40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 212200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 3 | 20231205 | 212100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20231205 | 212000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20231205 | 211900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20231205 | 211800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20231205 | 211700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20231205 | 211600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20231205 | 211500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20231205 | 211400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20231205 | 211300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20231205 | 211200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20231205 | 211100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20231205 | 211000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20231205 | 210900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20231205 | 210800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20231205 | 210700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20231205 | 210600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20231205 | 210500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20231205 | 210400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20231205 | 210300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20231205 | 210200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20231205 | 210100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20231205 | 210000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20231205 | 205900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20231205 | 205800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20231205 | 205700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20231205 | 205600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20231205 | 205500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20231205 | 205400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20231205 | 205300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20231205 | 205200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 33 | 20231205 | 205100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20231205 | 205000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20231205 | 204900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20231205 | 204800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20231205 | 204700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20231205 | 204600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20231205 | 204500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20231205 | 204400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20231205 | 204300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20231205 | 204200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20231205 | 204100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20231205 | 204000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20231205 | 203900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20231205 | 203800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20231205 | 203700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20231205 | 203600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20231205 | 203500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20231205 | 203400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20231205 | 203300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20231205 | 203200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20231205 | 203100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20231205 | 203000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20231205 | 202900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20231205 | 202800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20231205 | 202700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20231205 | 202600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20231205 | 202500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20231205 | 202400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20231205 | 202300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20231205 | 202200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 63 | 20231205 | 202100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20231205 | 202000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20231205 | 201900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20231205 | 201800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20231205 | 201700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20231205 | 201600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20231205 | 201500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20231205 | 201400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20231205 | 201300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20231205 | 201200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20231205 | 201100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20231205 | 201000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20231205 | 200900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20231205 | 200800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20231205 | 200700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20231205 | 200600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20231205 | 200500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20231205 | 200400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20231205 | 200300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20231205 | 200200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20231205 | 200100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20231205 | 200000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20231205 | 195900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20231205 | 195800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20231205 | 195700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20231205 | 195600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20231205 | 195500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20231205 | 195400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20231205 | 195300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20231205 | 195200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 93 | 20231205 | 195100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20231205 | 195000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20231205 | 194900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20231205 | 194800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20231205 | 194700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20231205 | 194600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20231205 | 194500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20231205 | 194400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20231205 | 194300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20231205 | 194200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20231205 | 194100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20231205 | 194000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20231205 | 193900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20231205 | 193800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20231205 | 193700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20231205 | 193600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20231205 | 193500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20231205 | 193400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20231205 | 193300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20231205 | 193200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20231205 | 193100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20231205 | 193000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20231205 | 192900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20231205 | 192800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20231205 | 192700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20231205 | 192600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20231205 | 192500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20231205 | 192400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20231205 | 192300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20231205 | 192200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 123 | 20231205 | 192100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20231205 | 192000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20231205 | 191900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20231205 | 191800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20231205 | 191700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20231205 | 191600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20231205 | 191500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20231205 | 191400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20231205 | 191300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20231205 | 191200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20231205 | 191100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20231205 | 191000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20231205 | 190900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20231205 | 190800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20231205 | 190700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20231205 | 190600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20231205 | 190500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20231205 | 190400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20231205 | 190300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20231205 | 190200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20231205 | 190100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20231205 | 190000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20231205 | 185900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20231205 | 185800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20231205 | 185700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20231205 | 185600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20231205 | 185500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20231205 | 185400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20231205 | 185300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20231205 | 185200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 153 | 20231205 | 185100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20231205 | 185000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20231205 | 184900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20231205 | 184800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20231205 | 184700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20231205 | 184600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20231205 | 184500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20231205 | 184400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20231205 | 184300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20231205 | 184200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20231205 | 184100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20231205 | 184000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20231205 | 183900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20231205 | 183800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20231205 | 183700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20231205 | 183600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20231205 | 183500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20231205 | 183400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20231205 | 183300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20231205 | 183200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20231205 | 183100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20231205 | 183000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20231205 | 182900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20231205 | 182800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20231205 | 182700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20231205 | 182600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20231205 | 182500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20231205 | 182400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20231205 | 182300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20231205 | 182200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 183 | 20231205 | 182100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20231205 | 182000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20231205 | 181900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20231205 | 181800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20231205 | 181700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20231205 | 181600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20231205 | 181500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20231205 | 181400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20231205 | 181300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20231205 | 181200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20231205 | 181100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20231205 | 181000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20231205 | 180900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20231205 | 180800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20231205 | 180700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20231205 | 180600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20231205 | 180500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20231205 | 180400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20231205 | 180300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20231205 | 180200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20231205 | 180100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20231205 | 180000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20231205 | 175900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20231205 | 175800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20231205 | 175700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20231205 | 175600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20231205 | 175500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20231205 | 175400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20231205 | 175300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20231205 | 175200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 213 | 20231205 | 175100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20231205 | 175000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20231205 | 174900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20231205 | 174800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20231205 | 174700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20231205 | 174600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20231205 | 174500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20231205 | 174400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20231205 | 174300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20231205 | 174200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20231205 | 174100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20231205 | 174000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20231205 | 173900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20231205 | 173800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20231205 | 173700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20231205 | 173600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20231205 | 173500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20231205 | 173400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20231205 | 173300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20231205 | 173200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20231205 | 173100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20231205 | 173000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20231205 | 172900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20231205 | 172800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20231205 | 172700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20231205 | 172600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20231205 | 172500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20231205 | 172400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20231205 | 172300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20231205 | 172200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 243 | 20231205 | 172100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20231205 | 172000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20231205 | 171900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20231205 | 171800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20231205 | 171700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20231205 | 171600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20231205 | 171500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20231205 | 171400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20231205 | 171300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20231205 | 171200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20231205 | 171100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20231205 | 171000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20231205 | 170900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20231205 | 170800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20231205 | 170700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20231205 | 170600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20231205 | 170500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20231205 | 170400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20231205 | 170300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20231205 | 170200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20231205 | 170100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20231205 | 170000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20231205 | 165900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20231205 | 165800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20231205 | 165700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20231205 | 165600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20231205 | 165500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20231205 | 165400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20231205 | 165300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20231205 | 165200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 273 | 20231205 | 165100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20231205 | 165000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20231205 | 164900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20231205 | 164800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20231205 | 164700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20231205 | 164600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20231205 | 164500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20231205 | 164400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20231205 | 164300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20231205 | 164200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20231205 | 164100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20231205 | 164000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20231205 | 163900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20231205 | 163800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20231205 | 163700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20231205 | 163600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20231205 | 163500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20231205 | 163400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20231205 | 163300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20231205 | 163200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20231205 | 163100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20231205 | 163000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20231205 | 162900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20231205 | 162800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20231205 | 162700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20231205 | 162600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 299 | 20231205 | 162500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 300 | 20231205 | 162400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 301 | 20231205 | 162300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 302 | 20231205 | 162200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 303 | 20231205 | 162100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 304 | 20231205 | 162000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 305 | 20231205 | 161900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 306 | 20231205 | 161800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 307 | 20231205 | 161700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 308 | 20231205 | 161600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 309 | 20231205 | 161500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 310 | 20231205 | 161400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 311 | 20231205 | 161300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 312 | 20231205 | 161200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 313 | 20231205 | 161100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 314 | 20231205 | 161000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 315 | 20231205 | 160900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 316 | 20231205 | 160800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 317 | 20231205 | 160700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 318 | 20231205 | 160600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 319 | 20231205 | 160500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 320 | 20231205 | 160400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 321 | 20231205 | 160300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 322 | 20231205 | 160200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 323 | 20231205 | 160100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 324 | 20231205 | 160000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 325 | 20231205 | 155900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 326 | 20231205 | 155800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 327 | 20231205 | 155700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 328 | 20231205 | 155600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 329 | 20231205 | 155500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 330 | 20231205 | 155400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 331 | 20231205 | 155300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 332 | 20231205 | 155200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 333 | 20231205 | 155100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 334 | 20231205 | 155000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 335 | 20231205 | 154900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 336 | 20231205 | 154800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 337 | 20231205 | 154700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 338 | 20231205 | 154600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 339 | 20231205 | 154500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 340 | 20231205 | 154400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 341 | 20231205 | 154300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 342 | 20231205 | 154200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 343 | 20231205 | 154100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 344 | 20231205 | 154000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 345 | 20231205 | 153900 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 346 | 20231205 | 153800 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 347 | 20231205 | 153700 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 348 | 20231205 | 153600 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 349 | 20231205 | 153500 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 350 | 20231205 | 153400 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 351 | 20231205 | 153300 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 352 | 20231205 | 153200 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 353 | 20231205 | 153100 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 0 |
| 354 | 20231205 | 153000 | 15917052090 | 19410 | 19410 | 19410 | 19410 | 6721 |
| 355 | 20231205 | 152900 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 356 | 20231205 | 152800 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 357 | 20231205 | 152700 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 358 | 20231205 | 152600 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 359 | 20231205 | 152500 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 360 | 20231205 | 152400 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 361 | 20231205 | 152300 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 362 | 20231205 | 152200 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 363 | 20231205 | 152100 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 364 | 20231205 | 152000 | 15786597480 | 19400 | 19400 | 19400 | 19400 | 0 |
| 365 | 20231205 | 151900 | 15786597480 | 19400 | 19420 | 19430 | 19350 | 1692 |
| 366 | 20231205 | 151800 | 15753741090 | 19410 | 19300 | 19410 | 19300 | 6354 |
| 367 | 20231205 | 151700 | 15630595930 | 19300 | 19340 | 19340 | 19280 | 3060 |
| 368 | 20231205 | 151600 | 15571524500 | 19360 | 19330 | 19360 | 19330 | 291 |
| 369 | 20231205 | 151500 | 15565895100 | 19340 | 19360 | 19360 | 19320 | 1239 |
| 370 | 20231205 | 151400 | 15541933190 | 19360 | 19370 | 19380 | 19300 | 954 |
| 371 | 20231205 | 151300 | 15523482570 | 19380 | 19390 | 19400 | 19350 | 1794 |
| 372 | 20231205 | 151200 | 15488723050 | 19390 | 19300 | 19390 | 19300 | 1246 |
| 373 | 20231205 | 151100 | 15464638330 | 19300 | 19310 | 19360 | 19280 | 6665 |
| 374 | 20231205 | 151000 | 15335932620 | 19300 | 19300 | 19310 | 19260 | 2382 |
| 375 | 20231205 | 150900 | 15289967130 | 19310 | 19320 | 19320 | 19270 | 897 |
| 376 | 20231205 | 150800 | 15272652070 | 19320 | 19280 | 19330 | 19270 | 2143 |
| 377 | 20231205 | 150700 | 15231317580 | 19270 | 19260 | 19270 | 19230 | 1617 |
| 378 | 20231205 | 150600 | 15200194910 | 19260 | 19210 | 19260 | 19200 | 1111 |
| 379 | 20231205 | 150500 | 15178828540 | 19220 | 19200 | 19240 | 19200 | 920 |
| 380 | 20231205 | 150400 | 15161140320 | 19220 | 19170 | 19220 | 19170 | 4934 |
| 381 | 20231205 | 150300 | 15066442550 | 19170 | 19140 | 19190 | 19130 | 1090 |
| 382 | 20231205 | 150200 | 15045571340 | 19140 | 19130 | 19140 | 19110 | 263 |
| 383 | 20231205 | 150100 | 15040539400 | 19140 | 19100 | 19150 | 19090 | 1221 |
| 384 | 20231205 | 150000 | 15017196910 | 19100 | 19080 | 19110 | 19070 | 913 |
| 385 | 20231205 | 145900 | 14999767690 | 19100 | 19100 | 19130 | 19070 | 799 |
| 386 | 20231205 | 145800 | 14984503420 | 19090 | 19060 | 19110 | 19020 | 752 |
| 387 | 20231205 | 145700 | 14970162300 | 19040 | 19000 | 19040 | 18990 | 30911 |
| 388 | 20231205 | 145600 | 14382856370 | 19000 | 19070 | 19080 | 18990 | 13384 |
| 389 | 20231205 | 145500 | 14128369510 | 19070 | 19210 | 19210 | 19070 | 4425 |
| 390 | 20231205 | 145400 | 14043501260 | 19220 | 19220 | 19230 | 19210 | 1694 |
| 391 | 20231205 | 145300 | 14010951730 | 19230 | 19250 | 19250 | 19220 | 857 |
| 392 | 20231205 | 145200 | 13994480020 | 19220 | 19280 | 19280 | 19220 | 5514 |
| 393 | 20231205 | 145100 | 13888269640 | 19280 | 19260 | 19280 | 19260 | 880 |
| 394 | 20231205 | 145000 | 13871310470 | 19270 | 19280 | 19280 | 19260 | 573 |
| 395 | 20231205 | 144900 | 13860269550 | 19260 | 19270 | 19280 | 19260 | 858 |
| 396 | 20231205 | 144800 | 13843737470 | 19270 | 19270 | 19300 | 19260 | 352 |
| 397 | 20231205 | 144700 | 13836953660 | 19270 | 19260 | 19280 | 19260 | 1220 |
| 398 | 20231205 | 144600 | 13813440210 | 19260 | 19290 | 19290 | 19260 | 1685 |
| 399 | 20231205 | 144500 | 13780953070 | 19310 | 19290 | 19330 | 19280 | 1704 |
| 400 | 20231205 | 144400 | 13748088610 | 19290 | 19320 | 19340 | 19290 | 3948 |
| 401 | 20231205 | 144300 | 13671871760 | 19310 | 19280 | 19310 | 19260 | 2837 |
| 402 | 20231205 | 144200 | 13617157910 | 19270 | 19200 | 19270 | 19200 | 1892 |
| 403 | 20231205 | 144100 | 13580755010 | 19210 | 19140 | 19220 | 19130 | 4465 |
| 404 | 20231205 | 144000 | 13495125370 | 19140 | 19050 | 19140 | 19040 | 2722 |
| 405 | 20231205 | 143900 | 13443114200 | 19040 | 19010 | 19050 | 19000 | 2045 |
| 406 | 20231205 | 143800 | 13404202340 | 19010 | 19010 | 19010 | 19000 | 1045 |
| 407 | 20231205 | 143700 | 13384342790 | 19010 | 19020 | 19020 | 19000 | 1608 |
| 408 | 20231205 | 143600 | 13353781720 | 19010 | 19010 | 19020 | 19000 | 550 |
| 409 | 20231205 | 143500 | 13343328710 | 18990 | 18990 | 19030 | 18990 | 1589 |
| 410 | 20231205 | 143400 | 13313131070 | 19000 | 19000 | 19020 | 18990 | 3882 |
| 411 | 20231205 | 143300 | 13239389980 | 19000 | 19000 | 19020 | 18980 | 5541 |
| 412 | 20231205 | 143200 | 13134121580 | 19030 | 19010 | 19040 | 18980 | 2874 |
| 413 | 20231205 | 143100 | 13079518210 | 19000 | 19000 | 19040 | 19000 | 735 |
| 414 | 20231205 | 143000 | 13065552970 | 18990 | 19000 | 19000 | 18950 | 4025 |
| 415 | 20231205 | 142900 | 12989143050 | 18990 | 19050 | 19060 | 18990 | 5033 |
| 416 | 20231205 | 142800 | 12893426970 | 19040 | 19050 | 19150 | 19040 | 1755 |
| 417 | 20231205 | 142700 | 12859974870 | 19050 | 18990 | 19180 | 18960 | 10167 |
| 418 | 20231205 | 142600 | 12666736060 | 18990 | 19000 | 19000 | 18950 | 4850 |
| 419 | 20231205 | 142500 | 12574686740 | 19000 | 18980 | 19000 | 18970 | 2695 |
| 420 | 20231205 | 142400 | 12523497990 | 18970 | 19030 | 19030 | 18950 | 10525 |
| 421 | 20231205 | 142300 | 12323514650 | 19030 | 19040 | 19050 | 19020 | 3336 |
| 422 | 20231205 | 142200 | 12259996370 | 19050 | 19040 | 19200 | 19030 | 36720 |
| 423 | 20231205 | 142100 | 11560425990 | 19040 | 19150 | 19150 | 19000 | 23667 |
| 424 | 20231205 | 142000 | 11109514680 | 19160 | 19170 | 19190 | 19080 | 16723 |
| 425 | 20231205 | 141900 | 10790020690 | 19170 | 19160 | 19170 | 19100 | 8477 |
| 426 | 20231205 | 141800 | 10627881010 | 19150 | 19190 | 19190 | 19150 | 2974 |
| 427 | 20231205 | 141700 | 10570895650 | 19190 | 19230 | 19230 | 19190 | 2983 |
| 428 | 20231205 | 141600 | 10513623150 | 19220 | 19290 | 19290 | 19200 | 12605 |
| 429 | 20231205 | 141500 | 10271271410 | 19290 | 19290 | 19290 | 19270 | 199 |
| 430 | 20231205 | 141400 | 10267432850 | 19290 | 19280 | 19300 | 19250 | 890 |
| 431 | 20231205 | 141300 | 10250280370 | 19280 | 19280 | 19290 | 19270 | 394 |
| 432 | 20231205 | 141200 | 10242684080 | 19290 | 19250 | 19290 | 19250 | 404 |
| 433 | 20231205 | 141100 | 10234899880 | 19260 | 19290 | 19290 | 19260 | 152 |
| 434 | 20231205 | 141000 | 10231969390 | 19270 | 19230 | 19270 | 19210 | 1352 |
| 435 | 20231205 | 140900 | 10205985310 | 19200 | 19210 | 19240 | 19200 | 1886 |
| 436 | 20231205 | 140800 | 10169754300 | 19210 | 19240 | 19240 | 19200 | 6626 |
| 437 | 20231205 | 140700 | 10042479960 | 19240 | 19260 | 19270 | 19240 | 5859 |
| 438 | 20231205 | 140600 | 9929669510 | 19260 | 19290 | 19300 | 19260 | 5107 |
| 439 | 20231205 | 140500 | 9831252130 | 19290 | 19310 | 19320 | 19290 | 1533 |
| 440 | 20231205 | 140400 | 9801662870 | 19320 | 19330 | 19330 | 19310 | 861 |
| 441 | 20231205 | 140300 | 9785031130 | 19330 | 19340 | 19350 | 19320 | 742 |
| 442 | 20231205 | 140200 | 9770686820 | 19340 | 19340 | 19350 | 19340 | 42 |
| 443 | 20231205 | 140100 | 9769874500 | 19340 | 19360 | 19360 | 19340 | 1003 |
| 444 | 20231205 | 140000 | 9750473290 | 19350 | 19360 | 19370 | 19350 | 154 |
| 445 | 20231205 | 135900 | 9747492490 | 19360 | 19370 | 19370 | 19360 | 29 |
| 446 | 20231205 | 135800 | 9746930890 | 19370 | 19350 | 19370 | 19350 | 221 |
| 447 | 20231205 | 135700 | 9742652410 | 19370 | 19380 | 19380 | 19350 | 377 |
| 448 | 20231205 | 135600 | 9735354270 | 19380 | 19350 | 19390 | 19330 | 959 |
| 449 | 20231205 | 135500 | 9716783450 | 19350 | 19300 | 19350 | 19290 | 2308 |
| 450 | 20231205 | 135400 | 9672195300 | 19300 | 19270 | 19300 | 19270 | 2289 |
| 451 | 20231205 | 135300 | 9628050850 | 19270 | 19310 | 19310 | 19270 | 1189 |
| 452 | 20231205 | 135200 | 9605119000 | 19310 | 19300 | 19320 | 19300 | 885 |
| 453 | 20231205 | 135100 | 9588037300 | 19300 | 19340 | 19350 | 19290 | 8191 |
| 454 | 20231205 | 135000 | 9429870470 | 19340 | 19350 | 19350 | 19340 | 2352 |
| 455 | 20231205 | 134900 | 9384377320 | 19350 | 19360 | 19370 | 19340 | 1578 |
| 456 | 20231205 | 134800 | 9353839900 | 19360 | 19370 | 19370 | 19360 | 205 |
| 457 | 20231205 | 134700 | 9349870680 | 19360 | 19380 | 19380 | 19360 | 620 |
| 458 | 20231205 | 134600 | 9337862820 | 19370 | 19370 | 19380 | 19360 | 2589 |
| 459 | 20231205 | 134500 | 9287718140 | 19370 | 19380 | 19390 | 19370 | 2625 |
| 460 | 20231205 | 134400 | 9236858090 | 19380 | 19400 | 19410 | 19380 | 1084 |
| 461 | 20231205 | 134300 | 9215843610 | 19400 | 19410 | 19420 | 19400 | 2161 |
| 462 | 20231205 | 134200 | 9173911990 | 19400 | 19410 | 19420 | 19400 | 1524 |
| 463 | 20231205 | 134100 | 9144334510 | 19410 | 19430 | 19430 | 19410 | 1019 |
| 464 | 20231205 | 134000 | 9124548960 | 19430 | 19430 | 19440 | 19400 | 2460 |
| 465 | 20231205 | 133900 | 9076806850 | 19430 | 19460 | 19460 | 19430 | 1389 |
| 466 | 20231205 | 133800 | 9049803000 | 19460 | 19460 | 19460 | 19460 | 253 |
| 467 | 20231205 | 133700 | 9044879620 | 19460 | 19470 | 19470 | 19450 | 2166 |
| 468 | 20231205 | 133600 | 9002735190 | 19480 | 19480 | 19490 | 19480 | 291 |
| 469 | 20231205 | 133500 | 8997066500 | 19480 | 19470 | 19480 | 19470 | 1661 |
| 470 | 20231205 | 133400 | 8964726560 | 19480 | 19500 | 19500 | 19470 | 589 |
| 471 | 20231205 | 133300 | 8953252920 | 19490 | 19490 | 19500 | 19490 | 230 |
| 472 | 20231205 | 133200 | 8948770210 | 19490 | 19510 | 19510 | 19490 | 593 |
| 473 | 20231205 | 133100 | 8937212470 | 19490 | 19490 | 19500 | 19490 | 1588 |
| 474 | 20231205 | 133000 | 8906246700 | 19490 | 19460 | 19490 | 19450 | 567 |
| 475 | 20231205 | 132900 | 8895202360 | 19450 | 19470 | 19490 | 19450 | 544 |
| 476 | 20231205 | 132800 | 8884615500 | 19490 | 19450 | 19490 | 19450 | 59 |
| 477 | 20231205 | 132700 | 8883466390 | 19450 | 19440 | 19460 | 19440 | 292 |
| 478 | 20231205 | 132600 | 8877786920 | 19440 | 19460 | 19470 | 19440 | 446 |
| 479 | 20231205 | 132500 | 8869111750 | 19490 | 19560 | 19560 | 19460 | 1840 |
| 480 | 20231205 | 132400 | 8833240930 | 19560 | 19560 | 19580 | 19550 | 999 |
| 481 | 20231205 | 132300 | 8813694490 | 19580 | 19570 | 19580 | 19560 | 280 |
| 482 | 20231205 | 132200 | 8808215310 | 19560 | 19540 | 19570 | 19530 | 526 |
| 483 | 20231205 | 132100 | 8797935190 | 19540 | 19520 | 19540 | 19520 | 230 |
| 484 | 20231205 | 132000 | 8793444130 | 19520 | 19500 | 19520 | 19500 | 259 |
| 485 | 20231205 | 131900 | 8788391460 | 19500 | 19490 | 19500 | 19490 | 116 |
| 486 | 20231205 | 131800 | 8786130450 | 19490 | 19500 | 19500 | 19490 | 181 |
| 487 | 20231205 | 131700 | 8782602750 | 19500 | 19490 | 19510 | 19490 | 410 |
| 488 | 20231205 | 131600 | 8774610400 | 19490 | 19480 | 19490 | 19460 | 1646 |
| 489 | 20231205 | 131500 | 8742535600 | 19480 | 19490 | 19490 | 19480 | 67 |
| 490 | 20231205 | 131400 | 8741230430 | 19500 | 19460 | 19510 | 19440 | 387 |
| 491 | 20231205 | 131300 | 8733702420 | 19460 | 19510 | 19510 | 19460 | 1388 |
| 492 | 20231205 | 131200 | 8706660190 | 19520 | 19500 | 19520 | 19500 | 130 |
| 493 | 20231205 | 131100 | 8704124820 | 19500 | 19500 | 19500 | 19490 | 1501 |
| 494 | 20231205 | 131000 | 8674855790 | 19500 | 19490 | 19500 | 19490 | 593 |
| 495 | 20231205 | 130900 | 8663293030 | 19500 | 19480 | 19500 | 19480 | 91 |
| 496 | 20231205 | 130800 | 8661519390 | 19470 | 19460 | 19470 | 19460 | 1516 |
| 497 | 20231205 | 130700 | 8632007030 | 19460 | 19460 | 19460 | 19450 | 471 |
| 498 | 20231205 | 130600 | 8622842650 | 19460 | 19460 | 19460 | 19440 | 213 |
| 499 | 20231205 | 130500 | 8618698800 | 19460 | 19440 | 19470 | 19440 | 398 |
| 500 | 20231205 | 130400 | 8610953840 | 19440 | 19390 | 19440 | 19390 | 2509 |
| 501 | 20231205 | 130300 | 8562257110 | 19390 | 19390 | 19400 | 19390 | 452 |
| 502 | 20231205 | 130200 | 8553492560 | 19390 | 19390 | 19400 | 19380 | 308 |
| 503 | 20231205 | 130100 | 8547521240 | 19390 | 19370 | 19390 | 19370 | 946 |
| 504 | 20231205 | 130000 | 8529184720 | 19370 | 19400 | 19400 | 19370 | 1666 |
| 505 | 20231205 | 125900 | 8496884010 | 19400 | 19400 | 19410 | 19390 | 3039 |
| 506 | 20231205 | 125800 | 8437928910 | 19400 | 19400 | 19410 | 19400 | 1068 |
| 507 | 20231205 | 125700 | 8417208440 | 19400 | 19400 | 19410 | 19400 | 358 |
| 508 | 20231205 | 125600 | 8410262640 | 19410 | 19390 | 19410 | 19390 | 183 |
| 509 | 20231205 | 125500 | 8406712070 | 19410 | 19400 | 19410 | 19390 | 670 |
| 510 | 20231205 | 125400 | 8393713650 | 19400 | 19420 | 19420 | 19400 | 506 |
| 511 | 20231205 | 125300 | 8383892880 | 19410 | 19420 | 19420 | 19410 | 121 |
| 512 | 20231205 | 125200 | 8381544240 | 19420 | 19410 | 19420 | 19400 | 726 |
| 513 | 20231205 | 125100 | 8367450240 | 19420 | 19410 | 19420 | 19410 | 158 |
| 514 | 20231205 | 125000 | 8364383190 | 19410 | 19400 | 19410 | 19380 | 563 |
| 515 | 20231205 | 124900 | 8353467460 | 19400 | 19370 | 19400 | 19370 | 751 |
| 516 | 20231205 | 124800 | 8338906590 | 19380 | 19380 | 19380 | 19360 | 468 |
| 517 | 20231205 | 124700 | 8329840530 | 19370 | 19370 | 19390 | 19370 | 793 |
| 518 | 20231205 | 124600 | 8314479430 | 19370 | 19380 | 19390 | 19360 | 2207 |
| 519 | 20231205 | 124500 | 8271711100 | 19380 | 19420 | 19420 | 19380 | 5661 |
| 520 | 20231205 | 124400 | 8161904550 | 19420 | 19430 | 19440 | 19410 | 3047 |
| 521 | 20231205 | 124300 | 8102736080 | 19440 | 19470 | 19470 | 19440 | 1415 |
| 522 | 20231205 | 124200 | 8075214910 | 19470 | 19460 | 19470 | 19450 | 919 |
| 523 | 20231205 | 124100 | 8057332220 | 19460 | 19500 | 19500 | 19460 | 2658 |
| 524 | 20231205 | 124000 | 8005551910 | 19500 | 19510 | 19510 | 19500 | 2353 |
| 525 | 20231205 | 123900 | 7959664370 | 19510 | 19500 | 19510 | 19500 | 756 |
| 526 | 20231205 | 123800 | 7944921200 | 19500 | 19520 | 19520 | 19500 | 3674 |
| 527 | 20231205 | 123700 | 7873271110 | 19520 | 19520 | 19520 | 19520 | 57 |
| 528 | 20231205 | 123600 | 7872158470 | 19510 | 19520 | 19520 | 19510 | 1375 |
| 529 | 20231205 | 123500 | 7845331750 | 19520 | 19520 | 19530 | 19520 | 1306 |
| 530 | 20231205 | 123400 | 7819838620 | 19530 | 19540 | 19540 | 19530 | 1209 |
| 531 | 20231205 | 123300 | 7796225930 | 19540 | 19540 | 19540 | 19530 | 161 |
| 532 | 20231205 | 123200 | 7793080000 | 19530 | 19540 | 19550 | 19530 | 302 |
| 533 | 20231205 | 123100 | 7787179910 | 19540 | 19560 | 19560 | 19540 | 777 |
| 534 | 20231205 | 123000 | 7771996340 | 19560 | 19550 | 19560 | 19550 | 833 |
| 535 | 20231205 | 122900 | 7755709620 | 19550 | 19600 | 19600 | 19550 | 2216 |
| 536 | 20231205 | 122800 | 7712376810 | 19610 | 19610 | 19610 | 19610 | 30 |
| 537 | 20231205 | 122700 | 7711788510 | 19560 | 19620 | 19620 | 19560 | 665 |
| 538 | 20231205 | 122600 | 7698771040 | 19580 | 19610 | 19620 | 19580 | 280 |
| 539 | 20231205 | 122500 | 7693283750 | 19610 | 19620 | 19620 | 19610 | 21 |
| 540 | 20231205 | 122400 | 7692871770 | 19620 | 19620 | 19620 | 19590 | 1670 |
| 541 | 20231205 | 122300 | 7660136560 | 19630 | 19620 | 19630 | 19620 | 299 |
| 542 | 20231205 | 122200 | 7654269720 | 19620 | 19620 | 19620 | 19610 | 948 |
| 543 | 20231205 | 122100 | 7635670260 | 19620 | 19610 | 19620 | 19600 | 36 |
| 544 | 20231205 | 122000 | 7634964100 | 19610 | 19610 | 19610 | 19610 | 258 |
| 545 | 20231205 | 121900 | 7629904720 | 19590 | 19600 | 19600 | 19590 | 859 |
| 546 | 20231205 | 121800 | 7613072540 | 19600 | 19590 | 19600 | 19590 | 35 |
| 547 | 20231205 | 121700 | 7612386840 | 19590 | 19600 | 19600 | 19590 | 51 |
| 548 | 20231205 | 121600 | 7611387740 | 19590 | 19600 | 19600 | 19590 | 235 |
| 549 | 20231205 | 121500 | 7606782420 | 19600 | 19590 | 19600 | 19590 | 83 |
| 550 | 20231205 | 121400 | 7605156030 | 19600 | 19580 | 19600 | 19580 | 227 |
| 551 | 20231205 | 121300 | 7600711070 | 19580 | 19570 | 19580 | 19560 | 718 |
| 552 | 20231205 | 121200 | 7586656160 | 19570 | 19570 | 19570 | 19570 | 84 |
| 553 | 20231205 | 121100 | 7585012280 | 19570 | 19570 | 19570 | 19570 | 47 |
| 554 | 20231205 | 121000 | 7584092490 | 19570 | 19560 | 19570 | 19560 | 129 |
| 555 | 20231205 | 120900 | 7581569210 | 19560 | 19570 | 19570 | 19560 | 220 |
| 556 | 20231205 | 120800 | 7577265220 | 19570 | 19570 | 19570 | 19570 | 35 |
| 557 | 20231205 | 120700 | 7576580270 | 19570 | 19580 | 19580 | 19560 | 353 |
| 558 | 20231205 | 120600 | 7569671290 | 19580 | 19610 | 19610 | 19580 | 191 |
| 559 | 20231205 | 120500 | 7565930600 | 19610 | 19600 | 19610 | 19600 | 44 |
| 560 | 20231205 | 120400 | 7565068170 | 19600 | 19600 | 19600 | 19600 | 92 |
| 561 | 20231205 | 120300 | 7563264970 | 19600 | 19550 | 19600 | 19550 | 211 |
| 562 | 20231205 | 120200 | 7559139670 | 19550 | 19600 | 19600 | 19550 | 60 |
| 563 | 20231205 | 120100 | 7557966170 | 19600 | 19540 | 19600 | 19530 | 181 |
| 564 | 20231205 | 120000 | 7554429950 | 19610 | 19610 | 19610 | 19530 | 21 |
| 565 | 20231205 | 115900 | 7554018540 | 19620 | 19590 | 19620 | 19520 | 2153 |
| 566 | 20231205 | 115800 | 7511949880 | 19590 | 19620 | 19620 | 19590 | 107 |
| 567 | 20231205 | 115700 | 7509852020 | 19620 | 19600 | 19620 | 19580 | 232 |
| 568 | 20231205 | 115600 | 7505302620 | 19600 | 19580 | 19600 | 19580 | 515 |
| 569 | 20231205 | 115500 | 7495209480 | 19580 | 19560 | 19580 | 19560 | 1673 |
| 570 | 20231205 | 115400 | 7462459070 | 19560 | 19530 | 19560 | 19520 | 1888 |
| 571 | 20231205 | 115300 | 7425569770 | 19530 | 19540 | 19540 | 19530 | 897 |
| 572 | 20231205 | 115200 | 7408050900 | 19540 | 19550 | 19550 | 19540 | 1063 |
| 573 | 20231205 | 115100 | 7387278260 | 19550 | 19550 | 19550 | 19540 | 418 |
| 574 | 20231205 | 115000 | 7379109010 | 19540 | 19550 | 19550 | 19540 | 141 |
| 575 | 20231205 | 114900 | 7376353030 | 19550 | 19570 | 19570 | 19550 | 708 |
| 576 | 20231205 | 114800 | 7362509290 | 19570 | 19580 | 19580 | 19560 | 205 |
| 577 | 20231205 | 114700 | 7358497050 | 19580 | 19560 | 19580 | 19560 | 240 |
| 578 | 20231205 | 114600 | 7353800490 | 19560 | 19560 | 19560 | 19540 | 709 |
| 579 | 20231205 | 114500 | 7339938110 | 19560 | 19550 | 19560 | 19550 | 453 |
| 580 | 20231205 | 114400 | 7331080180 | 19550 | 19560 | 19560 | 19550 | 1493 |
| 581 | 20231205 | 114300 | 7301887230 | 19560 | 19590 | 19590 | 19560 | 946 |
| 582 | 20231205 | 114200 | 7283366890 | 19590 | 19600 | 19600 | 19590 | 195 |
| 583 | 20231205 | 114100 | 7279546460 | 19600 | 19610 | 19610 | 19600 | 609 |
| 584 | 20231205 | 114000 | 7267610050 | 19610 | 19620 | 19620 | 19600 | 281 |
| 585 | 20231205 | 113900 | 7262100060 | 19630 | 19630 | 19630 | 19630 | 207 |
| 586 | 20231205 | 113800 | 7258036650 | 19630 | 19640 | 19640 | 19630 | 354 |
| 587 | 20231205 | 113700 | 7251086840 | 19640 | 19630 | 19640 | 19630 | 272 |
| 588 | 20231205 | 113600 | 7245747330 | 19630 | 19600 | 19640 | 19600 | 907 |
| 589 | 20231205 | 113500 | 7227960130 | 19600 | 19620 | 19620 | 19600 | 1226 |
| 590 | 20231205 | 113400 | 7203925040 | 19630 | 19620 | 19630 | 19610 | 1332 |
| 591 | 20231205 | 113300 | 7177787060 | 19620 | 19620 | 19620 | 19610 | 59 |
| 592 | 20231205 | 113200 | 7176629620 | 19620 | 19620 | 19620 | 19620 | 96 |
| 593 | 20231205 | 113100 | 7174746100 | 19620 | 19620 | 19630 | 19610 | 1286 |
| 594 | 20231205 | 113000 | 7149516570 | 19630 | 19630 | 19640 | 19620 | 433 |
| 595 | 20231205 | 112900 | 7141020020 | 19630 | 19630 | 19650 | 19630 | 484 |
| 596 | 20231205 | 112800 | 7131516670 | 19650 | 19660 | 19670 | 19630 | 2095 |
| 597 | 20231205 | 112700 | 7090353420 | 19660 | 19680 | 19680 | 19660 | 550 |
| 598 | 20231205 | 112600 | 7079536960 | 19690 | 19740 | 19740 | 19680 | 1936 |
| 599 | 20231205 | 112500 | 7041363040 | 19730 | 19720 | 19730 | 19720 | 381 |
| 600 | 20231205 | 112400 | 7033848520 | 19720 | 19720 | 19720 | 19720 | 214 |
| 601 | 20231205 | 112300 | 7029628440 | 19730 | 19720 | 19730 | 19720 | 25 |
| 602 | 20231205 | 112200 | 7029135400 | 19710 | 19720 | 19720 | 19710 | 381 |
| 603 | 20231205 | 112100 | 7021625580 | 19720 | 19720 | 19750 | 19680 | 264 |
| 604 | 20231205 | 112000 | 7016417990 | 19720 | 19700 | 19720 | 19680 | 1115 |
| 605 | 20231205 | 111900 | 6994442510 | 19700 | 19690 | 19700 | 19680 | 961 |
| 606 | 20231205 | 111800 | 6975516890 | 19690 | 19680 | 19690 | 19680 | 259 |
| 607 | 20231205 | 111700 | 6970419760 | 19660 | 19670 | 19670 | 19660 | 201 |
| 608 | 20231205 | 111600 | 6966466800 | 19670 | 19660 | 19680 | 19650 | 790 |
| 609 | 20231205 | 111500 | 6950936800 | 19660 | 19660 | 19660 | 19650 | 333 |
| 610 | 20231205 | 111400 | 6944391280 | 19660 | 19650 | 19660 | 19640 | 234 |
| 611 | 20231205 | 111300 | 6939792420 | 19650 | 19660 | 19660 | 19650 | 339 |
| 612 | 20231205 | 111200 | 6933130930 | 19650 | 19710 | 19720 | 19650 | 3322 |
| 613 | 20231205 | 111100 | 6867681190 | 19720 | 19660 | 19720 | 19650 | 2246 |
| 614 | 20231205 | 111000 | 6823461240 | 19650 | 19640 | 19650 | 19640 | 366 |
| 615 | 20231205 | 110900 | 6816269860 | 19640 | 19630 | 19650 | 19620 | 1247 |
| 616 | 20231205 | 110800 | 6791779970 | 19640 | 19630 | 19660 | 19630 | 905 |
| 617 | 20231205 | 110700 | 6774000110 | 19630 | 19550 | 19630 | 19550 | 2885 |
| 618 | 20231205 | 110600 | 6717460810 | 19540 | 19540 | 19600 | 19530 | 1413 |
| 619 | 20231205 | 110500 | 6689805200 | 19530 | 19520 | 19530 | 19510 | 1959 |
| 620 | 20231205 | 110400 | 6651578060 | 19510 | 19530 | 19600 | 19500 | 3427 |
| 621 | 20231205 | 110300 | 6584694200 | 19530 | 19540 | 19550 | 19500 | 8188 |
| 622 | 20231205 | 110200 | 6424949580 | 19540 | 19600 | 19600 | 19540 | 4622 |
| 623 | 20231205 | 110100 | 6334485780 | 19620 | 19650 | 19660 | 19610 | 1466 |
| 624 | 20231205 | 110000 | 6305721720 | 19650 | 19690 | 19690 | 19640 | 1387 |
| 625 | 20231205 | 105900 | 6278469480 | 19650 | 19650 | 19690 | 19640 | 455 |
| 626 | 20231205 | 105800 | 6269527570 | 19690 | 19690 | 19690 | 19650 | 888 |
| 627 | 20231205 | 105700 | 6252065970 | 19690 | 19690 | 19700 | 19660 | 1216 |
| 628 | 20231205 | 105600 | 6228145190 | 19700 | 19620 | 19700 | 19610 | 883 |
| 629 | 20231205 | 105500 | 6210780930 | 19610 | 19610 | 19670 | 19560 | 9020 |
| 630 | 20231205 | 105400 | 6034008380 | 19620 | 19660 | 19670 | 19620 | 8494 |
| 631 | 20231205 | 105300 | 5867207630 | 19660 | 19700 | 19700 | 19660 | 1670 |
| 632 | 20231205 | 105200 | 5834356720 | 19700 | 19710 | 19720 | 19690 | 3364 |
| 633 | 20231205 | 105100 | 5768076230 | 19720 | 19730 | 19730 | 19710 | 1435 |
| 634 | 20231205 | 105000 | 5739772850 | 19730 | 19800 | 19800 | 19730 | 6099 |
| 635 | 20231205 | 104900 | 5619289910 | 19790 | 19820 | 19820 | 19780 | 527 |
| 636 | 20231205 | 104800 | 5608860930 | 19780 | 19800 | 19820 | 19770 | 1791 |
| 637 | 20231205 | 104700 | 5573431390 | 19800 | 19820 | 19820 | 19790 | 6844 |
| 638 | 20231205 | 104600 | 5437917030 | 19820 | 19830 | 19830 | 19800 | 6801 |
| 639 | 20231205 | 104500 | 5303192770 | 19830 | 19820 | 19830 | 19820 | 1502 |
| 640 | 20231205 | 104400 | 5273421860 | 19830 | 19830 | 19840 | 19820 | 1559 |
| 641 | 20231205 | 104300 | 5242506620 | 19840 | 19840 | 19850 | 19830 | 1925 |
| 642 | 20231205 | 104200 | 5204323280 | 19840 | 19850 | 19850 | 19840 | 1037 |
| 643 | 20231205 | 104100 | 5183743950 | 19860 | 19860 | 19870 | 19850 | 643 |
| 644 | 20231205 | 104000 | 5170978240 | 19860 | 19890 | 19890 | 19860 | 1328 |
| 645 | 20231205 | 103900 | 5144578850 | 19880 | 19890 | 19890 | 19860 | 1638 |
| 646 | 20231205 | 103800 | 5112021880 | 19890 | 19880 | 19900 | 19880 | 711 |
| 647 | 20231205 | 103700 | 5097884220 | 19890 | 19930 | 19930 | 19870 | 3819 |
| 648 | 20231205 | 103600 | 5021880570 | 19930 | 19920 | 19930 | 19920 | 450 |
| 649 | 20231205 | 103500 | 5012915870 | 19920 | 19920 | 19930 | 19920 | 373 |
| 650 | 20231205 | 103400 | 5005485370 | 19920 | 19920 | 19930 | 19920 | 812 |
| 651 | 20231205 | 103300 | 4989310210 | 19920 | 19930 | 19930 | 19920 | 1594 |
| 652 | 20231205 | 103200 | 4957556960 | 19930 | 19940 | 19970 | 19920 | 1073 |
| 653 | 20231205 | 103100 | 4936155820 | 19940 | 19980 | 19980 | 19940 | 627 |
| 654 | 20231205 | 103000 | 4923648830 | 19950 | 19980 | 19980 | 19950 | 2809 |
| 655 | 20231205 | 102900 | 4867593710 | 19970 | 19980 | 19980 | 19960 | 344 |
| 656 | 20231205 | 102800 | 4860724650 | 19960 | 19960 | 19960 | 19960 | 162 |
| 657 | 20231205 | 102700 | 4857491130 | 19960 | 19980 | 19980 | 19950 | 966 |
| 658 | 20231205 | 102600 | 4838207630 | 19980 | 20050 | 20050 | 19980 | 1115 |
| 659 | 20231205 | 102500 | 4815904580 | 20050 | 20050 | 20050 | 20000 | 136 |
| 660 | 20231205 | 102400 | 4813179980 | 20050 | 20000 | 20050 | 19980 | 293 |
| 661 | 20231205 | 102300 | 4807321610 | 20000 | 20000 | 20050 | 19970 | 647 |
| 662 | 20231205 | 102200 | 4794365690 | 20000 | 20050 | 20050 | 19950 | 2548 |
| 663 | 20231205 | 102100 | 4743466550 | 20050 | 19950 | 20050 | 19950 | 845 |
| 664 | 20231205 | 102000 | 4726575000 | 19950 | 19890 | 19950 | 19890 | 6045 |
| 665 | 20231205 | 101900 | 4606209720 | 19890 | 19860 | 19890 | 19850 | 336 |
| 666 | 20231205 | 101800 | 4599533950 | 19850 | 19840 | 19870 | 19840 | 1734 |
| 667 | 20231205 | 101700 | 4565109900 | 19850 | 19850 | 19860 | 19840 | 1373 |
| 668 | 20231205 | 101600 | 4537855480 | 19860 | 19870 | 19870 | 19850 | 1945 |
| 669 | 20231205 | 101500 | 4499234820 | 19870 | 19900 | 19900 | 19870 | 360 |
| 670 | 20231205 | 101400 | 4492081300 | 19870 | 19900 | 19900 | 19870 | 1007 |
| 671 | 20231205 | 101300 | 4472060190 | 19910 | 19910 | 19910 | 19900 | 1317 |
| 672 | 20231205 | 101200 | 4445846970 | 19910 | 19900 | 19910 | 19900 | 678 |
| 673 | 20231205 | 101100 | 4432351550 | 19910 | 19880 | 19910 | 19870 | 725 |
| 674 | 20231205 | 101000 | 4417921930 | 19860 | 19860 | 19880 | 19860 | 507 |
| 675 | 20231205 | 100900 | 4407849330 | 19860 | 19810 | 19890 | 19810 | 2161 |
| 676 | 20231205 | 100800 | 4364941940 | 19810 | 19850 | 19860 | 19810 | 4950 |
| 677 | 20231205 | 100700 | 4266824320 | 19830 | 19870 | 19870 | 19830 | 2928 |
| 678 | 20231205 | 100600 | 4208719750 | 19850 | 19900 | 19900 | 19850 | 3275 |
| 679 | 20231205 | 100500 | 4143627920 | 19900 | 19910 | 19910 | 19900 | 2771 |
| 680 | 20231205 | 100400 | 4088482440 | 19910 | 19960 | 19960 | 19900 | 6026 |
| 681 | 20231205 | 100300 | 3968407870 | 19960 | 19980 | 19990 | 19960 | 3451 |
| 682 | 20231205 | 100200 | 3899477950 | 19980 | 19990 | 19990 | 19970 | 2909 |
| 683 | 20231205 | 100100 | 3841345680 | 19990 | 20050 | 20050 | 19990 | 3906 |
| 684 | 20231205 | 100000 | 3763232700 | 20050 | 20050 | 20050 | 20000 | 1179 |
| 685 | 20231205 | 095900 | 3739625050 | 20000 | 20050 | 20050 | 20000 | 1105 |
| 686 | 20231205 | 095800 | 3717484950 | 20050 | 20050 | 20100 | 20050 | 559 |
| 687 | 20231205 | 095700 | 3706265650 | 20100 | 20050 | 20150 | 20050 | 792 |
| 688 | 20231205 | 095600 | 3690339150 | 20050 | 20150 | 20150 | 20050 | 839 |
| 689 | 20231205 | 095500 | 3673507300 | 20150 | 20100 | 20150 | 20050 | 1766 |
| 690 | 20231205 | 095400 | 3638049800 | 20100 | 20100 | 20150 | 20050 | 793 |
| 691 | 20231205 | 095300 | 3622106350 | 20100 | 20150 | 20200 | 20100 | 1078 |
| 692 | 20231205 | 095200 | 3600413400 | 20150 | 20050 | 20150 | 20050 | 1830 |
| 693 | 20231205 | 095100 | 3563582600 | 20050 | 20000 | 20100 | 20000 | 1234 |
| 694 | 20231205 | 095000 | 3538822450 | 20000 | 20000 | 20100 | 20000 | 865 |
| 695 | 20231205 | 094900 | 3521522350 | 20000 | 20000 | 20050 | 20000 | 3105 |
| 696 | 20231205 | 094800 | 3459390350 | 20050 | 20000 | 20050 | 20000 | 960 |
| 697 | 20231205 | 094700 | 3440165350 | 20000 | 20050 | 20050 | 20000 | 1021 |
| 698 | 20231205 | 094600 | 3419705650 | 20050 | 20050 | 20050 | 20000 | 354 |
| 699 | 20231205 | 094500 | 3412613950 | 20050 | 20000 | 20050 | 20000 | 1094 |
| 700 | 20231205 | 094400 | 3390719400 | 20000 | 19980 | 20000 | 19980 | 1419 |
| 701 | 20231205 | 094300 | 3362345890 | 19980 | 20200 | 20200 | 19980 | 8635 |
| 702 | 20231205 | 094200 | 3189337920 | 20200 | 20100 | 20200 | 20100 | 1478 |
| 703 | 20231205 | 094100 | 3159549720 | 20150 | 20100 | 20150 | 20100 | 1149 |
| 704 | 20231205 | 094000 | 3136430820 | 20100 | 20050 | 20100 | 20050 | 1621 |
| 705 | 20231205 | 093900 | 3103883920 | 20100 | 20100 | 20100 | 20050 | 385 |
| 706 | 20231205 | 093800 | 3096152420 | 20100 | 20100 | 20100 | 20050 | 1883 |
| 707 | 20231205 | 093700 | 3058372420 | 20050 | 20150 | 20150 | 20050 | 410 |
| 708 | 20231205 | 093600 | 3050147970 | 20050 | 20050 | 20150 | 20000 | 3127 |
| 709 | 20231205 | 093500 | 2987473270 | 20150 | 20050 | 20150 | 20000 | 2141 |
| 710 | 20231205 | 093400 | 2944566770 | 20150 | 20100 | 20150 | 20000 | 6609 |
| 711 | 20231205 | 093300 | 2811852120 | 20150 | 20200 | 20300 | 20150 | 5898 |
| 712 | 20231205 | 093200 | 2692506270 | 20200 | 20200 | 20200 | 20150 | 456 |
| 713 | 20231205 | 093100 | 2683317570 | 20200 | 20200 | 20250 | 20150 | 813 |
| 714 | 20231205 | 093000 | 2666903770 | 20200 | 20150 | 20200 | 20050 | 3684 |
| 715 | 20231205 | 092900 | 2592645720 | 20150 | 20150 | 20150 | 20050 | 6122 |
| 716 | 20231205 | 092800 | 2469586870 | 20150 | 20100 | 20150 | 20050 | 1335 |
| 717 | 20231205 | 092700 | 2442715720 | 20100 | 20200 | 20200 | 20100 | 2978 |
| 718 | 20231205 | 092600 | 2382717970 | 20200 | 20150 | 20200 | 20150 | 1440 |
| 719 | 20231205 | 092500 | 2353656470 | 20200 | 20150 | 20300 | 20150 | 1820 |
| 720 | 20231205 | 092400 | 2316842170 | 20150 | 20200 | 20350 | 20150 | 2827 |
| 721 | 20231205 | 092300 | 2259581120 | 20200 | 20200 | 20250 | 20200 | 3503 |
| 722 | 20231205 | 092200 | 2188726720 | 20250 | 20300 | 20300 | 20200 | 1722 |
| 723 | 20231205 | 092100 | 2153851420 | 20300 | 20300 | 20350 | 20250 | 2007 |
| 724 | 20231205 | 092000 | 2113122020 | 20300 | 20400 | 20400 | 20300 | 4070 |
| 725 | 20231205 | 091900 | 2030266870 | 20400 | 20450 | 20500 | 20400 | 7022 |
| 726 | 20231205 | 091800 | 1886511270 | 20450 | 20400 | 20450 | 20350 | 1607 |
| 727 | 20231205 | 091700 | 1853692220 | 20400 | 20400 | 20400 | 20300 | 2331 |
| 728 | 20231205 | 091600 | 1806224820 | 20400 | 20350 | 20400 | 20250 | 3839 |
| 729 | 20231205 | 091500 | 1728366220 | 20250 | 20250 | 20300 | 20150 | 2116 |
| 730 | 20231205 | 091400 | 1685499420 | 20250 | 20400 | 20500 | 20150 | 8347 |
| 731 | 20231205 | 091300 | 1515457420 | 20400 | 20350 | 20400 | 20350 | 7133 |
| 732 | 20231205 | 091200 | 1370075620 | 20350 | 20200 | 20350 | 20150 | 3685 |
| 733 | 20231205 | 091100 | 1295455920 | 20200 | 20150 | 20200 | 20150 | 2318 |
| 734 | 20231205 | 091000 | 1248657120 | 20150 | 19990 | 20150 | 19970 | 5472 |
| 735 | 20231205 | 090900 | 1138929300 | 19980 | 20050 | 20050 | 19970 | 3942 |
| 736 | 20231205 | 090800 | 1060111270 | 20050 | 20050 | 20050 | 20000 | 1589 |
| 737 | 20231205 | 090700 | 1028252370 | 20050 | 19980 | 20100 | 19980 | 5102 |
| 738 | 20231205 | 090600 | 926095410 | 19990 | 20100 | 20100 | 19990 | 2233 |
| 739 | 20231205 | 090500 | 881406090 | 20150 | 20000 | 20150 | 19980 | 4756 |
| 740 | 20231205 | 090400 | 786199180 | 20050 | 20200 | 20200 | 20000 | 8470 |
| 741 | 20231205 | 090300 | 616245180 | 20150 | 20050 | 20200 | 20000 | 5312 |
| 742 | 20231205 | 090200 | 509362580 | 20000 | 19970 | 20000 | 19880 | 3278 |
| 743 | 20231205 | 090100 | 444054400 | 19900 | 19940 | 19980 | 19890 | 8865 |
| 744 | 20231205 | 090000 | 267597580 | 19900 | 19840 | 19950 | 19820 | 13446 |