10585989300 | 20250 | 20300 | 20300 | 20250 | 2277 |
| 492 | 20231204 | 130800 | 10539778450 | 20350 | 20350 | 20350 | 20300 | 704 |
| 493 | 20231204 | 130700 | 10525486350 | 20300 | 20350 | 20350 | 20300 | 651 |
| 494 | 20231204 | 130600 | 10512261500 | 20400 | 20350 | 20400 | 20300 | 202 |
| 495 | 20231204 | 130500 | 10508158150 | 20350 | 20400 | 20400 | 20350 | 1238 |
| 496 | 20231204 | 130400 | 10482943700 | 20400 | 20350 | 20400 | 20350 | 114 |
| 497 | 20231204 | 130300 | 10480620150 | 20350 | 20300 | 20400 | 20300 | 657 |
| 498 | 20231204 | 130200 | 10467253550 | 20300 | 20300 | 20350 | 20300 | 185 |
| 499 | 20231204 | 130100 | 10463493800 | 20350 | 20350 | 20350 | 20300 | 273 |
| 500 | 20231204 | 130000 | 10457946850 | 20350 | 20400 | 20400 | 20350 | 385 |
| 501 | 20231204 | 125900 | 10450112050 | 20350 | 20350 | 20400 | 20350 | 147 |
| 502 | 20231204 | 125800 | 10447120300 | 20350 | 20350 | 20400 | 20350 | 1255 |
| 503 | 20231204 | 125700 | 10421580050 | 20400 | 20350 | 20400 | 20350 | 70 |
| 504 | 20231204 | 125600 | 10420155450 | 20350 | 20350 | 20350 | 20350 | 1069 |
| 505 | 20231204 | 125500 | 10398401300 | 20350 | 20400 | 20400 | 20350 | 465 |
| 506 | 20231204 | 125400 | 10388936850 | 20350 | 20400 | 20400 | 20350 | 200 |
| 507 | 20231204 | 125300 | 10384863750 | 20400 | 20350 | 20400 | 20350 | 825 |
| 508 | 20231204 | 125200 | 10368074300 | 20400 | 20400 | 20400 | 20350 | 36 |
| 509 | 20231204 | 125100 | 10367341550 | 20400 | 20400 | 20400 | 20350 | 117 |
| 510 | 20231204 | 125000 | 10364955900 | 20400 | 20400 | 20400 | 20350 | 217 |
| 511 | 20231204 | 124900 | 10360531100 | 20350 | 20400 | 20400 | 20350 | 856 |
| 512 | 20231204 | 124800 | 10343109950 | 20400 | 20350 | 20400 | 20350 | 540 |
| 513 | 20231204 | 124700 | 10332120650 | 20400 | 20400 | 20400 | 20350 | 299 |
| 514 | 20231204 | 124600 | 10326027250 | 20400 | 20400 | 20400 | 20350 | 95 |
| 515 | 20231204 | 124500 | 10324092300 | 20400 | 20350 | 20400 | 20350 | 116 |
| 516 | 20231204 | 124400 | 10321727400 | 20350 | 20400 | 20400 | 20350 | 200 |
| 517 | 20231204 | 124300 | 10317651550 | 20400 | 20350 | 20400 | 20350 | 587 |
| 518 | 20231204 | 124200 | 10305697950 | 20400 | 20400 | 20450 | 20350 | 453 |
| 519 | 20231204 | 124100 | 10296466050 | 20350 | 20400 | 20400 | 20350 | 1058 |
| 520 | 20231204 | 124000 | 10274882900 | 20350 | 20400 | 20400 | 20350 | 1045 |
| 521 | 20231204 | 123900 | 10253566550 | 20400 | 20450 | 20450 | 20400 | 400 |
| 522 | 20231204 | 123800 | 10245405950 | 20400 | 20450 | 20450 | 20400 | 423 |
| 523 | 20231204 | 123700 | 10236770500 | 20450 | 20450 | 20450 | 20450 | 2 |
| 524 | 20231204 | 123600 | 10236729600 | 20400 | 20400 | 20450 | 20400 | 124 |
| 525 | 20231204 | 123500 | 10234198800 | 20400 | 20400 | 20450 | 20400 | 758 |
| 526 | 20231204 | 123400 | 10218733250 | 20400 | 20450 | 20450 | 20400 | 67 |
| 527 | 20231204 | 123300 | 10217365000 | 20450 | 20450 | 20450 | 20400 | 1232 |
| 528 | 20231204 | 123200 | 10192223100 | 20400 | 20450 | 20500 | 20400 | 238 |
| 529 | 20231204 | 123100 | 10187357350 | 20500 | 20450 | 20500 | 20450 | 130 |
| 530 | 20231204 | 123000 | 10184697250 | 20450 | 20450 | 20500 | 20400 | 1050 |
| 531 | 20231204 | 122900 | 10163232150 | 20450 | 20400 | 20450 | 20400 | 1243 |
| 532 | 20231204 | 122800 | 10137817750 | 20400 | 20450 | 20450 | 20400 | 37 |
| 533 | 20231204 | 122700 | 10137061300 | 20450 | 20450 | 20450 | 20400 | 189 |
| 534 | 20231204 | 122600 | 10133199100 | 20400 | 20450 | 20450 | 20400 | 429 |
| 535 | 20231204 | 122500 | 10124436100 | 20400 | 20450 | 20450 | 20400 | 343 |
| 536 | 20231204 | 122400 | 10117424900 | 20450 | 20450 | 20450 | 20450 | 210 |
| 537 | 20231204 | 122300 | 10113130400 | 20450 | 20450 | 20450 | 20400 | 317 |
| 538 | 20231204 | 122200 | 10106649750 | 20450 | 20450 | 20450 | 20450 | 153 |
| 539 | 20231204 | 122100 | 10103520900 | 20400 | 20500 | 20500 | 20400 | 126 |
| 540 | 20231204 | 122000 | 10100945950 | 20500 | 20400 | 20500 | 20400 | 2429 |
| 541 | 20231204 | 121900 | 10051334050 | 20400 | 20400 | 20450 | 20400 | 959 |
| 542 | 20231204 | 121800 | 10031767850 | 20400 | 20400 | 20400 | 20400 | 3068 |
| 543 | 20231204 | 121700 | 9969180650 | 20400 | 20450 | 20450 | 20400 | 396 |
| 544 | 20231204 | 121600 | 9961101700 | 20400 | 20450 | 20450 | 20400 | 738 |
| 545 | 20231204 | 121500 | 9946020100 | 20450 | 20450 | 20450 | 20400 | 346 |
| 546 | 20231204 | 121400 | 9938948600 | 20450 | 20450 | 20450 | 20400 | 537 |
| 547 | 20231204 | 121300 | 9927970100 | 20450 | 20450 | 20450 | 20400 | 143 |
| 548 | 20231204 | 121200 | 9925048650 | 20450 | 20450 | 20450 | 20400 | 789 |
| 549 | 20231204 | 121100 | 9908914050 | 20400 | 20400 | 20450 | 20400 | 422 |
| 550 | 20231204 | 121000 | 9900298850 | 20400 | 20400 | 20450 | 20400 | 121 |
| 551 | 20231204 | 120900 | 9897829350 | 20400 | 20450 | 20450 | 20400 | 240 |
| 552 | 20231204 | 120800 | 9892923400 | 20450 | 20400 | 20450 | 20400 | 97 |
| 553 | 20231204 | 120700 | 9890940350 | 20400 | 20450 | 20450 | 20400 | 1110 |
| 554 | 20231204 | 120600 | 9868287800 | 20400 | 20350 | 20400 | 20350 | 850 |
| 555 | 20231204 | 120500 | 9850947850 | 20350 | 20350 | 20350 | 20350 | 489 |
| 556 | 20231204 | 120400 | 9840996700 | 20350 | 20300 | 20350 | 20300 | 77 |
| 557 | 20231204 | 120300 | 9839432350 | 20350 | 20300 | 20350 | 20300 | 73 |
| 558 | 20231204 | 120200 | 9837946850 | 20350 | 20350 | 20350 | 20300 | 270 |
| 559 | 20231204 | 120100 | 9832457750 | 20300 | 20350 | 20350 | 20300 | 152 |
| 560 | 20231204 | 120000 | 9829365050 | 20300 | 20350 | 20350 | 20300 | 173 |
| 561 | 20231204 | 115900 | 9825848950 | 20350 | 20350 | 20350 | 20300 | 462 |
| 562 | 20231204 | 115800 | 9816466250 | 20350 | 20300 | 20350 | 20300 | 412 |
| 563 | 20231204 | 115700 | 9808094800 | 20300 | 20350 | 20350 | 20300 | 143 |
| 564 | 20231204 | 115600 | 9805189750 | 20250 | 20300 | 20350 | 20250 | 156 |
| 565 | 20231204 | 115500 | 9802022850 | 20300 | 20350 | 20350 | 20300 | 44 |
| 566 | 20231204 | 115400 | 9801127900 | 20350 | 20350 | 20350 | 20300 | 245 |
| 567 | 20231204 | 115300 | 9796154200 | 20350 | 20350 | 20350 | 20350 | 96 |
| 568 | 20231204 | 115200 | 9794200600 | 20350 | 20300 | 20350 | 20300 | 1000 |
| 569 | 20231204 | 115100 | 9773898000 | 20300 | 20300 | 20300 | 20250 | 439 |
| 570 | 20231204 | 115000 | 9765006600 | 20250 | 20250 | 20350 | 20250 | 1126 |
| 571 | 20231204 | 114900 | 9742187900 | 20350 | 20350 | 20350 | 20250 | 544 |
| 572 | 20231204 | 114800 | 9731144500 | 20300 | 20350 | 20350 | 20300 | 1111 |
| 573 | 20231204 | 114700 | 9708585500 | 20350 | 20350 | 20350 | 20300 | 56 |
| 574 | 20231204 | 114600 | 9707446350 | 20350 | 20300 | 20350 | 20300 | 173 |
| 575 | 20231204 | 114500 | 9703933500 | 20300 | 20300 | 20350 | 20300 | 93 |
| 576 | 20231204 | 114400 | 9702044500 | 20300 | 20350 | 20350 | 20300 | 265 |
| 577 | 20231204 | 114300 | 9696664550 | 20350 | 20400 | 20400 | 20300 | 259 |
| 578 | 20231204 | 114200 | 9691396400 | 20400 | 20350 | 20400 | 20350 | 677 |
| 579 | 20231204 | 114100 | 9677600600 | 20400 | 20400 | 20400 | 20350 | 349 |
| 580 | 20231204 | 114000 | 9670497000 | 20400 | 20450 | 20450 | 20400 | 822 |
| 581 | 20231204 | 113900 | 9653725150 | 20450 | 20450 | 20450 | 20400 | 135 |
| 582 | 20231204 | 113800 | 9650964700 | 20400 | 20350 | 20450 | 20300 | 7571 |
| 583 | 20231204 | 113700 | 9496831450 | 20350 | 20350 | 20350 | 20300 | 862 |
| 584 | 20231204 | 113600 | 9479329950 | 20350 | 20350 | 20350 | 20300 | 156 |
| 585 | 20231204 | 113500 | 9476157850 | 20350 | 20300 | 20350 | 20300 | 428 |
| 586 | 20231204 | 113400 | 9467450700 | 20350 | 20300 | 20350 | 20250 | 2963 |
| 587 | 20231204 | 113300 | 9407295200 | 20300 | 20200 | 20350 | 20200 | 4144 |
| 588 | 20231204 | 113200 | 9323284350 | 20250 | 20200 | 20250 | 20150 | 1466 |
| 589 | 20231204 | 113100 | 9293672800 | 20200 | 20200 | 20200 | 20150 | 449 |
| 590 | 20231204 | 113000 | 9284625200 | 20200 | 20150 | 20200 | 20150 | 390 |
| 591 | 20231204 | 112900 | 9276762200 | 20150 | 20150 | 20200 | 20150 | 1203 |
| 592 | 20231204 | 112800 | 9252520400 | 20200 | 20200 | 20200 | 20150 | 239 |
| 593 | 20231204 | 112700 | 9247695500 | 20200 | 20200 | 20200 | 20150 | 362 |
| 594 | 20231204 | 112600 | 9240395050 | 20200 | 20100 | 20200 | 20100 | 275 |
| 595 | 20231204 | 112500 | 9234856100 | 20150 | 20150 | 20200 | 20100 | 1167 |
| 596 | 20231204 | 112400 | 9211344000 | 20150 | 20100 | 20150 | 20100 | 1177 |
| 597 | 20231204 | 112300 | 9187658450 | 20100 | 20150 | 20150 | 20100 | 484 |
| 598 | 20231204 | 112200 | 9177924750 | 20150 | 20100 | 20200 | 20100 | 2615 |
| 599 | 20231204 | 112100 | 9125248150 | 20150 | 20150 | 20250 | 20150 | 3184 |
| 600 | 20231204 | 112000 | 9061081450 | 20200 | 20150 | 20200 | 20150 | 413 |
| 601 | 20231204 | 111900 | 9052749250 | 20150 | 20300 | 20300 | 20150 | 3554 |
| 602 | 20231204 | 111800 | 8981019050 | 20300 | 20300 | 20350 | 20250 | 52 |
| 603 | 20231204 | 111700 | 8979962400 | 20350 | 20250 | 20400 | 20200 | 6203 |
| 604 | 20231204 | 111600 | 8853975450 | 20250 | 20200 | 20250 | 20200 | 1560 |
| 605 | 20231204 | 111500 | 8822454200 | 20200 | 20250 | 20250 | 20200 | 1085 |
| 606 | 20231204 | 111400 | 8800512850 | 20250 | 20250 | 20250 | 20200 | 880 |
| 607 | 20231204 | 111300 | 8782702850 | 20250 | 20250 | 20250 | 20200 | 304 |
| 608 | 20231204 | 111200 | 8776561000 | 20200 | 20250 | 20250 | 20200 | 437 |
| 609 | 20231204 | 111100 | 8767719200 | 20250 | 20250 | 20250 | 20200 | 651 |
| 610 | 20231204 | 111000 | 8754542550 | 20250 | 20250 | 20250 | 20200 | 134 |
| 611 | 20231204 | 110900 | 8751832500 | 20250 | 20200 | 20250 | 20200 | 411 |
| 612 | 20231204 | 110800 | 8743517250 | 20250 | 20250 | 20250 | 20200 | 1608 |
| 613 | 20231204 | 110700 | 8711034300 | 20200 | 20250 | 20250 | 20200 | 334 |
| 614 | 20231204 | 110600 | 8704277750 | 20250 | 20250 | 20300 | 20200 | 2619 |
| 615 | 20231204 | 110500 | 8651169800 | 20250 | 20200 | 20250 | 20200 | 969 |
| 616 | 20231204 | 110400 | 8631551200 | 20200 | 20150 | 20250 | 20150 | 372 |
| 617 | 20231204 | 110300 | 8624041250 | 20200 | 20150 | 20200 | 20150 | 1518 |
| 618 | 20231204 | 110200 | 8593439000 | 20200 | 20200 | 20200 | 20200 | 1936 |
| 619 | 20231204 | 110100 | 8554331800 | 20250 | 20200 | 20250 | 20150 | 1691 |
| 620 | 20231204 | 110000 | 8520168500 | 20200 | 20150 | 20200 | 20150 | 1094 |
| 621 | 20231204 | 105900 | 8498101700 | 20150 | 20200 | 20200 | 20150 | 1325 |
| 622 | 20231204 | 105800 | 8471350300 | 20250 | 20200 | 20250 | 20150 | 3160 |
| 623 | 20231204 | 105700 | 8407511000 | 20200 | 20150 | 20200 | 20150 | 710 |
| 624 | 20231204 | 105600 | 8393194000 | 20150 | 20200 | 20200 | 20150 | 581 |
| 625 | 20231204 | 105500 | 8381484250 | 20150 | 20200 | 20250 | 20150 | 1277 |
| 626 | 20231204 | 105400 | 8355698500 | 20200 | 20400 | 20450 | 20200 | 12397 |
| 627 | 20231204 | 105300 | 8104007100 | 20400 | 20400 | 20400 | 20350 | 1573 |
| 628 | 20231204 | 105200 | 8071918000 | 20400 | 20400 | 20400 | 20350 | 2042 |
| 629 | 20231204 | 105100 | 8030266100 | 20400 | 20400 | 20400 | 20350 | 1604 |
| 630 | 20231204 | 105000 | 7997556750 | 20400 | 20350 | 20400 | 20350 | 342 |
| 631 | 20231204 | 104900 | 7990585600 | 20350 | 20400 | 20400 | 20350 | 1299 |
| 632 | 20231204 | 104800 | 7964088100 | 20400 | 20300 | 20400 | 20300 | 1774 |
| 633 | 20231204 | 104700 | 7927985950 | 20300 | 20350 | 20350 | 20300 | 976 |
| 634 | 20231204 | 104600 | 7908128450 | 20350 | 20300 | 20350 | 20300 | 1162 |
| 635 | 20231204 | 104500 | 7884538400 | 20300 | 20300 | 20300 | 20250 | 1824 |
| 636 | 20231204 | 104400 | 7847522650 | 20300 | 20300 | 20350 | 20250 | 3177 |
| 637 | 20231204 | 104300 | 7783027350 | 20350 | 20250 | 20350 | 20250 | 1690 |
| 638 | 20231204 | 104200 | 7748739650 | 20250 | 20250 | 20300 | 20200 | 2920 |
| 639 | 20231204 | 104100 | 7689615850 | 20250 | 20250 | 20250 | 20200 | 2504 |
| 640 | 20231204 | 104000 | 7638931050 | 20250 | 20250 | 20250 | 20150 | 1769 |
| 641 | 20231204 | 103900 | 7603162900 | 20250 | 20150 | 20250 | 20150 | 884 |
| 642 | 20231204 | 103800 | 7585307200 | 20200 | 20200 | 20250 | 20200 | 1598 |
| 643 | 20231204 | 103700 | 7553022550 | 20200 | 20250 | 20250 | 20200 | 243 |
| 644 | 20231204 | 103600 | 7548111450 | 20250 | 20200 | 20250 | 20200 | 1636 |
| 645 | 20231204 | 103500 | 7515050450 | 20200 | 20150 | 20250 | 20150 | 1493 |
| 646 | 20231204 | 103400 | 7484917150 | 20200 | 20150 | 20200 | 20100 | 6817 |
| 647 | 20231204 | 103300 | 7347600800 | 20200 | 20150 | 20200 | 20100 | 6328 |
| 648 | 20231204 | 103200 | 7220013750 | 20150 | 20150 | 20200 | 20100 | 3878 |
| 649 | 20231204 | 103100 | 7141890600 | 20150 | 20250 | 20250 | 20150 | 6837 |
| 650 | 20231204 | 103000 | 7003969650 | 20200 | 20250 | 20250 | 20200 | 1537 |
| 651 | 20231204 | 102900 | 6972895350 | 20250 | 20200 | 20300 | 20200 | 3598 |
| 652 | 20231204 | 102800 | 6899989650 | 20200 | 20250 | 20250 | 20200 | 2047 |
| 653 | 20231204 | 102700 | 6858613650 | 20200 | 20250 | 20300 | 20200 | 6250 |
| 654 | 20231204 | 102600 | 6732242750 | 20200 | 20200 | 20250 | 20150 | 3903 |
| 655 | 20231204 | 102500 | 6653405150 | 20200 | 20200 | 20200 | 20100 | 10032 |
| 656 | 20231204 | 102400 | 6451226600 | 20200 | 20150 | 20200 | 20100 | 8729 |
| 657 | 20231204 | 102300 | 6275263750 | 20100 | 20250 | 20250 | 20100 | 4921 |
| 658 | 20231204 | 102200 | 6175834550 | 20250 | 20350 | 20350 | 20150 | 13026 |
| 659 | 20231204 | 102100 | 5912612400 | 20300 | 20300 | 20500 | 20250 | 5740 |
| 660 | 20231204 | 102000 | 5795784850 | 20300 | 20350 | 20400 | 20300 | 4011 |
| 661 | 20231204 | 101900 | 5714319000 | 20350 | 20400 | 20450 | 20300 | 4414 |
| 662 | 20231204 | 101800 | 5624471850 | 20450 | 20400 | 20500 | 20350 | 3889 |
| 663 | 20231204 | 101700 | 5545075700 | 20400 | 20450 | 20500 | 20300 | 5213 |
| 664 | 20231204 | 101600 | 5438802300 | 20400 | 20450 | 20500 | 20350 | 4083 |
| 665 | 20231204 | 101500 | 5355445950 | 20450 | 20550 | 20550 | 20400 | 9766 |
| 666 | 20231204 | 101400 | 5155703850 | 20550 | 20550 | 20550 | 20500 | 1145 |
| 667 | 20231204 | 101300 | 5132206250 | 20500 | 20550 | 20600 | 20500 | 3195 |
| 668 | 20231204 | 101200 | 5066592700 | 20500 | 20550 | 20600 | 20500 | 2225 |
| 669 | 20231204 | 101100 | 5020892400 | 20500 | 20600 | 20600 | 20500 | 1529 |
| 670 | 20231204 | 101000 | 4989470450 | 20550 | 20550 | 20600 | 20500 | 1439 |
| 671 | 20231204 | 100900 | 4959888800 | 20550 | 20550 | 20650 | 20500 | 6229 |
| 672 | 20231204 | 100800 | 4831964200 | 20600 | 20550 | 20600 | 20550 | 1062 |
| 673 | 20231204 | 100700 | 4810106750 | 20600 | 20600 | 20600 | 20500 | 5658 |
| 674 | 20231204 | 100600 | 4693800600 | 20550 | 20650 | 20700 | 20550 | 3073 |
| 675 | 20231204 | 100500 | 4630493150 | 20650 | 20650 | 20700 | 20600 | 1163 |
| 676 | 20231204 | 100400 | 4606489200 | 20650 | 20650 | 20700 | 20600 | 1919 |
| 677 | 20231204 | 100300 | 4566849350 | 20650 | 20650 | 20650 | 20650 | 2116 |
| 678 | 20231204 | 100200 | 4523153950 | 20650 | 20800 | 20800 | 20650 | 1895 |
| 679 | 20231204 | 100100 | 4483923600 | 20800 | 20800 | 20800 | 20750 | 1406 |
| 680 | 20231204 | 100000 | 4454726350 | 20800 | 20850 | 20850 | 20800 | 657 |
| 681 | 20231204 | 095900 | 4441047100 | 20800 | 20850 | 20850 | 20800 | 315 |
| 682 | 20231204 | 095800 | 4434493200 | 20800 | 20850 | 20850 | 20800 | 283 |
| 683 | 20231204 | 095700 | 4428605250 | 20850 | 20850 | 20850 | 20800 | 265 |
| 684 | 20231204 | 095600 | 4423085100 | 20850 | 20950 | 20950 | 20800 | 2301 |
| 685 | 20231204 | 095500 | 4375131700 | 20950 | 20900 | 20950 | 20850 | 1482 |
| 686 | 20231204 | 095400 | 4344156000 | 20900 | 20900 | 20950 | 20850 | 581 |
| 687 | 20231204 | 095300 | 4332006850 | 20850 | 20750 | 21000 | 20750 | 3994 |
| 688 | 20231204 | 095200 | 4248589850 | 20800 | 20700 | 20800 | 20700 | 3598 |
| 689 | 20231204 | 095100 | 4173988250 | 20700 | 20650 | 20750 | 20600 | 1792 |
| 690 | 20231204 | 095000 | 4136896500 | 20700 | 20650 | 20700 | 20600 | 1169 |
| 691 | 20231204 | 094900 | 4112775350 | 20650 | 20650 | 20650 | 20600 | 1817 |
| 692 | 20231204 | 094800 | 4075339200 | 20650 | 20650 | 20700 | 20600 | 966 |
| 693 | 20231204 | 094700 | 4055401850 | 20650 | 20650 | 20650 | 20600 | 1955 |
| 694 | 20231204 | 094600 | 4015048400 | 20700 | 20600 | 20700 | 20600 | 869 |
| 695 | 20231204 | 094500 | 3997099100 | 20600 | 20700 | 20700 | 20600 | 2459 |
| 696 | 20231204 | 094400 | 3946383200 | 20700 | 20750 | 20750 | 20700 | 629 |
| 697 | 20231204 | 094300 | 3933361150 | 20750 | 20750 | 20750 | 20700 | 244 |
| 698 | 20231204 | 094200 | 3928300550 | 20750 | 20600 | 20800 | 20500 | 5208 |
| 699 | 20231204 | 094100 | 3821144850 | 20600 | 20600 | 20750 | 20500 | 7326 |
| 700 | 20231204 | 094000 | 3670434400 | 20600 | 20800 | 20850 | 20550 | 15005 |
| 701 | 20231204 | 093900 | 3360145000 | 20800 | 20750 | 20800 | 20700 | 335 |
| 702 | 20231204 | 093800 | 3353199350 | 20750 | 20800 | 20800 | 20700 | 2564 |
| 703 | 20231204 | 093700 | 3300108200 | 20700 | 20750 | 20800 | 20700 | 3620 |
| 704 | 20231204 | 093600 | 3225114700 | 20750 | 20800 | 20850 | 20750 | 1253 |
| 705 | 20231204 | 093500 | 3199110550 | 20800 | 20800 | 20900 | 20800 | 1723 |
| 706 | 20231204 | 093400 | 3163247550 | 20800 | 20900 | 20900 | 20800 | 2072 |
| 707 | 20231204 | 093300 | 3120107150 | 20900 | 20800 | 20900 | 20800 | 587 |
| 708 | 20231204 | 093200 | 3107859350 | 20800 | 20800 | 20850 | 20750 | 3926 |
| 709 | 20231204 | 093100 | 3026222850 | 20850 | 20750 | 20850 | 20750 | 3829 |
| 710 | 20231204 | 093000 | 2946696750 | 20800 | 20900 | 21000 | 20800 | 4975 |
| 711 | 20231204 | 092900 | 2843017100 | 20900 | 20850 | 20900 | 20850 | 1359 |
| 712 | 20231204 | 092800 | 2814677400 | 20850 | 20900 | 20950 | 20850 | 4461 |
| 713 | 20231204 | 092700 | 2721502150 | 20950 | 21000 | 21100 | 20950 | 1837 |
| 714 | 20231204 | 092600 | 2683006550 | 21150 | 21100 | 21200 | 21000 | 2278 |
| 715 | 20231204 | 092500 | 2635095750 | 21100 | 21250 | 21250 | 21050 | 2483 |
| 716 | 20231204 | 092400 | 2582578650 | 21300 | 21200 | 21300 | 21150 | 2045 |
| 717 | 20231204 | 092300 | 2539228550 | 21150 | 21200 | 21200 | 21150 | 624 |
| 718 | 20231204 | 092200 | 2526019000 | 21150 | 21250 | 21250 | 21150 | 2929 |
| 719 | 20231204 | 092100 | 2463863100 | 21250 | 21300 | 21300 | 21200 | 3522 |
| 720 | 20231204 | 092000 | 2388984500 | 21350 | 21250 | 21350 | 21250 | 2398 |
| 721 | 20231204 | 091900 | 2337956050 | 21200 | 21250 | 21350 | 21200 | 2711 |
| 722 | 20231204 | 091800 | 2280369950 | 21250 | 21450 | 21450 | 21250 | 2955 |
| 723 | 20231204 | 091700 | 2217342150 | 21350 | 21350 | 21450 | 21350 | 4064 |
| 724 | 20231204 | 091600 | 2130367900 | 21350 | 21300 | 21400 | 21300 | 3479 |
| 725 | 20231204 | 091500 | 2056113150 | 21300 | 21250 | 21350 | 21250 | 4693 |
| 726 | 20231204 | 091400 | 1956048200 | 21250 | 21000 | 21300 | 21000 | 3645 |
| 727 | 20231204 | 091300 | 1878863600 | 21000 | 21100 | 21200 | 21000 | 3976 |
| 728 | 20231204 | 091200 | 1794803450 | 21100 | 20950 | 21150 | 20950 | 2541 |
| 729 | 20231204 | 091100 | 1741391250 | 20900 | 20950 | 21000 | 20900 | 4034 |
| 730 | 20231204 | 091000 | 1656910450 | 20950 | 20900 | 20950 | 20750 | 1943 |
| 731 | 20231204 | 090900 | 1616369850 | 20750 | 20850 | 20900 | 20750 | 7615 |
| 732 | 20231204 | 090800 | 1457918800 | 20800 | 21000 | 21000 | 20800 | 6024 |
| 733 | 20231204 | 090700 | 1331719600 | 21000 | 20800 | 21000 | 20800 | 2462 |
| 734 | 20231204 | 090600 | 1280179600 | 20800 | 20700 | 20800 | 20700 | 4874 |
| 735 | 20231204 | 090500 | 1178997050 | 20750 | 20550 | 20750 | 20500 | 8191 |
| 736 | 20231204 | 090400 | 1010233400 | 20600 | 20800 | 20900 | 20600 | 12789 |
| 737 | 20231204 | 090300 | 745519600 | 20800 | 20800 | 21000 | 20750 | 7442 |
| 738 | 20231204 | 090200 | 590236550 | 20900 | 20750 | 20950 | 20700 | 4343 |
| 739 | 20231204 | 090100 | 499936850 | 20750 | 20850 | 20850 | 20750 | 5838 |
| 740 | 20231204 | 090000 | 378725250 | 20850 | 20800 | 21000 | 20700 | 16741 |