41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 211900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 3 | 20231222 | 211800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20231222 | 211700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20231222 | 211600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20231222 | 211500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20231222 | 211400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20231222 | 211300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20231222 | 211200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20231222 | 211100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20231222 | 211000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20231222 | 210900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20231222 | 210800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20231222 | 210700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20231222 | 210600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20231222 | 210500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20231222 | 210400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20231222 | 210300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20231222 | 210200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20231222 | 210100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20231222 | 210000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20231222 | 205900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20231222 | 205800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20231222 | 205700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20231222 | 205600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20231222 | 205500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20231222 | 205400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20231222 | 205300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20231222 | 205200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20231222 | 205100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20231222 | 205000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20231222 | 204900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 33 | 20231222 | 204800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20231222 | 204700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20231222 | 204600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20231222 | 204500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20231222 | 204400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20231222 | 204300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20231222 | 204200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20231222 | 204100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20231222 | 204000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20231222 | 203900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20231222 | 203800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20231222 | 203700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20231222 | 203600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20231222 | 203500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20231222 | 203400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20231222 | 203300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20231222 | 203200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20231222 | 203100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20231222 | 203000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20231222 | 202900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20231222 | 202800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20231222 | 202700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20231222 | 202600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20231222 | 202500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20231222 | 202400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20231222 | 202300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20231222 | 202200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20231222 | 202100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20231222 | 202000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20231222 | 201900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 63 | 20231222 | 201800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20231222 | 201700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20231222 | 201600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20231222 | 201500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20231222 | 201400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20231222 | 201300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20231222 | 201200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20231222 | 201100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20231222 | 201000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20231222 | 200900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20231222 | 200800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20231222 | 200700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20231222 | 200600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20231222 | 200500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20231222 | 200400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20231222 | 200300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20231222 | 200200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20231222 | 200100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20231222 | 200000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20231222 | 195900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20231222 | 195800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20231222 | 195700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20231222 | 195600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20231222 | 195500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20231222 | 195400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20231222 | 195300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20231222 | 195200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20231222 | 195100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20231222 | 195000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20231222 | 194900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 93 | 20231222 | 194800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20231222 | 194700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20231222 | 194600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20231222 | 194500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20231222 | 194400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20231222 | 194300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20231222 | 194200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20231222 | 194100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20231222 | 194000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20231222 | 193900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20231222 | 193800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20231222 | 193700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20231222 | 193600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20231222 | 193500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20231222 | 193400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20231222 | 193300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20231222 | 193200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20231222 | 193100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20231222 | 193000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20231222 | 192900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20231222 | 192800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20231222 | 192700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20231222 | 192600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20231222 | 192500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20231222 | 192400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20231222 | 192300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20231222 | 192200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20231222 | 192100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20231222 | 192000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20231222 | 191900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 123 | 20231222 | 191800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20231222 | 191700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20231222 | 191600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20231222 | 191500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20231222 | 191400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20231222 | 191300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20231222 | 191200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20231222 | 191100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20231222 | 191000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20231222 | 190900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20231222 | 190800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20231222 | 190700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20231222 | 190600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20231222 | 190500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20231222 | 190400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20231222 | 190300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20231222 | 190200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20231222 | 190100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20231222 | 190000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20231222 | 185900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20231222 | 185800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20231222 | 185700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20231222 | 185600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20231222 | 185500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20231222 | 185400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20231222 | 185300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20231222 | 185200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20231222 | 185100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20231222 | 185000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20231222 | 184900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 153 | 20231222 | 184800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20231222 | 184700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20231222 | 184600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20231222 | 184500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20231222 | 184400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20231222 | 184300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20231222 | 184200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20231222 | 184100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20231222 | 184000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20231222 | 183900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20231222 | 183800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20231222 | 183700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20231222 | 183600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20231222 | 183500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20231222 | 183400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20231222 | 183300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20231222 | 183200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20231222 | 183100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20231222 | 183000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20231222 | 182900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20231222 | 182800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20231222 | 182700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20231222 | 182600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20231222 | 182500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20231222 | 182400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20231222 | 182300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20231222 | 182200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20231222 | 182100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20231222 | 182000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20231222 | 181900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 183 | 20231222 | 181800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20231222 | 181700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20231222 | 181600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20231222 | 181500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20231222 | 181400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20231222 | 181300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20231222 | 181200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20231222 | 181100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20231222 | 181000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20231222 | 180900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20231222 | 180800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20231222 | 180700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20231222 | 180600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20231222 | 180500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20231222 | 180400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20231222 | 180300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20231222 | 180200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20231222 | 180100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20231222 | 180000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20231222 | 175900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20231222 | 175800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20231222 | 175700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20231222 | 175600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20231222 | 175500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20231222 | 175400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20231222 | 175300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20231222 | 175200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20231222 | 175100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20231222 | 175000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20231222 | 174900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 213 | 20231222 | 174800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20231222 | 174700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20231222 | 174600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20231222 | 174500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20231222 | 174400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20231222 | 174300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20231222 | 174200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20231222 | 174100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20231222 | 174000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20231222 | 173900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20231222 | 173800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20231222 | 173700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20231222 | 173600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20231222 | 173500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20231222 | 173400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20231222 | 173300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20231222 | 173200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20231222 | 173100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20231222 | 173000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20231222 | 172900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20231222 | 172800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20231222 | 172700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20231222 | 172600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20231222 | 172500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20231222 | 172400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20231222 | 172300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20231222 | 172200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20231222 | 172100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20231222 | 172000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20231222 | 171900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 243 | 20231222 | 171800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20231222 | 171700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20231222 | 171600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20231222 | 171500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20231222 | 171400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20231222 | 171300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20231222 | 171200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20231222 | 171100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20231222 | 171000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20231222 | 170900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20231222 | 170800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20231222 | 170700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20231222 | 170600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20231222 | 170500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20231222 | 170400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20231222 | 170300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20231222 | 170200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20231222 | 170100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20231222 | 170000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20231222 | 165900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20231222 | 165800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20231222 | 165700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20231222 | 165600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20231222 | 165500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20231222 | 165400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20231222 | 165300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20231222 | 165200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20231222 | 165100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20231222 | 165000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20231222 | 164900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 273 | 20231222 | 164800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20231222 | 164700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20231222 | 164600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20231222 | 164500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20231222 | 164400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20231222 | 164300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20231222 | 164200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20231222 | 164100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20231222 | 164000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20231222 | 163900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20231222 | 163800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20231222 | 163700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20231222 | 163600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20231222 | 163500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20231222 | 163400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20231222 | 163300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20231222 | 163200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20231222 | 163100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20231222 | 163000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20231222 | 162900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20231222 | 162800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20231222 | 162700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20231222 | 162600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20231222 | 162500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20231222 | 162400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20231222 | 162300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20231222 | 162200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20231222 | 162100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20231222 | 162000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20231222 | 161900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 303 | 20231222 | 161800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20231222 | 161700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20231222 | 161600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20231222 | 161500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20231222 | 161400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20231222 | 161300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20231222 | 161200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20231222 | 161100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20231222 | 161000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20231222 | 160900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20231222 | 160800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20231222 | 160700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20231222 | 160600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20231222 | 160500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20231222 | 160400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20231222 | 160300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20231222 | 160200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20231222 | 160100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20231222 | 160000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20231222 | 155900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20231222 | 155800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20231222 | 155700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20231222 | 155600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20231222 | 155500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20231222 | 155400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20231222 | 155300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20231222 | 155200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20231222 | 155100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20231222 | 155000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20231222 | 154900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 333 | 20231222 | 154800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20231222 | 154700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20231222 | 154600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20231222 | 154500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20231222 | 154400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20231222 | 154300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20231222 | 154200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20231222 | 154100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20231222 | 154000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20231222 | 153900 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20231222 | 153800 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20231222 | 153700 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20231222 | 153600 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20231222 | 153500 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20231222 | 153400 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 348 | 20231222 | 153300 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 349 | 20231222 | 153200 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 350 | 20231222 | 153100 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 351 | 20231222 | 153000 | 316138728950 | 26050 | 26050 | 26050 | 26050 | 63984 |
| 352 | 20231222 | 152900 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 353 | 20231222 | 152800 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 354 | 20231222 | 152700 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 355 | 20231222 | 152600 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 356 | 20231222 | 152500 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 357 | 20231222 | 152400 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 358 | 20231222 | 152300 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 359 | 20231222 | 152200 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 360 | 20231222 | 152100 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 361 | 20231222 | 152000 | 314471945750 | 25950 | 25950 | 25950 | 25950 | 0 |
| 362 | 20231222 | 151900 | 314471945750 | 25950 | 26050 | 26050 | 25850 | 29125 |
| 363 | 20231222 | 151800 | 313716112100 | 26050 | 25950 | 26050 | 25900 | 16055 |
| 364 | 20231222 | 151700 | 313299188150 | 25900 | 25850 | 26000 | 25850 | 10973 |
| 365 | 20231222 | 151600 | 313014568950 | 25900 | 25900 | 25950 | 25850 | 9890 |
| 366 | 20231222 | 151500 | 312758510500 | 25900 | 26050 | 26050 | 25850 | 27184 |
| 367 | 20231222 | 151400 | 312053624400 | 26000 | 26000 | 26050 | 26000 | 9201 |
| 368 | 20231222 | 151300 | 311814126800 | 26050 | 26050 | 26050 | 26000 | 4623 |
| 369 | 20231222 | 151200 | 311693867950 | 26000 | 26050 | 26100 | 25950 | 15669 |
| 370 | 20231222 | 151100 | 311286244800 | 26050 | 26150 | 26150 | 26050 | 5577 |
| 371 | 20231222 | 151000 | 311140764600 | 26150 | 26000 | 26150 | 25950 | 16702 |
| 372 | 20231222 | 150900 | 310705514850 | 26000 | 25950 | 26000 | 25950 | 4809 |
| 373 | 20231222 | 150800 | 310580578400 | 26000 | 26000 | 26050 | 25950 | 9385 |
| 374 | 20231222 | 150700 | 310336635150 | 25950 | 25950 | 26000 | 25950 | 4880 |
| 375 | 20231222 | 150600 | 310209897950 | 25950 | 25950 | 26000 | 25900 | 4460 |
| 376 | 20231222 | 150500 | 310094172900 | 25900 | 26100 | 26100 | 25900 | 13366 |
| 377 | 20231222 | 150400 | 309746711500 | 26100 | 26150 | 26150 | 26050 | 4860 |
| 378 | 20231222 | 150300 | 309619874900 | 26150 | 25950 | 26150 | 25900 | 13448 |
| 379 | 20231222 | 150200 | 309269826000 | 25950 | 26000 | 26050 | 25900 | 9939 |
| 380 | 20231222 | 150100 | 309011760100 | 26050 | 26000 | 26050 | 25950 | 8592 |
| 381 | 20231222 | 150000 | 308788298550 | 26000 | 25950 | 26050 | 25850 | 11855 |
| 382 | 20231222 | 145900 | 308480103600 | 25900 | 26000 | 26000 | 25800 | 27226 |
| 383 | 20231222 | 145800 | 307775133000 | 26000 | 26000 | 26050 | 25950 | 17834 |
| 384 | 20231222 | 145700 | 307311481750 | 26000 | 26100 | 26150 | 26000 | 8526 |
| 385 | 20231222 | 145600 | 307089384450 | 26150 | 26200 | 26250 | 26050 | 16683 |
| 386 | 20231222 | 145500 | 306653037500 | 26200 | 26250 | 26300 | 26200 | 7743 |
| 387 | 20231222 | 145400 | 306449756750 | 26250 | 26200 | 26250 | 26150 | 4622 |
| 388 | 20231222 | 145300 | 306328609450 | 26200 | 26100 | 26200 | 26100 | 7860 |
| 389 | 20231222 | 145200 | 306123070450 | 26150 | 26100 | 26150 | 26050 | 4656 |
| 390 | 20231222 | 145100 | 306001494000 | 26100 | 26050 | 26150 | 26050 | 2989 |
| 391 | 20231222 | 145000 | 305923508300 | 26100 | 26100 | 26100 | 26050 | 4118 |
| 392 | 20231222 | 144900 | 305816085650 | 26050 | 26050 | 26100 | 26000 | 11555 |
| 393 | 20231222 | 144800 | 305515258250 | 26050 | 26050 | 26150 | 26000 | 13046 |
| 394 | 20231222 | 144700 | 305175320400 | 26050 | 26200 | 26200 | 26050 | 13147 |
| 395 | 20231222 | 144600 | 304831756100 | 26200 | 26200 | 26200 | 26150 | 2588 |
| 396 | 20231222 | 144500 | 304763982750 | 26200 | 26200 | 26200 | 26150 | 3087 |
| 397 | 20231222 | 144400 | 304683236600 | 26200 | 26100 | 26200 | 26100 | 3023 |
| 398 | 20231222 | 144300 | 304604204050 | 26100 | 26150 | 26150 | 26050 | 6861 |
| 399 | 20231222 | 144200 | 304425136150 | 26150 | 26150 | 26200 | 26100 | 3185 |
| 400 | 20231222 | 144100 | 304341841450 | 26200 | 26150 | 26250 | 26100 | 3967 |
| 401 | 20231222 | 144000 | 304238041950 | 26150 | 26200 | 26200 | 26100 | 7193 |
| 402 | 20231222 | 143900 | 304050012650 | 26250 | 26200 | 26300 | 26200 | 6072 |
| 403 | 20231222 | 143800 | 303890784700 | 26200 | 26100 | 26250 | 26100 | 10128 |
| 404 | 20231222 | 143700 | 303626050900 | 26100 | 26400 | 26400 | 26100 | 25448 |
| 405 | 20231222 | 143600 | 302957700050 | 26400 | 26350 | 26450 | 26300 | 9825 |
| 406 | 20231222 | 143500 | 302698440850 | 26350 | 26350 | 26350 | 26250 | 10775 |
| 407 | 20231222 | 143400 | 302414934550 | 26350 | 26450 | 26450 | 26300 | 10770 |
| 408 | 20231222 | 143300 | 302130597400 | 26450 | 26300 | 26450 | 26300 | 9124 |
| 409 | 20231222 | 143200 | 301890205800 | 26300 | 26450 | 26450 | 26300 | 13341 |
| 410 | 20231222 | 143100 | 301538494300 | 26450 | 26500 | 26500 | 26350 | 24146 |
| 411 | 20231222 | 143000 | 300900203150 | 26500 | 26150 | 26500 | 26150 | 28724 |
| 412 | 20231222 | 142900 | 300142974250 | 26150 | 26200 | 26200 | 26150 | 1475 |
| 413 | 20231222 | 142800 | 300104377950 | 26200 | 26150 | 26200 | 26050 | 10908 |
| 414 | 20231222 | 142700 | 299819525650 | 26150 | 26200 | 26250 | 26100 | 4153 |
| 415 | 20231222 | 142600 | 299710845500 | 26200 | 26200 | 26250 | 26150 | 5577 |
| 416 | 20231222 | 142500 | 299564563100 | 26250 | 26250 | 26250 | 26200 | 1670 |
| 417 | 20231222 | 142400 | 299520748400 | 26250 | 26100 | 26250 | 26100 | 5375 |
| 418 | 20231222 | 142300 | 299380058850 | 26100 | 26100 | 26150 | 26050 | 2684 |
| 419 | 20231222 | 142200 | 299310030250 | 26150 | 26050 | 26150 | 26000 | 5919 |
| 420 | 20231222 | 142100 | 299155610000 | 26000 | 26050 | 26100 | 26000 | 3293 |
| 421 | 20231222 | 142000 | 299069864850 | 26050 | 26050 | 26100 | 26000 | 4839 |
| 422 | 20231222 | 141900 | 298943848800 | 26050 | 26050 | 26050 | 26000 | 12191 |
| 423 | 20231222 | 141800 | 298626613750 | 26050 | 26100 | 26150 | 26050 | 5796 |
| 424 | 20231222 | 141700 | 298475586100 | 26150 | 26050 | 26150 | 26050 | 5031 |
| 425 | 20231222 | 141600 | 298344431800 | 26100 | 26150 | 26150 | 26100 | 10752 |
| 426 | 20231222 | 141500 | 298063731250 | 26150 | 26250 | 26250 | 26100 | 6760 |
| 427 | 20231222 | 141400 | 297886708650 | 26250 | 26150 | 26300 | 26100 | 5772 |
| 428 | 20231222 | 141300 | 297735477250 | 26150 | 26150 | 26200 | 26100 | 3647 |
| 429 | 20231222 | 141200 | 297640159250 | 26150 | 26150 | 26200 | 26100 | 8309 |
| 430 | 20231222 | 141100 | 297422962500 | 26150 | 26300 | 26350 | 26150 | 6689 |
| 431 | 20231222 | 141000 | 297247376150 | 26350 | 26250 | 26350 | 26200 | 4331 |
| 432 | 20231222 | 140900 | 297133515400 | 26250 | 26250 | 26300 | 26200 | 2525 |
| 433 | 20231222 | 140800 | 297067217900 | 26250 | 26250 | 26300 | 26200 | 4584 |
| 434 | 20231222 | 140700 | 296946878250 | 26250 | 26200 | 26250 | 26150 | 3253 |
| 435 | 20231222 | 140600 | 296861588650 | 26200 | 26400 | 26400 | 26100 | 56119 |
| 436 | 20231222 | 140500 | 295385676350 | 26400 | 26200 | 26400 | 26200 | 12572 |
| 437 | 20231222 | 140400 | 295054962300 | 26250 | 26350 | 26350 | 26200 | 16166 |
| 438 | 20231222 | 140300 | 294630169200 | 26350 | 26300 | 26350 | 26250 | 6701 |
| 439 | 20231222 | 140200 | 294453906500 | 26250 | 26300 | 26300 | 26200 | 10003 |
| 440 | 20231222 | 140100 | 294191113900 | 26300 | 26250 | 26300 | 26100 | 17128 |
| 441 | 20231222 | 140000 | 293742146700 | 26250 | 26200 | 26250 | 26150 | 7452 |
| 442 | 20231222 | 135900 | 293546765950 | 26200 | 26050 | 26200 | 26000 | 10425 |
| 443 | 20231222 | 135800 | 293274532950 | 26050 | 25900 | 26050 | 25900 | 7805 |
| 444 | 20231222 | 135700 | 293071626950 | 25850 | 26050 | 26050 | 25850 | 15966 |
| 445 | 20231222 | 135600 | 292657650650 | 26000 | 26100 | 26150 | 25900 | 15955 |
| 446 | 20231222 | 135500 | 292242496900 | 26150 | 26200 | 26200 | 26100 | 6273 |
| 447 | 20231222 | 135400 | 292078517700 | 26150 | 26250 | 26250 | 26150 | 9597 |
| 448 | 20231222 | 135300 | 291826942700 | 26250 | 26150 | 26300 | 26150 | 21615 |
| 449 | 20231222 | 135200 | 291260245600 | 26150 | 26100 | 26200 | 26100 | 16233 |
| 450 | 20231222 | 135100 | 290835928650 | 26100 | 26050 | 26150 | 26000 | 24530 |
| 451 | 20231222 | 135000 | 290196079650 | 26050 | 25700 | 26050 | 25650 | 40638 |
| 452 | 20231222 | 134900 | 289144195650 | 25750 | 26050 | 26050 | 25650 | 117020 |
| 453 | 20231222 | 134800 | 286118092200 | 26050 | 26200 | 26200 | 26050 | 29776 |
| 454 | 20231222 | 134700 | 285341961200 | 26150 | 26150 | 26200 | 26100 | 6425 |
| 455 | 20231222 | 134600 | 285174038150 | 26150 | 26200 | 26250 | 26150 | 7078 |
| 456 | 20231222 | 134500 | 284988795600 | 26200 | 26100 | 26300 | 26100 | 9967 |
| 457 | 20231222 | 134400 | 284727444800 | 26100 | 26150 | 26250 | 26100 | 19665 |
| 458 | 20231222 | 134300 | 284213325150 | 26200 | 26200 | 26200 | 26100 | 13105 |
| 459 | 20231222 | 134200 | 283870969450 | 26100 | 26200 | 26300 | 26050 | 43718 |
| 460 | 20231222 | 134100 | 282728243400 | 26200 | 26250 | 26300 | 26200 | 20173 |
| 461 | 20231222 | 134000 | 282199117950 | 26250 | 26400 | 26400 | 26250 | 13825 |
| 462 | 20231222 | 133900 | 281835466500 | 26350 | 26400 | 26450 | 26300 | 10717 |
| 463 | 20231222 | 133800 | 281552808950 | 26400 | 26550 | 26550 | 26400 | 6983 |
| 464 | 20231222 | 133700 | 281367882900 | 26550 | 26600 | 26600 | 26450 | 3236 |
| 465 | 20231222 | 133600 | 281282036550 | 26600 | 26550 | 26600 | 26500 | 3395 |
| 466 | 20231222 | 133500 | 281191875450 | 26550 | 26500 | 26600 | 26400 | 7331 |
| 467 | 20231222 | 133400 | 280997565100 | 26400 | 26500 | 26550 | 26400 | 11738 |
| 468 | 20231222 | 133300 | 280686953250 | 26550 | 26550 | 26600 | 26500 | 3619 |
| 469 | 20231222 | 133200 | 280590920600 | 26550 | 26600 | 26600 | 26500 | 5389 |
| 470 | 20231222 | 133100 | 280447856550 | 26600 | 26600 | 26700 | 26500 | 49305 |
| 471 | 20231222 | 133000 | 279136220700 | 26600 | 26450 | 26600 | 26450 | 8163 |
| 472 | 20231222 | 132900 | 278919613900 | 26450 | 26500 | 26500 | 26450 | 2445 |
| 473 | 20231222 | 132800 | 278854874200 | 26450 | 26550 | 26550 | 26450 | 4987 |
| 474 | 20231222 | 132700 | 278722663600 | 26550 | 26400 | 26550 | 26400 | 7393 |
| 475 | 20231222 | 132600 | 278526811050 | 26400 | 26550 | 26550 | 26400 | 9241 |
| 476 | 20231222 | 132500 | 278282342100 | 26550 | 26500 | 26600 | 26500 | 8649 |
| 477 | 20231222 | 132400 | 278052624750 | 26500 | 26600 | 26600 | 26450 | 13891 |
| 478 | 20231222 | 132300 | 277683983600 | 26600 | 26450 | 26600 | 26450 | 9326 |
| 479 | 20231222 | 132200 | 277436677000 | 26450 | 26400 | 26500 | 26400 | 3929 |
| 480 | 20231222 | 132100 | 277332731000 | 26450 | 26400 | 26450 | 26400 | 2312 |
| 481 | 20231222 | 132000 | 277271597200 | 26400 | 26400 | 26500 | 26400 | 4221 |
| 482 | 20231222 | 131900 | 277159982850 | 26450 | 26400 | 26450 | 26400 | 1250 |
| 483 | 20231222 | 131800 | 277126957100 | 26450 | 26450 | 26450 | 26400 | 2423 |
| 484 | 20231222 | 131700 | 277062880300 | 26450 | 26400 | 26450 | 26350 | 3107 |
| 485 | 20231222 | 131600 | 276980770000 | 26400 | 26400 | 26450 | 26300 | 5475 |
| 486 | 20231222 | 131500 | 276836439700 | 26350 | 26500 | 26500 | 26350 | 8390 |
| 487 | 20231222 | 131400 | 276614749250 | 26500 | 26500 | 26550 | 26500 | 4204 |
| 488 | 20231222 | 131300 | 276503330550 | 26500 | 26450 | 26500 | 26450 | 5510 |
| 489 | 20231222 | 131200 | 276357332850 | 26500 | 26300 | 26500 | 26300 | 4062 |
| 490 | 20231222 | 131100 | 276250126950 | 26350 | 26300 | 26400 | 26250 | 8268 |
| 491 | 20231222 | 131000 | 276032487700 | 26350 | 26600 | 26600 | 26250 | 19660 |
| 492 | 20231222 | 130900 | 275512592950 | 26550 | 26450 | 26600 | 26450 | 11773 |
| 493 | 20231222 | 130800 | 275200262850 | 26500 | 26450 | 26500 | 26400 | 9507 |
| 494 | 20231222 | 130700 | 274948686650 | 26400 | 26400 | 26450 | 26350 | 7291 |
| 495 | 20231222 | 130600 | 274756178400 | 26400 | 26350 | 26400 | 26300 | 10947 |
| 496 | 20231222 | 130500 | 274467797050 | 26350 | 26350 | 26400 | 26300 | 6019 |
| 497 | 20231222 | 130400 | 274309175250 | 26300 | 26400 | 26450 | 26250 | 18382 |
| 498 | 20231222 | 130300 | 273825389700 | 26400 | 26450 | 26500 | 26400 | 4300 |
| 499 | 20231222 | 130200 | 273711703350 | 26450 | 26400 | 26500 | 26400 | 5304 |
| 500 | 20231222 | 130100 | 273571390750 | 26400 | 26400 | 26450 | 26400 | 2801 |
| 501 | 20231222 | 130000 | 273497424450 | 26400 | 26450 | 26500 | 26400 | 5112 |
| 502 | 20231222 | 125900 | 273362280350 | 26500 | 26450 | 26500 | 26400 | 10769 |
| 503 | 20231222 | 125800 | 273077341350 | 26350 | 26450 | 26500 | 26300 | 15472 |
| 504 | 20231222 | 125700 | 272669149200 | 26500 | 26450 | 26500 | 26200 | 74700 |
| 505 | 20231222 | 125600 | 270702419600 | 26450 | 26600 | 26750 | 26450 | 32817 |
| 506 | 20231222 | 125500 | 269830915450 | 26600 | 26500 | 26600 | 26450 | 10616 |
| 507 | 20231222 | 125400 | 269549510900 | 26500 | 26450 | 26550 | 26450 | 4145 |
| 508 | 20231222 | 125300 | 269439701200 | 26500 | 26500 | 26550 | 26450 | 9637 |
| 509 | 20231222 | 125200 | 269184395350 | 26500 | 26500 | 26550 | 26450 | 9816 |
| 510 | 20231222 | 125100 | 268924174400 | 26500 | 26550 | 26600 | 26500 | 12115 |
| 511 | 20231222 | 125000 | 268602783850 | 26600 | 26600 | 26600 | 26550 | 1959 |
| 512 | 20231222 | 124900 | 268550730900 | 26600 | 26550 | 26650 | 26550 | 4629 |
| 513 | 20231222 | 124800 | 268427688500 | 26600 | 26650 | 26750 | 26550 | 13419 |
| 514 | 20231222 | 124700 | 268070012900 | 26650 | 26600 | 26700 | 26600 | 4892 |
| 515 | 20231222 | 124600 | 267939691400 | 26600 | 26600 | 26650 | 26600 | 2408 |
| 516 | 20231222 | 124500 | 267875630500 | 26650 | 26450 | 26650 | 26450 | 14183 |
| 517 | 20231222 | 124400 | 267498902350 | 26500 | 26550 | 26600 | 26450 | 6382 |
| 518 | 20231222 | 124300 | 267329726600 | 26550 | 26500 | 26600 | 26400 | 18977 |
| 519 | 20231222 | 124200 | 266827170650 | 26450 | 26550 | 26650 | 26450 | 39085 |
| 520 | 20231222 | 124100 | 265791537000 | 26550 | 26750 | 26800 | 26550 | 29873 |
| 521 | 20231222 | 124000 | 264995409500 | 26750 | 26600 | 26750 | 26600 | 14300 |
| 522 | 20231222 | 123900 | 264614573600 | 26600 | 26700 | 26700 | 26600 | 10230 |
| 523 | 20231222 | 123800 | 264342008450 | 26700 | 26700 | 26800 | 26700 | 3238 |
| 524 | 20231222 | 123700 | 264255492000 | 26700 | 26700 | 26750 | 26650 | 5637 |
| 525 | 20231222 | 123600 | 264105133050 | 26750 | 26750 | 26800 | 26650 | 8632 |
| 526 | 20231222 | 123500 | 263874655650 | 26800 | 26800 | 26850 | 26750 | 4115 |
| 527 | 20231222 | 123400 | 263764484900 | 26850 | 26800 | 26850 | 26700 | 9587 |
| 528 | 20231222 | 123300 | 263507771300 | 26800 | 26800 | 26850 | 26800 | 2693 |
| 529 | 20231222 | 123200 | 263435535500 | 26850 | 26850 | 26900 | 26800 | 2914 |
| 530 | 20231222 | 123100 | 263357259850 | 26850 | 26750 | 26850 | 26750 | 4443 |
| 531 | 20231222 | 123000 | 263238097500 | 26800 | 26700 | 26850 | 26700 | 9942 |
| 532 | 20231222 | 122900 | 262971730050 | 26700 | 26750 | 26800 | 26700 | 4059 |
| 533 | 20231222 | 122800 | 262863300300 | 26700 | 26650 | 26800 | 26650 | 15955 |
| 534 | 20231222 | 122700 | 262436979200 | 26650 | 26800 | 26800 | 26650 | 11679 |
| 535 | 20231222 | 122600 | 262124555550 | 26800 | 26850 | 26950 | 26650 | 72087 |
| 536 | 20231222 | 122500 | 260196490950 | 26850 | 26850 | 27000 | 26850 | 14935 |
| 537 | 20231222 | 122400 | 259794797450 | 26900 | 26900 | 26950 | 26850 | 13693 |
| 538 | 20231222 | 122300 | 259426438200 | 26950 | 26950 | 27050 | 26900 | 12074 |
| 539 | 20231222 | 122200 | 259101088050 | 27000 | 27050 | 27100 | 26950 | 15084 |
| 540 | 20231222 | 122100 | 258693397600 | 27050 | 27100 | 27150 | 27050 | 7154 |
| 541 | 20231222 | 122000 | 258499705200 | 27100 | 27200 | 27250 | 27100 | 5632 |
| 542 | 20231222 | 121900 | 258346726150 | 27200 | 27250 | 27350 | 27200 | 15187 |
| 543 | 20231222 | 121800 | 257932800300 | 27250 | 27200 | 27300 | 27200 | 3483 |
| 544 | 20231222 | 121700 | 257837974850 | 27200 | 27250 | 27350 | 27200 | 25240 |
| 545 | 20231222 | 121600 | 257148598050 | 27300 | 27200 | 27350 | 27200 | 10247 |
| 546 | 20231222 | 121500 | 256869105650 | 27250 | 27150 | 27250 | 27150 | 7717 |
| 547 | 20231222 | 121400 | 256659192400 | 27200 | 27100 | 27200 | 27050 | 4939 |
| 548 | 20231222 | 121300 | 256525228750 | 27100 | 27050 | 27150 | 27000 | 7479 |
| 549 | 20231222 | 121200 | 256322890000 | 27100 | 27200 | 27200 | 27050 | 8747 |
| 550 | 20231222 | 121100 | 256085476600 | 27200 | 27100 | 27200 | 27100 | 4515 |
| 551 | 20231222 | 121000 | 255962864650 | 27100 | 27100 | 27100 | 27050 | 4044 |
| 552 | 20231222 | 120900 | 255853362100 | 27100 | 27100 | 27150 | 27000 | 14731 |
| 553 | 20231222 | 120800 | 255454184400 | 27150 | 26900 | 27150 | 26900 | 20803 |
| 554 | 20231222 | 120700 | 254891363650 | 26900 | 27000 | 27000 | 26900 | 19033 |
| 555 | 20231222 | 120600 | 254378837800 | 27000 | 27050 | 27100 | 26850 | 87709 |
| 556 | 20231222 | 120500 | 252015467900 | 27050 | 27200 | 27200 | 27050 | 19857 |
| 557 | 20231222 | 120400 | 251476907450 | 27150 | 27150 | 27250 | 27150 | 6226 |
| 558 | 20231222 | 120300 | 251307736300 | 27150 | 27150 | 27200 | 27100 | 10292 |
| 559 | 20231222 | 120200 | 251028358100 | 27150 | 27250 | 27250 | 27150 | 6631 |
| 560 | 20231222 | 120100 | 250848089650 | 27250 | 27300 | 27350 | 27250 | 3034 |
| 561 | 20231222 | 120000 | 250765329100 | 27250 | 27300 | 27350 | 27250 | 5367 |
| 562 | 20231222 | 115900 | 250618975150 | 27300 | 27400 | 27400 | 27250 | 8979 |
| 563 | 20231222 | 115800 | 250373813200 | 27350 | 27400 | 27450 | 27350 | 4881 |
| 564 | 20231222 | 115700 | 250240102500 | 27400 | 27350 | 27400 | 27300 | 6713 |
| 565 | 20231222 | 115600 | 250056294150 | 27350 | 27300 | 27400 | 27250 | 8193 |
| 566 | 20231222 | 115500 | 249832119050 | 27250 | 27200 | 27350 | 27200 | 12976 |
| 567 | 20231222 | 115400 | 249478135650 | 27250 | 27200 | 27250 | 27050 | 42572 |
| 568 | 20231222 | 115300 | 248323133100 | 27200 | 27300 | 27350 | 27200 | 20121 |
| 569 | 20231222 | 115200 | 247774947500 | 27300 | 27300 | 27350 | 27250 | 17067 |
| 570 | 20231222 | 115100 | 247309069500 | 27300 | 27400 | 27500 | 27300 | 8120 |
| 571 | 20231222 | 115000 | 247086633600 | 27450 | 27300 | 27500 | 27250 | 15960 |
| 572 | 20231222 | 114900 | 246649796000 | 27250 | 27400 | 27500 | 27250 | 25364 |
| 573 | 20231222 | 114800 | 245956053050 | 27350 | 27600 | 27650 | 27250 | 49837 |
| 574 | 20231222 | 114700 | 244590446700 | 27600 | 27700 | 27700 | 27600 | 5657 |
| 575 | 20231222 | 114600 | 244434035200 | 27700 | 27750 | 27750 | 27650 | 4291 |
| 576 | 20231222 | 114500 | 244315158900 | 27750 | 27700 | 27800 | 27650 | 6019 |
| 577 | 20231222 | 114400 | 244148216800 | 27650 | 27700 | 27750 | 27650 | 7674 |
| 578 | 20231222 | 114300 | 243935784350 | 27700 | 27800 | 27800 | 27700 | 4950 |
| 579 | 20231222 | 114200 | 243798508550 | 27800 | 27700 | 27850 | 27650 | 11219 |
| 580 | 20231222 | 114100 | 243487461550 | 27650 | 27850 | 27850 | 27650 | 9269 |
| 581 | 20231222 | 114000 | 243230297100 | 27800 | 27850 | 27900 | 27800 | 6250 |
| 582 | 20231222 | 113900 | 243056174150 | 27900 | 27750 | 27900 | 27700 | 11986 |
| 583 | 20231222 | 113800 | 242722881600 | 27800 | 27850 | 27900 | 27750 | 10685 |
| 584 | 20231222 | 113700 | 242425581800 | 27900 | 27900 | 27950 | 27800 | 19164 |
| 585 | 20231222 | 113600 | 241891700400 | 27950 | 27850 | 27950 | 27850 | 28683 |
| 586 | 20231222 | 113500 | 241091017950 | 27900 | 27750 | 27900 | 27600 | 27946 |
| 587 | 20231222 | 113400 | 240315140600 | 27750 | 27650 | 27750 | 27600 | 16192 |
| 588 | 20231222 | 113300 | 239867028000 | 27650 | 27500 | 27650 | 27500 | 9038 |
| 589 | 20231222 | 113200 | 239617829350 | 27550 | 27450 | 27600 | 27450 | 15011 |
| 590 | 20231222 | 113100 | 239204120650 | 27500 | 27350 | 27500 | 27300 | 13985 |
| 591 | 20231222 | 113000 | 238821055050 | 27350 | 27500 | 27550 | 27300 | 23679 |
| 592 | 20231222 | 112900 | 238172959200 | 27550 | 27650 | 27650 | 27500 | 12085 |
| 593 | 20231222 | 112800 | 237839961250 | 27650 | 27700 | 27800 | 27600 | 53639 |
| 594 | 20231222 | 112700 | 236352494350 | 27650 | 27550 | 27700 | 27550 | 41631 |
| 595 | 20231222 | 112600 | 235203423100 | 27500 | 27550 | 27550 | 27400 | 60592 |
| 596 | 20231222 | 112500 | 233539340800 | 27550 | 27400 | 27550 | 27300 | 49290 |
| 597 | 20231222 | 112400 | 232189479950 | 27400 | 27500 | 27500 | 27300 | 46736 |
| 598 | 20231222 | 112300 | 230909197750 | 27500 | 27500 | 27550 | 27400 | 30749 |
| 599 | 20231222 | 112200 | 230064194650 | 27550 | 27600 | 27700 | 27450 | 39582 |
| 600 | 20231222 | 112100 | 228973524450 | 27650 | 27650 | 27700 | 27500 | 70831 |
| 601 | 20231222 | 112000 | 227020824700 | 27700 | 27750 | 27900 | 27650 | 41473 |
| 602 | 20231222 | 111900 | 225868676150 | 27750 | 27750 | 27950 | 27750 | 40920 |
| 603 | 20231222 | 111800 | 224730173650 | 27800 | 28050 | 28050 | 27750 | 88061 |
| 604 | 20231222 | 111700 | 222274436900 | 28000 | 28200 | 28250 | 28000 | 67464 |
| 605 | 20231222 | 111600 | 220381854800 | 28200 | 28200 | 28350 | 28150 | 25333 |
| 606 | 20231222 | 111500 | 219666137900 | 28250 | 28100 | 28300 | 28100 | 30570 |
| 607 | 20231222 | 111400 | 218805104650 | 28100 | 28300 | 28350 | 28100 | 44002 |
| 608 | 20231222 | 111300 | 217564610600 | 28300 | 28300 | 28400 | 28300 | 22243 |
| 609 | 20231222 | 111200 | 216934524650 | 28350 | 28350 | 28500 | 28300 | 29090 |
| 610 | 20231222 | 111100 | 216107922500 | 28350 | 28300 | 28400 | 28200 | 37481 |
| 611 | 20231222 | 111000 | 215047568200 | 28300 | 28500 | 28600 | 28300 | 95548 |
| 612 | 20231222 | 110900 | 212326898600 | 28550 | 28400 | 28550 | 28300 | 89991 |
| 613 | 20231222 | 110800 | 209765663500 | 28450 | 28200 | 28450 | 28200 | 69458 |
| 614 | 20231222 | 110700 | 207797288850 | 28250 | 28150 | 28250 | 28050 | 35943 |
| 615 | 20231222 | 110600 | 206785703000 | 28100 | 28100 | 28150 | 28050 | 21642 |
| 616 | 20231222 | 110500 | 206176960250 | 28100 | 28050 | 28100 | 28000 | 18340 |
| 617 | 20231222 | 110400 | 205662499500 | 28000 | 28000 | 28050 | 27900 | 10550 |
| 618 | 20231222 | 110300 | 205367217250 | 27950 | 28100 | 28100 | 27900 | 58785 |
| 619 | 20231222 | 110200 | 203725380750 | 28100 | 28000 | 28100 | 27900 | 29342 |
| 620 | 20231222 | 110100 | 202904722250 | 27950 | 28200 | 28200 | 27950 | 43211 |
| 621 | 20231222 | 110000 | 201691630900 | 28200 | 28300 | 28300 | 28100 | 44495 |
| 622 | 20231222 | 105900 | 200435370650 | 28300 | 28000 | 28300 | 28000 | 94540 |
| 623 | 20231222 | 105800 | 197771482850 | 28050 | 28000 | 28050 | 27900 | 18563 |
| 624 | 20231222 | 105700 | 197251943700 | 28000 | 28100 | 28150 | 27900 | 44228 |
| 625 | 20231222 | 105600 | 196010398750 | 28050 | 27850 | 28100 | 27850 | 27153 |
| 626 | 20231222 | 105500 | 195250212150 | 27850 | 28000 | 28050 | 27800 | 24456 |
| 627 | 20231222 | 105400 | 194566104750 | 28050 | 27700 | 28100 | 27650 | 61275 |
| 628 | 20231222 | 105300 | 192851512900 | 27650 | 27900 | 27950 | 27650 | 16706 |
| 629 | 20231222 | 105200 | 192386944500 | 27900 | 27600 | 27950 | 27600 | 31127 |
| 630 | 20231222 | 105100 | 191522238550 | 27650 | 27600 | 27750 | 27500 | 27391 |
| 631 | 20231222 | 105000 | 190765171000 | 27600 | 27500 | 27600 | 27350 | 30771 |
| 632 | 20231222 | 104900 | 189920347700 | 27550 | 27550 | 27650 | 27450 | 37467 |
| 633 | 20231222 | 104800 | 188888302300 | 27550 | 27850 | 27850 | 27550 | 31673 |
| 634 | 20231222 | 104700 | 188011708900 | 27850 | 27750 | 27950 | 27700 | 16697 |
| 635 | 20231222 | 104600 | 187546866800 | 27750 | 27950 | 28000 | 27750 | 35154 |
| 636 | 20231222 | 104500 | 186566895700 | 27950 | 28100 | 28150 | 27900 | 42079 |
| 637 | 20231222 | 104400 | 185388186550 | 28000 | 28050 | 28200 | 27950 | 54004 |
| 638 | 20231222 | 104300 | 183871373400 | 28050 | 27800 | 28100 | 27750 | 45829 |
| 639 | 20231222 | 104200 | 182586279300 | 27900 | 27700 | 28150 | 27650 | 80360 |
| 640 | 20231222 | 104100 | 180338346500 | 27650 | 27750 | 27800 | 27400 | 66427 |
| 641 | 20231222 | 104000 | 178508579650 | 27750 | 27800 | 28000 | 27700 | 54847 |
| 642 | 20231222 | 103900 | 176978984600 | 27800 | 27700 | 27850 | 27600 | 47483 |
| 643 | 20231222 | 103800 | 175663404950 | 27750 | 27950 | 28050 | 27700 | 52606 |
| 644 | 20231222 | 103700 | 174198797700 | 27900 | 28050 | 28150 | 27800 | 90681 |
| 645 | 20231222 | 103600 | 171661089600 | 28050 | 27950 | 28200 | 27800 | 155687 |
| 646 | 20231222 | 103500 | 167296529300 | 27950 | 27750 | 28150 | 27650 | 254034 |
| 647 | 20231222 | 103400 | 160202878350 | 27700 | 27400 | 27750 | 27350 | 50079 |
| 648 | 20231222 | 103300 | 158820031650 | 27350 | 27400 | 27600 | 27300 | 60321 |
| 649 | 20231222 | 103200 | 157162075150 | 27400 | 27250 | 27400 | 27150 | 24298 |
| 650 | 20231222 | 103100 | 156499792250 | 27200 | 27250 | 27300 | 27200 | 10370 |
| 651 | 20231222 | 103000 | 156217108300 | 27200 | 27300 | 27350 | 27150 | 13025 |
| 652 | 20231222 | 102900 | 155862322700 | 27300 | 27300 | 27500 | 27250 | 30284 |
| 653 | 20231222 | 102800 | 155032797700 | 27300 | 27300 | 27500 | 27100 | 41501 |
| 654 | 20231222 | 102700 | 153897748500 | 27350 | 27600 | 27600 | 27300 | 41046 |
| 655 | 20231222 | 102600 | 152770021450 | 27600 | 27100 | 27600 | 27050 | 100966 |
| 656 | 20231222 | 102500 | 150004970650 | 27050 | 27000 | 27150 | 27000 | 13731 |
| 657 | 20231222 | 102400 | 149633204050 | 27050 | 26850 | 27100 | 26850 | 20966 |
| 658 | 20231222 | 102300 | 149067345850 | 26850 | 26900 | 26900 | 26850 | 9340 |
| 659 | 20231222 | 102200 | 148816375900 | 26850 | 26800 | 26950 | 26800 | 15774 |
| 660 | 20231222 | 102100 | 148392997500 | 26800 | 26800 | 26900 | 26800 | 11058 |
| 661 | 20231222 | 102000 | 148096306050 | 26850 | 26900 | 26900 | 26800 | 12466 |
| 662 | 20231222 | 101900 | 147761586850 | 26900 | 26950 | 27000 | 26800 | 22400 |
| 663 | 20231222 | 101800 | 147159497150 | 26950 | 27000 | 27050 | 26900 | 12299 |
| 664 | 20231222 | 101700 | 146827928200 | 27000 | 26850 | 27000 | 26850 | 13972 |
| 665 | 20231222 | 101600 | 146451772250 | 26850 | 27050 | 27050 | 26850 | 27558 |
| 666 | 20231222 | 101500 | 145709343950 | 27000 | 27300 | 27300 | 27000 | 26906 |
| 667 | 20231222 | 101400 | 144979893250 | 27300 | 27300 | 27450 | 27150 | 66304 |
| 668 | 20231222 | 101300 | 143165467950 | 27250 | 27100 | 27300 | 27050 | 48327 |
| 669 | 20231222 | 101200 | 141850457550 | 27050 | 26850 | 27100 | 26800 | 14703 |
| 670 | 20231222 | 101100 | 141454310500 | 26850 | 27100 | 27150 | 26800 | 50142 |
| 671 | 20231222 | 101000 | 140101345800 | 27100 | 26950 | 27150 | 26850 | 41772 |
| 672 | 20231222 | 100900 | 138974356200 | 27000 | 26800 | 27000 | 26750 | 35642 |
| 673 | 20231222 | 100800 | 138015638100 | 26800 | 27050 | 27050 | 26700 | 92402 |
| 674 | 20231222 | 100700 | 135537416700 | 27050 | 27200 | 27200 | 27000 | 39582 |
| 675 | 20231222 | 100600 | 134464324700 | 27150 | 27200 | 27400 | 27050 | 86642 |
| 676 | 20231222 | 100500 | 132109800700 | 27250 | 27400 | 27600 | 27150 | 70293 |
| 677 | 20231222 | 100400 | 130189516500 | 27400 | 27550 | 27650 | 27300 | 67688 |
| 678 | 20231222 | 100300 | 128330765700 | 27550 | 27700 | 27850 | 27400 | 146414 |
| 679 | 20231222 | 100200 | 124285899850 | 27700 | 27650 | 27700 | 27450 | 130700 |
| 680 | 20231222 | 100100 | 120676608900 | 27600 | 27450 | 27700 | 27150 | 229067 |
| 681 | 20231222 | 100000 | 114373099300 | 27350 | 26850 | 27450 | 26800 | 122658 |
| 682 | 20231222 | 095900 | 111034611000 | 26800 | 27100 | 27100 | 26700 | 47588 |
| 683 | 20231222 | 095800 | 109756480450 | 27100 | 27200 | 27200 | 26850 | 53165 |
| 684 | 20231222 | 095700 | 108319605850 | 27150 | 26850 | 27200 | 26800 | 119940 |
| 685 | 20231222 | 095600 | 105082300250 | 26800 | 26600 | 26900 | 26600 | 45804 |
| 686 | 20231222 | 095500 | 103856275500 | 26600 | 26400 | 26700 | 26300 | 30521 |
| 687 | 20231222 | 095400 | 103048705400 | 26350 | 26500 | 26600 | 26350 | 30426 |
| 688 | 20231222 | 095300 | 102243818050 | 26550 | 26750 | 26750 | 26450 | 28272 |
| 689 | 20231222 | 095200 | 101492187350 | 26700 | 26750 | 26850 | 26650 | 61999 |
| 690 | 20231222 | 095100 | 99832631500 | 26700 | 26700 | 26750 | 26550 | 48786 |
| 691 | 20231222 | 095000 | 98532364750 | 26700 | 26300 | 26700 | 26200 | 33522 |
| 692 | 20231222 | 094900 | 97644635150 | 26300 | 26100 | 26350 | 26050 | 30183 |
| 693 | 20231222 | 094800 | 96855071900 | 26200 | 26250 | 26300 | 26100 | 27723 |
| 694 | 20231222 | 094700 | 96129620450 | 26250 | 26450 | 26500 | 26250 | 22970 |
| 695 | 20231222 | 094600 | 95524871950 | 26500 | 26350 | 26600 | 26300 | 49911 |
| 696 | 20231222 | 094500 | 94204692250 | 26400 | 26100 | 26500 | 26050 | 56963 |
| 697 | 20231222 | 094400 | 92704778700 | 26050 | 26200 | 26250 | 26000 | 60287 |
| 698 | 20231222 | 094300 | 91131609800 | 26200 | 26300 | 26350 | 26050 | 86387 |
| 699 | 20231222 | 094200 | 88870647550 | 26350 | 26450 | 26500 | 26300 | 48049 |
| 700 | 20231222 | 094100 | 87603461850 | 26450 | 26750 | 26800 | 26300 | 82678 |
| 701 | 20231222 | 094000 | 85411822750 | 26750 | 26900 | 26950 | 26700 | 41652 |
| 702 | 20231222 | 093900 | 84294705150 | 26900 | 27150 | 27200 | 26750 | 61217 |
| 703 | 20231222 | 093800 | 82646035950 | 27100 | 26450 | 27200 | 26450 | 139946 |
| 704 | 20231222 | 093700 | 78881970800 | 26450 | 26550 | 26600 | 26350 | 30678 |
| 705 | 20231222 | 093600 | 78069510400 | 26550 | 26600 | 26750 | 26400 | 72641 |
| 706 | 20231222 | 093500 | 76138517550 | 26600 | 26400 | 26650 | 26200 | 109983 |
| 707 | 20231222 | 093400 | 73235053500 | 26450 | 26550 | 26600 | 26300 | 98833 |
| 708 | 20231222 | 093300 | 70620965600 | 26500 | 27000 | 27150 | 26400 | 173886 |
| 709 | 20231222 | 093200 | 65973083100 | 26950 | 27500 | 27500 | 26950 | 152713 |
| 710 | 20231222 | 093100 | 61825126750 | 27450 | 27250 | 27700 | 27000 | 320222 |
| 711 | 20231222 | 093000 | 53053706000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 712 | 20231222 | 092900 | 53053706000 | 27250 | 27250 | 27250 | 27250 | 0 |
| 713 | 20231222 | 092800 | 53053706000 | 27250 | 27150 | 27250 | 27050 | 142336 |
| 714 | 20231222 | 092700 | 49181768500 | 27150 | 26900 | 27150 | 26900 | 189838 |
| 715 | 20231222 | 092600 | 44048844550 | 26900 | 26750 | 26950 | 26550 | 136305 |
| 716 | 20231222 | 092500 | 40397338200 | 26700 | 26500 | 26800 | 26400 | 167379 |
| 717 | 20231222 | 092400 | 35944718200 | 26500 | 26250 | 26500 | 26050 | 109634 |
| 718 | 20231222 | 092300 | 33063615700 | 26250 | 26250 | 26500 | 26150 | 156769 |
| 719 | 20231222 | 092200 | 28930026450 | 26250 | 26000 | 26250 | 25950 | 143703 |
| 720 | 20231222 | 092100 | 25173095000 | 26000 | 25800 | 26000 | 25700 | 129813 |
| 721 | 20231222 | 092000 | 21811441300 | 25800 | 25550 | 25800 | 25500 | 76310 |
| 722 | 20231222 | 091900 | 19852149700 | 25550 | 25250 | 25600 | 25200 | 123410 |
| 723 | 20231222 | 091800 | 16710775250 | 25250 | 25200 | 25250 | 25100 | 17913 |
| 724 | 20231222 | 091700 | 16259002500 | 25150 | 25050 | 25200 | 25000 | 22376 |
| 725 | 20231222 | 091600 | 15697298600 | 25050 | 24850 | 25100 | 24850 | 14500 |
| 726 | 20231222 | 091500 | 15335141350 | 24850 | 24850 | 24900 | 24650 | 27869 |
| 727 | 20231222 | 091400 | 14644795600 | 24800 | 24950 | 25000 | 24800 | 25594 |
| 728 | 20231222 | 091300 | 14007510600 | 24950 | 25300 | 25400 | 24950 | 36606 |
| 729 | 20231222 | 091200 | 13088446900 | 25350 | 25250 | 25400 | 25200 | 32486 |
| 730 | 20231222 | 091100 | 12267303750 | 25250 | 25400 | 25450 | 25150 | 41973 |
| 731 | 20231222 | 091000 | 11204293450 | 25350 | 25250 | 25400 | 25150 | 66300 |
| 732 | 20231222 | 090900 | 9523560450 | 25250 | 24850 | 25300 | 24850 | 55021 |
| 733 | 20231222 | 090800 | 8145892400 | 24850 | 24700 | 24900 | 24550 | 24963 |
| 734 | 20231222 | 090700 | 7528792950 | 24650 | 24700 | 24800 | 24600 | 14032 |
| 735 | 20231222 | 090600 | 7181957300 | 24700 | 24700 | 24750 | 24500 | 13857 |
| 736 | 20231222 | 090500 | 6840741800 | 24700 | 24450 | 24700 | 24450 | 15107 |
| 737 | 20231222 | 090400 | 6469518150 | 24450 | 24500 | 24600 | 24400 | 32150 |
| 738 | 20231222 | 090300 | 5681883550 | 24500 | 24850 | 24900 | 24450 | 55363 |
| 739 | 20231222 | 090200 | 4320492850 | 24850 | 24850 | 24900 | 24750 | 24674 |
| 740 | 20231222 | 090100 | 3708257550 | 24800 | 24750 | 25000 | 24700 | 65040 |
| 741 | 20231222 | 090000 | 2091818150 | 24800 | 24800 | 24900 | 24700 | 84296 |