40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 3 | 20231226 | 211700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20231226 | 211600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20231226 | 211500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20231226 | 211400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20231226 | 211300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20231226 | 211200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20231226 | 211100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20231226 | 211000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20231226 | 210900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20231226 | 210800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20231226 | 210700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20231226 | 210600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20231226 | 210500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20231226 | 210400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20231226 | 210300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20231226 | 210200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20231226 | 210100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20231226 | 210000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20231226 | 205900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20231226 | 205800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20231226 | 205700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20231226 | 205600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20231226 | 205500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20231226 | 205400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20231226 | 205300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20231226 | 205200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20231226 | 205100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20231226 | 205000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20231226 | 204900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20231226 | 204800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 33 | 20231226 | 204700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20231226 | 204600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20231226 | 204500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20231226 | 204400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20231226 | 204300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20231226 | 204200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20231226 | 204100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20231226 | 204000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20231226 | 203900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20231226 | 203800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20231226 | 203700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20231226 | 203600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20231226 | 203500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20231226 | 203400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20231226 | 203300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20231226 | 203200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20231226 | 203100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20231226 | 203000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20231226 | 202900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20231226 | 202800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20231226 | 202700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20231226 | 202600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20231226 | 202500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20231226 | 202400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20231226 | 202300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20231226 | 202200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20231226 | 202100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20231226 | 202000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20231226 | 201900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20231226 | 201800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 63 | 20231226 | 201700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20231226 | 201600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20231226 | 201500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20231226 | 201400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20231226 | 201300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20231226 | 201200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20231226 | 201100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20231226 | 201000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20231226 | 200900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20231226 | 200800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20231226 | 200700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20231226 | 200600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20231226 | 200500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20231226 | 200400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20231226 | 200300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20231226 | 200200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20231226 | 200100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20231226 | 200000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20231226 | 195900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20231226 | 195800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20231226 | 195700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20231226 | 195600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20231226 | 195500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20231226 | 195400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20231226 | 195300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20231226 | 195200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20231226 | 195100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20231226 | 195000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20231226 | 194900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20231226 | 194800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 93 | 20231226 | 194700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20231226 | 194600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20231226 | 194500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20231226 | 194400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20231226 | 194300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20231226 | 194200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20231226 | 194100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20231226 | 194000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20231226 | 193900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20231226 | 193800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20231226 | 193700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20231226 | 193600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20231226 | 193500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20231226 | 193400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20231226 | 193300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20231226 | 193200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20231226 | 193100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20231226 | 193000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20231226 | 192900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20231226 | 192800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20231226 | 192700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20231226 | 192600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20231226 | 192500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20231226 | 192400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20231226 | 192300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20231226 | 192200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20231226 | 192100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20231226 | 192000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20231226 | 191900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20231226 | 191800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 123 | 20231226 | 191700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20231226 | 191600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20231226 | 191500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20231226 | 191400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20231226 | 191300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20231226 | 191200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20231226 | 191100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20231226 | 191000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20231226 | 190900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20231226 | 190800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20231226 | 190700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20231226 | 190600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20231226 | 190500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20231226 | 190400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20231226 | 190300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20231226 | 190200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20231226 | 190100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20231226 | 190000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20231226 | 185900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20231226 | 185800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20231226 | 185700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20231226 | 185600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20231226 | 185500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20231226 | 185400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20231226 | 185300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20231226 | 185200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20231226 | 185100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20231226 | 185000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20231226 | 184900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20231226 | 184800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 153 | 20231226 | 184700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20231226 | 184600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20231226 | 184500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20231226 | 184400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20231226 | 184300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20231226 | 184200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20231226 | 184100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20231226 | 184000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20231226 | 183900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20231226 | 183800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20231226 | 183700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20231226 | 183600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20231226 | 183500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20231226 | 183400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20231226 | 183300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20231226 | 183200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20231226 | 183100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20231226 | 183000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20231226 | 182900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20231226 | 182800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20231226 | 182700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20231226 | 182600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20231226 | 182500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20231226 | 182400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20231226 | 182300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20231226 | 182200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20231226 | 182100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20231226 | 182000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20231226 | 181900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20231226 | 181800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 183 | 20231226 | 181700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20231226 | 181600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20231226 | 181500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20231226 | 181400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20231226 | 181300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20231226 | 181200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20231226 | 181100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20231226 | 181000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20231226 | 180900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20231226 | 180800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20231226 | 180700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20231226 | 180600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20231226 | 180500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20231226 | 180400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20231226 | 180300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20231226 | 180200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20231226 | 180100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20231226 | 180000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20231226 | 175900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20231226 | 175800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20231226 | 175700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20231226 | 175600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20231226 | 175500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20231226 | 175400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20231226 | 175300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20231226 | 175200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20231226 | 175100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20231226 | 175000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20231226 | 174900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20231226 | 174800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 213 | 20231226 | 174700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20231226 | 174600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20231226 | 174500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20231226 | 174400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20231226 | 174300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20231226 | 174200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20231226 | 174100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20231226 | 174000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20231226 | 173900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20231226 | 173800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20231226 | 173700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20231226 | 173600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20231226 | 173500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20231226 | 173400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20231226 | 173300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20231226 | 173200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20231226 | 173100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20231226 | 173000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20231226 | 172900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20231226 | 172800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20231226 | 172700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20231226 | 172600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20231226 | 172500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20231226 | 172400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20231226 | 172300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20231226 | 172200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20231226 | 172100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20231226 | 172000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20231226 | 171900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20231226 | 171800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 243 | 20231226 | 171700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20231226 | 171600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20231226 | 171500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20231226 | 171400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20231226 | 171300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20231226 | 171200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20231226 | 171100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20231226 | 171000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20231226 | 170900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20231226 | 170800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20231226 | 170700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20231226 | 170600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20231226 | 170500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20231226 | 170400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20231226 | 170300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20231226 | 170200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20231226 | 170100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20231226 | 170000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20231226 | 165900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20231226 | 165800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20231226 | 165700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20231226 | 165600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20231226 | 165500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20231226 | 165400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20231226 | 165300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20231226 | 165200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20231226 | 165100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20231226 | 165000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20231226 | 164900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20231226 | 164800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 273 | 20231226 | 164700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20231226 | 164600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20231226 | 164500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20231226 | 164400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20231226 | 164300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20231226 | 164200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20231226 | 164100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20231226 | 164000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20231226 | 163900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20231226 | 163800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20231226 | 163700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20231226 | 163600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20231226 | 163500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20231226 | 163400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20231226 | 163300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20231226 | 163200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20231226 | 163100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20231226 | 163000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20231226 | 162900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20231226 | 162800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20231226 | 162700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20231226 | 162600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20231226 | 162500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20231226 | 162400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20231226 | 162300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20231226 | 162200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20231226 | 162100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20231226 | 162000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20231226 | 161900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20231226 | 161800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 303 | 20231226 | 161700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20231226 | 161600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20231226 | 161500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20231226 | 161400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20231226 | 161300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20231226 | 161200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20231226 | 161100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20231226 | 161000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20231226 | 160900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20231226 | 160800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20231226 | 160700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20231226 | 160600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20231226 | 160500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20231226 | 160400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20231226 | 160300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20231226 | 160200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 319 | 20231226 | 160100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20231226 | 160000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20231226 | 155900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20231226 | 155800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20231226 | 155700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20231226 | 155600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20231226 | 155500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20231226 | 155400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20231226 | 155300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20231226 | 155200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20231226 | 155100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 330 | 20231226 | 155000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 331 | 20231226 | 154900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 332 | 20231226 | 154800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 333 | 20231226 | 154700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 334 | 20231226 | 154600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 335 | 20231226 | 154500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 336 | 20231226 | 154400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 337 | 20231226 | 154300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 338 | 20231226 | 154200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 339 | 20231226 | 154100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 340 | 20231226 | 154000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 341 | 20231226 | 153900 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 342 | 20231226 | 153800 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 343 | 20231226 | 153700 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 344 | 20231226 | 153600 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 345 | 20231226 | 153500 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 346 | 20231226 | 153400 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 347 | 20231226 | 153300 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 348 | 20231226 | 153200 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 349 | 20231226 | 153100 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 350 | 20231226 | 153000 | 76272170400 | 25500 | 25500 | 25500 | 25500 | 47524 |
| 351 | 20231226 | 152900 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 352 | 20231226 | 152800 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 353 | 20231226 | 152700 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 354 | 20231226 | 152600 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 355 | 20231226 | 152500 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 356 | 20231226 | 152400 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 357 | 20231226 | 152300 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 358 | 20231226 | 152200 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 359 | 20231226 | 152100 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 360 | 20231226 | 152000 | 75060308400 | 25500 | 25500 | 25500 | 25500 | 0 |
| 361 | 20231226 | 151900 | 75060308400 | 25500 | 25450 | 25550 | 25450 | 8056 |
| 362 | 20231226 | 151800 | 74855072150 | 25500 | 25500 | 25550 | 25450 | 6164 |
| 363 | 20231226 | 151700 | 74697902050 | 25450 | 25500 | 25500 | 25450 | 8984 |
| 364 | 20231226 | 151600 | 74469051500 | 25500 | 25450 | 25500 | 25450 | 5564 |
| 365 | 20231226 | 151500 | 74327280900 | 25450 | 25450 | 25550 | 25450 | 5700 |
| 366 | 20231226 | 151400 | 74181970200 | 25450 | 25350 | 25500 | 25300 | 5931 |
| 367 | 20231226 | 151300 | 74031167500 | 25350 | 25300 | 25350 | 25250 | 10159 |
| 368 | 20231226 | 151200 | 73774142300 | 25300 | 25350 | 25350 | 25250 | 12255 |
| 369 | 20231226 | 151100 | 73464004200 | 25350 | 25400 | 25400 | 25350 | 11767 |
| 370 | 20231226 | 151000 | 73165574250 | 25400 | 25400 | 25450 | 25350 | 5702 |
| 371 | 20231226 | 150900 | 73020775300 | 25400 | 25400 | 25450 | 25350 | 7816 |
| 372 | 20231226 | 150800 | 72822415850 | 25400 | 25500 | 25500 | 25350 | 4346 |
| 373 | 20231226 | 150700 | 72711914950 | 25500 | 25350 | 25600 | 25300 | 8670 |
| 374 | 20231226 | 150600 | 72491496750 | 25400 | 25400 | 25400 | 25350 | 2932 |
| 375 | 20231226 | 150500 | 72417126750 | 25400 | 25400 | 25450 | 25350 | 3096 |
| 376 | 20231226 | 150400 | 72338504800 | 25450 | 25400 | 25450 | 25350 | 8301 |
| 377 | 20231226 | 150300 | 72127665650 | 25400 | 25450 | 25450 | 25350 | 8772 |
| 378 | 20231226 | 150200 | 71905088600 | 25400 | 25500 | 25500 | 25350 | 8934 |
| 379 | 20231226 | 150100 | 71677942800 | 25500 | 25500 | 25550 | 25450 | 2604 |
| 380 | 20231226 | 150000 | 71611545550 | 25500 | 25550 | 25600 | 25450 | 6595 |
| 381 | 20231226 | 145900 | 71443271450 | 25550 | 25550 | 25650 | 25500 | 11172 |
| 382 | 20231226 | 145800 | 71157561150 | 25600 | 25600 | 25650 | 25550 | 3219 |
| 383 | 20231226 | 145700 | 71075156850 | 25600 | 25600 | 25650 | 25550 | 3270 |
| 384 | 20231226 | 145600 | 70991433250 | 25550 | 25550 | 25600 | 25550 | 4199 |
| 385 | 20231226 | 145500 | 70884008800 | 25550 | 25550 | 25600 | 25550 | 3111 |
| 386 | 20231226 | 145400 | 70804449400 | 25600 | 25500 | 25650 | 25500 | 5391 |
| 387 | 20231226 | 145300 | 70666611750 | 25500 | 25500 | 25550 | 25450 | 3020 |
| 388 | 20231226 | 145200 | 70589608000 | 25500 | 25450 | 25500 | 25400 | 6230 |
| 389 | 20231226 | 145100 | 70430970300 | 25450 | 25350 | 25500 | 25350 | 2764 |
| 390 | 20231226 | 145000 | 70360609450 | 25400 | 25500 | 25550 | 25400 | 13703 |
| 391 | 20231226 | 144900 | 70011954250 | 25500 | 25550 | 25600 | 25500 | 4353 |
| 392 | 20231226 | 144800 | 69900878700 | 25550 | 25500 | 25600 | 25500 | 4656 |
| 393 | 20231226 | 144700 | 69782114100 | 25500 | 25600 | 25600 | 25450 | 8359 |
| 394 | 20231226 | 144600 | 69568846850 | 25600 | 25700 | 25700 | 25550 | 8987 |
| 395 | 20231226 | 144500 | 69338827650 | 25700 | 25700 | 25750 | 25600 | 11506 |
| 396 | 20231226 | 144400 | 69043348850 | 25700 | 25650 | 25750 | 25650 | 3939 |
| 397 | 20231226 | 144300 | 68942101950 | 25700 | 25750 | 25750 | 25650 | 6598 |
| 398 | 20231226 | 144200 | 68772537900 | 25750 | 25750 | 25750 | 25700 | 4155 |
| 399 | 20231226 | 144100 | 68665664150 | 25750 | 25700 | 25750 | 25650 | 4859 |
| 400 | 20231226 | 144000 | 68540790000 | 25700 | 25600 | 25700 | 25550 | 4364 |
| 401 | 20231226 | 143900 | 68428893050 | 25600 | 25500 | 25650 | 25500 | 3394 |
| 402 | 20231226 | 143800 | 68342104150 | 25550 | 25550 | 25550 | 25500 | 1998 |
| 403 | 20231226 | 143700 | 68291057200 | 25550 | 25550 | 25600 | 25500 | 2104 |
| 404 | 20231226 | 143600 | 68237287650 | 25500 | 25500 | 25600 | 25500 | 624 |
| 405 | 20231226 | 143500 | 68221345950 | 25500 | 25600 | 25600 | 25500 | 4814 |
| 406 | 20231226 | 143400 | 68098533500 | 25550 | 25600 | 25650 | 25550 | 2212 |
| 407 | 20231226 | 143300 | 68041903250 | 25600 | 25650 | 25650 | 25600 | 2618 |
| 408 | 20231226 | 143200 | 67974802550 | 25650 | 25550 | 25650 | 25550 | 1134 |
| 409 | 20231226 | 143100 | 67945732700 | 25600 | 25550 | 25600 | 25500 | 2826 |
| 410 | 20231226 | 143000 | 67873465100 | 25550 | 25550 | 25550 | 25500 | 1727 |
| 411 | 20231226 | 142900 | 67829369050 | 25500 | 25600 | 25600 | 25500 | 2459 |
| 412 | 20231226 | 142800 | 67766483750 | 25600 | 25500 | 25600 | 25500 | 2716 |
| 413 | 20231226 | 142700 | 67697074000 | 25500 | 25550 | 25600 | 25500 | 3011 |
| 414 | 20231226 | 142600 | 67620150800 | 25600 | 25600 | 25650 | 25550 | 4203 |
| 415 | 20231226 | 142500 | 67512551550 | 25650 | 25650 | 25650 | 25600 | 1657 |
| 416 | 20231226 | 142400 | 67470120650 | 25600 | 25650 | 25650 | 25600 | 2402 |
| 417 | 20231226 | 142300 | 67408569650 | 25600 | 25600 | 25650 | 25550 | 4013 |
| 418 | 20231226 | 142200 | 67305780250 | 25600 | 25550 | 25600 | 25500 | 2024 |
| 419 | 20231226 | 142100 | 67253988400 | 25550 | 25600 | 25600 | 25500 | 2357 |
| 420 | 20231226 | 142000 | 67193752200 | 25600 | 25550 | 25600 | 25500 | 3257 |
| 421 | 20231226 | 141900 | 67110506900 | 25550 | 25500 | 25550 | 25500 | 3760 |
| 422 | 20231226 | 141800 | 67014576550 | 25500 | 25550 | 25550 | 25500 | 3022 |
| 423 | 20231226 | 141700 | 66937499400 | 25550 | 25450 | 25550 | 25450 | 5090 |
| 424 | 20231226 | 141600 | 66807690250 | 25500 | 25450 | 25500 | 25450 | 834 |
| 425 | 20231226 | 141500 | 66786459150 | 25450 | 25450 | 25450 | 25400 | 666 |
| 426 | 20231226 | 141400 | 66769513050 | 25450 | 25450 | 25500 | 25400 | 2087 |
| 427 | 20231226 | 141300 | 66716395450 | 25450 | 25500 | 25500 | 25450 | 2709 |
| 428 | 20231226 | 141200 | 66647430600 | 25500 | 25400 | 25500 | 25400 | 2164 |
| 429 | 20231226 | 141100 | 66592355350 | 25400 | 25450 | 25500 | 25400 | 2504 |
| 430 | 20231226 | 141000 | 66528623550 | 25500 | 25450 | 25500 | 25400 | 3098 |
| 431 | 20231226 | 140900 | 66449777400 | 25450 | 25400 | 25450 | 25400 | 1720 |
| 432 | 20231226 | 140800 | 66406069900 | 25450 | 25400 | 25450 | 25350 | 2896 |
| 433 | 20231226 | 140700 | 66332509550 | 25400 | 25300 | 25400 | 25300 | 1591 |
| 434 | 20231226 | 140600 | 66292175200 | 25300 | 25350 | 25350 | 25250 | 1573 |
| 435 | 20231226 | 140500 | 66252383400 | 25300 | 25350 | 25350 | 25250 | 1311 |
| 436 | 20231226 | 140400 | 66219208250 | 25350 | 25300 | 25350 | 25300 | 1332 |
| 437 | 20231226 | 140300 | 66185475400 | 25300 | 25350 | 25400 | 25300 | 2050 |
| 438 | 20231226 | 140200 | 66133509000 | 25400 | 25300 | 25400 | 25300 | 1557 |
| 439 | 20231226 | 140100 | 66094031600 | 25350 | 25300 | 25350 | 25250 | 4230 |
| 440 | 20231226 | 140000 | 65986996300 | 25300 | 25300 | 25350 | 25300 | 1681 |
| 441 | 20231226 | 135900 | 65944404950 | 25350 | 25350 | 25350 | 25300 | 3575 |
| 442 | 20231226 | 135800 | 65853823450 | 25300 | 25300 | 25350 | 25300 | 1048 |
| 443 | 20231226 | 135700 | 65827262450 | 25300 | 25250 | 25300 | 25250 | 1950 |
| 444 | 20231226 | 135600 | 65777945800 | 25250 | 25250 | 25300 | 25250 | 1487 |
| 445 | 20231226 | 135500 | 65740376400 | 25250 | 25200 | 25250 | 25200 | 2752 |
| 446 | 20231226 | 135400 | 65670985050 | 25250 | 25150 | 25250 | 25150 | 642 |
| 447 | 20231226 | 135300 | 65654796950 | 25200 | 25100 | 25200 | 25100 | 2061 |
| 448 | 20231226 | 135200 | 65602974550 | 25150 | 25150 | 25200 | 25100 | 1470 |
| 449 | 20231226 | 135100 | 65566019050 | 25200 | 25100 | 25200 | 25100 | 960 |
| 450 | 20231226 | 135000 | 65541895100 | 25100 | 25200 | 25200 | 25100 | 754 |
| 451 | 20231226 | 134900 | 65522932150 | 25200 | 25100 | 25200 | 25050 | 4439 |
| 452 | 20231226 | 134800 | 65411485300 | 25100 | 25100 | 25250 | 25050 | 5934 |
| 453 | 20231226 | 134700 | 65262486050 | 25100 | 25200 | 25200 | 25100 | 5122 |
| 454 | 20231226 | 134600 | 65133755850 | 25200 | 25200 | 25300 | 25200 | 1591 |
| 455 | 20231226 | 134500 | 65093655650 | 25250 | 25250 | 25300 | 25200 | 2683 |
| 456 | 20231226 | 134400 | 65025946850 | 25300 | 25300 | 25350 | 25250 | 3266 |
| 457 | 20231226 | 134300 | 64943273350 | 25300 | 25250 | 25300 | 25250 | 2695 |
| 458 | 20231226 | 134200 | 64875121750 | 25250 | 25250 | 25300 | 25250 | 798 |
| 459 | 20231226 | 134100 | 64854950300 | 25300 | 25200 | 25300 | 25200 | 3487 |
| 460 | 20231226 | 134000 | 64766733650 | 25300 | 25200 | 25300 | 25150 | 3543 |
| 461 | 20231226 | 133900 | 64677433350 | 25200 | 25200 | 25250 | 25150 | 3361 |
| 462 | 20231226 | 133800 | 64592715150 | 25250 | 25250 | 25250 | 25150 | 1802 |
| 463 | 20231226 | 133700 | 64547297600 | 25250 | 25100 | 25250 | 25100 | 6824 |
| 464 | 20231226 | 133600 | 64375256000 | 25150 | 25000 | 25150 | 25000 | 5480 |
| 465 | 20231226 | 133500 | 64237826150 | 25000 | 25050 | 25100 | 24950 | 57802 |
| 466 | 20231226 | 133400 | 62792187100 | 25100 | 25200 | 25200 | 25050 | 26695 |
| 467 | 20231226 | 133300 | 62121865950 | 25150 | 25250 | 25300 | 25150 | 15200 |
| 468 | 20231226 | 133200 | 61738743400 | 25300 | 25300 | 25350 | 25200 | 16076 |
| 469 | 20231226 | 133100 | 61332399450 | 25300 | 25350 | 25350 | 25300 | 4627 |
| 470 | 20231226 | 133000 | 61215303800 | 25300 | 25300 | 25350 | 25300 | 1504 |
| 471 | 20231226 | 132900 | 61177189300 | 25300 | 25400 | 25400 | 25300 | 2532 |
| 472 | 20231226 | 132800 | 61113016200 | 25400 | 25300 | 25400 | 25300 | 1854 |
| 473 | 20231226 | 132700 | 61066024750 | 25300 | 25350 | 25400 | 25300 | 2467 |
| 474 | 20231226 | 132600 | 61003490400 | 25400 | 25350 | 25400 | 25300 | 5938 |
| 475 | 20231226 | 132500 | 60853054350 | 25400 | 25300 | 25400 | 25300 | 2815 |
| 476 | 20231226 | 132400 | 60781648500 | 25350 | 25350 | 25400 | 25350 | 3052 |
| 477 | 20231226 | 132300 | 60704268700 | 25400 | 25350 | 25400 | 25300 | 1202 |
| 478 | 20231226 | 132200 | 60673803700 | 25350 | 25450 | 25500 | 25300 | 8734 |
| 479 | 20231226 | 132100 | 60452108300 | 25500 | 25550 | 25550 | 25450 | 4061 |
| 480 | 20231226 | 132000 | 60348469600 | 25600 | 25600 | 25650 | 25550 | 1847 |
| 481 | 20231226 | 131900 | 60301186450 | 25600 | 25600 | 25650 | 25550 | 4479 |
| 482 | 20231226 | 131800 | 60186607150 | 25650 | 25550 | 25650 | 25550 | 3766 |
| 483 | 20231226 | 131700 | 60090079200 | 25550 | 25550 | 25600 | 25550 | 293 |
| 484 | 20231226 | 131600 | 60082588750 | 25600 | 25600 | 25650 | 25550 | 1962 |
| 485 | 20231226 | 131500 | 60032361100 | 25600 | 25450 | 25650 | 25450 | 4243 |
| 486 | 20231226 | 131400 | 59923788950 | 25500 | 25450 | 25500 | 25400 | 2236 |
| 487 | 20231226 | 131300 | 59866878150 | 25450 | 25400 | 25450 | 25400 | 358 |
| 488 | 20231226 | 131200 | 59857782250 | 25400 | 25400 | 25450 | 25400 | 979 |
| 489 | 20231226 | 131100 | 59832915000 | 25400 | 25400 | 25450 | 25400 | 343 |
| 490 | 20231226 | 131000 | 59824191250 | 25450 | 25400 | 25450 | 25350 | 1851 |
| 491 | 20231226 | 130900 | 59777190550 | 25350 | 25350 | 25400 | 25350 | 919 |
| 492 | 20231226 | 130800 | 59753851450 | 25350 | 25300 | 25400 | 25300 | 3360 |
| 493 | 20231226 | 130700 | 59668724300 | 25350 | 25350 | 25350 | 25300 | 1051 |
| 494 | 20231226 | 130600 | 59642125950 | 25350 | 25350 | 25400 | 25350 | 1534 |
| 495 | 20231226 | 130500 | 59603238850 | 25400 | 25350 | 25400 | 25350 | 781 |
| 496 | 20231226 | 130400 | 59583439800 | 25400 | 25400 | 25400 | 25350 | 549 |
| 497 | 20231226 | 130300 | 59569502700 | 25400 | 25400 | 25400 | 25350 | 514 |
| 498 | 20231226 | 130200 | 59556456500 | 25400 | 25300 | 25400 | 25300 | 1053 |
| 499 | 20231226 | 130100 | 59529761350 | 25300 | 25300 | 25350 | 25250 | 7970 |
| 500 | 20231226 | 130000 | 59328110450 | 25300 | 25350 | 25400 | 25250 | 1457 |
| 501 | 20231226 | 125900 | 59291245550 | 25300 | 25350 | 25400 | 25300 | 1533 |
| 502 | 20231226 | 125800 | 59252402400 | 25350 | 25250 | 25400 | 25250 | 4632 |
| 503 | 20231226 | 125700 | 59135174000 | 25250 | 25250 | 25300 | 25200 | 10752 |
| 504 | 20231226 | 125600 | 58863662350 | 25300 | 25400 | 25450 | 25300 | 19009 |
| 505 | 20231226 | 125500 | 58381820150 | 25450 | 25450 | 25500 | 25400 | 1922 |
| 506 | 20231226 | 125400 | 58332882150 | 25450 | 25500 | 25500 | 25400 | 351 |
| 507 | 20231226 | 125300 | 58323959800 | 25500 | 25400 | 25500 | 25350 | 4582 |
| 508 | 20231226 | 125200 | 58207575300 | 25450 | 25450 | 25550 | 25450 | 1714 |
| 509 | 20231226 | 125100 | 58163939000 | 25450 | 25450 | 25500 | 25450 | 2027 |
| 510 | 20231226 | 125000 | 58112260750 | 25500 | 25450 | 25500 | 25450 | 622 |
| 511 | 20231226 | 124900 | 58096413050 | 25450 | 25400 | 25450 | 25350 | 2413 |
| 512 | 20231226 | 124800 | 58035079450 | 25400 | 25350 | 25400 | 25350 | 4369 |
| 513 | 20231226 | 124700 | 57924253200 | 25400 | 25400 | 25450 | 25350 | 3056 |
| 514 | 20231226 | 124600 | 57846650350 | 25450 | 25400 | 25450 | 25350 | 3169 |
| 515 | 20231226 | 124500 | 57766150750 | 25400 | 25400 | 25500 | 25400 | 2455 |
| 516 | 20231226 | 124400 | 57703722050 | 25450 | 25400 | 25450 | 25400 | 113 |
| 517 | 20231226 | 124300 | 57700847150 | 25400 | 25400 | 25450 | 25350 | 1471 |
| 518 | 20231226 | 124200 | 57663509750 | 25450 | 25400 | 25450 | 25350 | 941 |
| 519 | 20231226 | 124100 | 57639631850 | 25350 | 25400 | 25500 | 25300 | 3472 |
| 520 | 20231226 | 124000 | 57551472850 | 25400 | 25350 | 25450 | 25300 | 1949 |
| 521 | 20231226 | 123900 | 57502052500 | 25300 | 25350 | 25450 | 25300 | 2524 |
| 522 | 20231226 | 123800 | 57438116100 | 25350 | 25350 | 25400 | 25350 | 9530 |
| 523 | 20231226 | 123700 | 57196488800 | 25350 | 25400 | 25450 | 25350 | 2189 |
| 524 | 20231226 | 123600 | 57140900500 | 25400 | 25450 | 25500 | 25400 | 12526 |
| 525 | 20231226 | 123500 | 56822452050 | 25500 | 25450 | 25500 | 25450 | 727 |
| 526 | 20231226 | 123400 | 56803920950 | 25450 | 25550 | 25600 | 25450 | 3030 |
| 527 | 20231226 | 123300 | 56726619000 | 25600 | 25550 | 25650 | 25550 | 2943 |
| 528 | 20231226 | 123200 | 56651270700 | 25600 | 25650 | 25650 | 25550 | 3767 |
| 529 | 20231226 | 123100 | 56554886850 | 25650 | 25650 | 25700 | 25600 | 4008 |
| 530 | 20231226 | 123000 | 56452124650 | 25700 | 25650 | 25750 | 25650 | 4748 |
| 531 | 20231226 | 122900 | 56330091650 | 25700 | 25650 | 25750 | 25650 | 3490 |
| 532 | 20231226 | 122800 | 56240359450 | 25700 | 25600 | 25700 | 25600 | 1714 |
| 533 | 20231226 | 122700 | 56196369800 | 25650 | 25550 | 25650 | 25450 | 6966 |
| 534 | 20231226 | 122600 | 56018492850 | 25550 | 25450 | 25550 | 25450 | 2318 |
| 535 | 20231226 | 122500 | 55959311900 | 25500 | 25450 | 25550 | 25450 | 1752 |
| 536 | 20231226 | 122400 | 55914632050 | 25500 | 25450 | 25500 | 25450 | 796 |
| 537 | 20231226 | 122300 | 55894340850 | 25500 | 25450 | 25500 | 25400 | 1023 |
| 538 | 20231226 | 122200 | 55868277950 | 25450 | 25400 | 25500 | 25400 | 1188 |
| 539 | 20231226 | 122100 | 55838044950 | 25400 | 25450 | 25500 | 25400 | 1078 |
| 540 | 20231226 | 122000 | 55810621450 | 25400 | 25450 | 25500 | 25400 | 965 |
| 541 | 20231226 | 121900 | 55786081450 | 25450 | 25450 | 25500 | 25400 | 3977 |
| 542 | 20231226 | 121800 | 55684806650 | 25500 | 25450 | 25500 | 25450 | 668 |
| 543 | 20231226 | 121700 | 55667784950 | 25450 | 25450 | 25500 | 25400 | 2114 |
| 544 | 20231226 | 121600 | 55614002400 | 25450 | 25500 | 25500 | 25450 | 2500 |
| 545 | 20231226 | 121500 | 55550307200 | 25500 | 25450 | 25500 | 25400 | 2246 |
| 546 | 20231226 | 121400 | 55493117700 | 25500 | 25450 | 25500 | 25400 | 2379 |
| 547 | 20231226 | 121300 | 55432515000 | 25500 | 25450 | 25500 | 25450 | 4530 |
| 548 | 20231226 | 121200 | 55317176450 | 25500 | 25400 | 25500 | 25400 | 3485 |
| 549 | 20231226 | 121100 | 55228449900 | 25450 | 25400 | 25450 | 25350 | 2620 |
| 550 | 20231226 | 121000 | 55161790100 | 25400 | 25350 | 25400 | 25350 | 1794 |
| 551 | 20231226 | 120900 | 55116243450 | 25300 | 25300 | 25400 | 25200 | 14402 |
| 552 | 20231226 | 120800 | 54752153450 | 25350 | 25400 | 25400 | 25300 | 5224 |
| 553 | 20231226 | 120700 | 54619638850 | 25400 | 25400 | 25450 | 25350 | 3162 |
| 554 | 20231226 | 120600 | 54539344650 | 25350 | 25400 | 25400 | 25300 | 7670 |
| 555 | 20231226 | 120500 | 54345010400 | 25400 | 25400 | 25400 | 25300 | 8690 |
| 556 | 20231226 | 120400 | 54124687000 | 25400 | 25500 | 25550 | 25350 | 13513 |
| 557 | 20231226 | 120300 | 53781036800 | 25500 | 25500 | 25550 | 25500 | 1472 |
| 558 | 20231226 | 120200 | 53743483750 | 25500 | 25450 | 25550 | 25400 | 12811 |
| 559 | 20231226 | 120100 | 53417682400 | 25400 | 25500 | 25550 | 25400 | 23345 |
| 560 | 20231226 | 120000 | 52823087700 | 25500 | 25550 | 25550 | 25500 | 6220 |
| 561 | 20231226 | 115900 | 52664385950 | 25550 | 25650 | 25650 | 25550 | 5670 |
| 562 | 20231226 | 115800 | 52519483250 | 25600 | 25600 | 25600 | 25550 | 1892 |
| 563 | 20231226 | 115700 | 52471070800 | 25600 | 25550 | 25600 | 25500 | 4654 |
| 564 | 20231226 | 115600 | 52352231450 | 25550 | 25550 | 25550 | 25500 | 3724 |
| 565 | 20231226 | 115500 | 52257161900 | 25600 | 25650 | 25650 | 25550 | 16023 |
| 566 | 20231226 | 115400 | 51847470800 | 25650 | 25550 | 25650 | 25550 | 3309 |
| 567 | 20231226 | 115300 | 51762717000 | 25550 | 25700 | 25750 | 25550 | 20275 |
| 568 | 20231226 | 115200 | 51242928800 | 25700 | 25700 | 25750 | 25700 | 3136 |
| 569 | 20231226 | 115100 | 51162310550 | 25700 | 25750 | 25750 | 25700 | 1103 |
| 570 | 20231226 | 115000 | 51133944300 | 25750 | 25750 | 25750 | 25700 | 4935 |
| 571 | 20231226 | 114900 | 51007033100 | 25750 | 25650 | 25750 | 25650 | 3301 |
| 572 | 20231226 | 114800 | 50922247500 | 25650 | 25800 | 25850 | 25600 | 13921 |
| 573 | 20231226 | 114700 | 50564409600 | 25800 | 25900 | 25900 | 25750 | 6983 |
| 574 | 20231226 | 114600 | 50383911000 | 25950 | 26000 | 26000 | 25900 | 988 |
| 575 | 20231226 | 114500 | 50358271600 | 25950 | 25950 | 26000 | 25900 | 1576 |
| 576 | 20231226 | 114400 | 50317402450 | 25950 | 25900 | 25950 | 25900 | 1243 |
| 577 | 20231226 | 114300 | 50285170200 | 25950 | 26000 | 26000 | 25950 | 1722 |
| 578 | 20231226 | 114200 | 50240475200 | 26000 | 25950 | 26000 | 25900 | 390 |
| 579 | 20231226 | 114100 | 50230353100 | 25950 | 26050 | 26050 | 25950 | 2818 |
| 580 | 20231226 | 114000 | 50157138550 | 26050 | 26050 | 26100 | 26000 | 3435 |
| 581 | 20231226 | 113900 | 50067657250 | 26050 | 25950 | 26100 | 25950 | 2390 |
| 582 | 20231226 | 113800 | 50005452850 | 25950 | 26000 | 26000 | 25950 | 6106 |
| 583 | 20231226 | 113700 | 49846846900 | 26000 | 25850 | 26000 | 25850 | 2165 |
| 584 | 20231226 | 113600 | 49790632150 | 25850 | 25800 | 25900 | 25750 | 6515 |
| 585 | 20231226 | 113500 | 49622329850 | 25750 | 25700 | 25800 | 25700 | 1985 |
| 586 | 20231226 | 113400 | 49571199050 | 25700 | 25700 | 25750 | 25650 | 6572 |
| 587 | 20231226 | 113300 | 49402483900 | 25650 | 25750 | 25800 | 25650 | 26653 |
| 588 | 20231226 | 113200 | 48717339550 | 25750 | 25850 | 25900 | 25750 | 13693 |
| 589 | 20231226 | 113100 | 48363831950 | 25900 | 25900 | 25900 | 25850 | 1854 |
| 590 | 20231226 | 113000 | 48315898600 | 25850 | 25900 | 25900 | 25850 | 1110 |
| 591 | 20231226 | 112900 | 48287194200 | 25850 | 25900 | 25900 | 25850 | 2461 |
| 592 | 20231226 | 112800 | 48223557550 | 25900 | 25900 | 25900 | 25850 | 1326 |
| 593 | 20231226 | 112700 | 48189247100 | 25900 | 25850 | 25950 | 25850 | 4582 |
| 594 | 20231226 | 112600 | 48070597150 | 25900 | 25850 | 25900 | 25850 | 1316 |
| 595 | 20231226 | 112500 | 48036568100 | 25900 | 25900 | 25950 | 25850 | 2748 |
| 596 | 20231226 | 112400 | 47965370950 | 25950 | 25900 | 25950 | 25850 | 5355 |
| 597 | 20231226 | 112300 | 47826768350 | 25900 | 25950 | 25950 | 25900 | 5624 |
| 598 | 20231226 | 112200 | 47681040600 | 25900 | 25900 | 25950 | 25900 | 3545 |
| 599 | 20231226 | 112100 | 47589222500 | 25900 | 26000 | 26000 | 25900 | 5412 |
| 600 | 20231226 | 112000 | 47448797350 | 26000 | 26000 | 26050 | 25950 | 2503 |
| 601 | 20231226 | 111900 | 47383717450 | 26000 | 26000 | 26050 | 25950 | 10859 |
| 602 | 20231226 | 111800 | 47101440900 | 26000 | 26100 | 26100 | 26000 | 9978 |
| 603 | 20231226 | 111700 | 46841757050 | 26050 | 26100 | 26100 | 26050 | 1899 |
| 604 | 20231226 | 111600 | 46792195900 | 26100 | 26050 | 26100 | 26050 | 978 |
| 605 | 20231226 | 111500 | 46766701000 | 26100 | 26050 | 26100 | 26050 | 642 |
| 606 | 20231226 | 111400 | 46749954500 | 26100 | 26050 | 26100 | 26050 | 1276 |
| 607 | 20231226 | 111300 | 46716673500 | 26100 | 26100 | 26100 | 26050 | 447 |
| 608 | 20231226 | 111200 | 46705011450 | 26050 | 26100 | 26100 | 26050 | 1404 |
| 609 | 20231226 | 111100 | 46668400050 | 26050 | 26100 | 26150 | 26050 | 2836 |
| 610 | 20231226 | 111000 | 46594390450 | 26100 | 26100 | 26150 | 26100 | 4223 |
| 611 | 20231226 | 110900 | 46484168650 | 26100 | 26100 | 26150 | 26100 | 2358 |
| 612 | 20231226 | 110800 | 46422605500 | 26150 | 26150 | 26150 | 26150 | 764 |
| 613 | 20231226 | 110700 | 46402626900 | 26150 | 26150 | 26150 | 26100 | 2165 |
| 614 | 20231226 | 110600 | 46346092550 | 26150 | 26100 | 26150 | 26100 | 913 |
| 615 | 20231226 | 110500 | 46322229850 | 26150 | 26150 | 26150 | 26100 | 987 |
| 616 | 20231226 | 110400 | 46296427350 | 26150 | 26100 | 26150 | 26050 | 1890 |
| 617 | 20231226 | 110300 | 46247087400 | 26100 | 26100 | 26100 | 26050 | 1308 |
| 618 | 20231226 | 110200 | 46212950500 | 26100 | 26100 | 26150 | 26050 | 3070 |
| 619 | 20231226 | 110100 | 46132821900 | 26100 | 26150 | 26200 | 26100 | 2173 |
| 620 | 20231226 | 110000 | 46076043150 | 26150 | 26050 | 26150 | 26000 | 7132 |
| 621 | 20231226 | 105900 | 45890008850 | 26000 | 25950 | 26050 | 25950 | 4070 |
| 622 | 20231226 | 105800 | 45784288300 | 26050 | 25900 | 26050 | 25900 | 13846 |
| 623 | 20231226 | 105700 | 45424815500 | 25900 | 26000 | 26050 | 25900 | 20091 |
| 624 | 20231226 | 105600 | 44903230100 | 26050 | 26150 | 26150 | 26000 | 18279 |
| 625 | 20231226 | 105500 | 44427022800 | 26150 | 26050 | 26150 | 26050 | 2835 |
| 626 | 20231226 | 105400 | 44353026750 | 26100 | 26150 | 26150 | 26050 | 5350 |
| 627 | 20231226 | 105300 | 44213411050 | 26150 | 26100 | 26150 | 26050 | 1895 |
| 628 | 20231226 | 105200 | 44163955550 | 26150 | 26050 | 26150 | 26050 | 2379 |
| 629 | 20231226 | 105100 | 44101871900 | 26150 | 26150 | 26150 | 26050 | 3163 |
| 630 | 20231226 | 105000 | 44019313450 | 26100 | 26100 | 26150 | 26050 | 4853 |
| 631 | 20231226 | 104900 | 43892603450 | 26100 | 26100 | 26150 | 26050 | 5770 |
| 632 | 20231226 | 104800 | 43742105700 | 26150 | 26200 | 26200 | 26050 | 6244 |
| 633 | 20231226 | 104700 | 43579062500 | 26150 | 26150 | 26200 | 26100 | 2029 |
| 634 | 20231226 | 104600 | 43525972050 | 26150 | 26300 | 26300 | 26050 | 10661 |
| 635 | 20231226 | 104500 | 43247461450 | 26300 | 26300 | 26400 | 26250 | 7142 |
| 636 | 20231226 | 104400 | 43059651600 | 26400 | 26350 | 26450 | 26300 | 1830 |
| 637 | 20231226 | 104300 | 43011393750 | 26400 | 26450 | 26450 | 26300 | 5278 |
| 638 | 20231226 | 104200 | 42872241400 | 26450 | 26500 | 26550 | 26450 | 7321 |
| 639 | 20231226 | 104100 | 42678267800 | 26400 | 26350 | 26500 | 26350 | 10640 |
| 640 | 20231226 | 104000 | 42397151800 | 26400 | 26400 | 26400 | 26300 | 2193 |
| 641 | 20231226 | 103900 | 42339356900 | 26400 | 26350 | 26400 | 26300 | 2018 |
| 642 | 20231226 | 103800 | 42286144900 | 26400 | 26400 | 26400 | 26300 | 2401 |
| 643 | 20231226 | 103700 | 42222870200 | 26350 | 26350 | 26400 | 26350 | 724 |
| 644 | 20231226 | 103600 | 42203790600 | 26350 | 26350 | 26350 | 26250 | 5596 |
| 645 | 20231226 | 103500 | 42056550250 | 26350 | 26350 | 26350 | 26250 | 2489 |
| 646 | 20231226 | 103400 | 41991065650 | 26350 | 26200 | 26350 | 26150 | 9742 |
| 647 | 20231226 | 103300 | 41735589750 | 26200 | 26350 | 26350 | 26150 | 8555 |
| 648 | 20231226 | 103200 | 41511727800 | 26350 | 26350 | 26350 | 26200 | 3741 |
| 649 | 20231226 | 103100 | 41413440800 | 26350 | 26400 | 26400 | 26300 | 2069 |
| 650 | 20231226 | 103000 | 41358943550 | 26400 | 26350 | 26400 | 26300 | 4778 |
| 651 | 20231226 | 102900 | 41233106300 | 26300 | 26400 | 26400 | 26300 | 2600 |
| 652 | 20231226 | 102800 | 41164564450 | 26400 | 26350 | 26400 | 26300 | 4317 |
| 653 | 20231226 | 102700 | 41050834200 | 26350 | 26150 | 26350 | 26150 | 8147 |
| 654 | 20231226 | 102600 | 40836757600 | 26200 | 26100 | 26200 | 26000 | 18930 |
| 655 | 20231226 | 102500 | 40343369500 | 26100 | 26150 | 26150 | 26050 | 6058 |
| 656 | 20231226 | 102400 | 40185221200 | 26150 | 26100 | 26200 | 26100 | 5290 |
| 657 | 20231226 | 102300 | 40046886650 | 26150 | 26100 | 26150 | 26050 | 8504 |
| 658 | 20231226 | 102200 | 39825057950 | 26150 | 26300 | 26350 | 26100 | 16567 |
| 659 | 20231226 | 102100 | 39391737150 | 26350 | 26250 | 26350 | 26250 | 1464 |
| 660 | 20231226 | 102000 | 39353264550 | 26250 | 26250 | 26350 | 26200 | 4612 |
| 661 | 20231226 | 101900 | 39232228000 | 26250 | 26350 | 26400 | 26250 | 10994 |
| 662 | 20231226 | 101800 | 38943136550 | 26400 | 26400 | 26400 | 26350 | 1270 |
| 663 | 20231226 | 101700 | 38909637400 | 26400 | 26400 | 26450 | 26350 | 2413 |
| 664 | 20231226 | 101600 | 38846029250 | 26450 | 26500 | 26550 | 26400 | 2389 |
| 665 | 20231226 | 101500 | 38782771300 | 26500 | 26400 | 26500 | 26350 | 2385 |
| 666 | 20231226 | 101400 | 38719734900 | 26400 | 26300 | 26400 | 26300 | 2008 |
| 667 | 20231226 | 101300 | 38666819600 | 26300 | 26300 | 26350 | 26250 | 2980 |
| 668 | 20231226 | 101200 | 38588440550 | 26300 | 26400 | 26400 | 26250 | 6411 |
| 669 | 20231226 | 101100 | 38419761950 | 26350 | 26450 | 26450 | 26250 | 10565 |
| 670 | 20231226 | 101000 | 38141303500 | 26450 | 26500 | 26550 | 26400 | 7845 |
| 671 | 20231226 | 100900 | 37933716150 | 26550 | 26550 | 26600 | 26500 | 6362 |
| 672 | 20231226 | 100800 | 37764986500 | 26600 | 26700 | 26700 | 26550 | 4306 |
| 673 | 20231226 | 100700 | 37650349250 | 26700 | 26650 | 26750 | 26550 | 6891 |
| 674 | 20231226 | 100600 | 37466425400 | 26650 | 26600 | 26650 | 26550 | 4788 |
| 675 | 20231226 | 100500 | 37338983400 | 26550 | 26500 | 26650 | 26450 | 6461 |
| 676 | 20231226 | 100400 | 37167374200 | 26500 | 26600 | 26600 | 26500 | 2993 |
| 677 | 20231226 | 100300 | 37088028050 | 26600 | 26550 | 26600 | 26500 | 2635 |
| 678 | 20231226 | 100200 | 37018048600 | 26600 | 26600 | 26600 | 26550 | 1788 |
| 679 | 20231226 | 100100 | 36970545050 | 26550 | 26550 | 26650 | 26550 | 3145 |
| 680 | 20231226 | 100000 | 36886884300 | 26600 | 26450 | 26600 | 26400 | 5228 |
| 681 | 20231226 | 095900 | 36748368300 | 26450 | 26500 | 26500 | 26400 | 5708 |
| 682 | 20231226 | 095800 | 36597346550 | 26450 | 26500 | 26550 | 26450 | 1942 |
| 683 | 20231226 | 095700 | 36545883050 | 26450 | 26600 | 26600 | 26450 | 5792 |
| 684 | 20231226 | 095600 | 36392325700 | 26500 | 26550 | 26600 | 26450 | 6068 |
| 685 | 20231226 | 095500 | 36231426150 | 26550 | 26600 | 26600 | 26450 | 5101 |
| 686 | 20231226 | 095400 | 36096188700 | 26550 | 26550 | 26600 | 26450 | 8686 |
| 687 | 20231226 | 095300 | 35866020250 | 26600 | 26650 | 26650 | 26550 | 6259 |
| 688 | 20231226 | 095200 | 35699737400 | 26650 | 26700 | 26750 | 26550 | 8662 |
| 689 | 20231226 | 095100 | 35469280150 | 26600 | 26650 | 26750 | 26600 | 5701 |
| 690 | 20231226 | 095000 | 35317309500 | 26650 | 26700 | 26700 | 26550 | 5648 |
| 691 | 20231226 | 094900 | 35166807550 | 26700 | 26650 | 26750 | 26650 | 5446 |
| 692 | 20231226 | 094800 | 35021404600 | 26650 | 26500 | 26700 | 26500 | 6939 |
| 693 | 20231226 | 094700 | 34836895900 | 26500 | 26550 | 26550 | 26450 | 11571 |
| 694 | 20231226 | 094600 | 34530439600 | 26550 | 26650 | 26700 | 26550 | 5998 |
| 695 | 20231226 | 094500 | 34370884600 | 26650 | 26600 | 26700 | 26550 | 10008 |
| 696 | 20231226 | 094400 | 34104648050 | 26550 | 26700 | 26700 | 26550 | 9431 |
| 697 | 20231226 | 094300 | 33853651150 | 26700 | 26600 | 26700 | 26550 | 4367 |
| 698 | 20231226 | 094200 | 33737336950 | 26600 | 26700 | 26700 | 26550 | 14792 |
| 699 | 20231226 | 094100 | 33343525000 | 26700 | 26750 | 26750 | 26650 | 6289 |
| 700 | 20231226 | 094000 | 33175609750 | 26750 | 27000 | 27050 | 26650 | 27220 |
| 701 | 20231226 | 093900 | 32444719200 | 27000 | 26950 | 27050 | 26900 | 52956 |
| 702 | 20231226 | 093800 | 31015193450 | 26850 | 26800 | 26950 | 26700 | 40548 |
| 703 | 20231226 | 093700 | 29926034700 | 26800 | 26600 | 26850 | 26600 | 20385 |
| 704 | 20231226 | 093600 | 29380801200 | 26650 | 26600 | 26650 | 26500 | 3428 |
| 705 | 20231226 | 093500 | 29289596800 | 26550 | 26500 | 26550 | 26450 | 7550 |
| 706 | 20231226 | 093400 | 29089466400 | 26500 | 26600 | 26700 | 26500 | 9580 |
| 707 | 20231226 | 093300 | 28834605600 | 26600 | 26600 | 26700 | 26600 | 16088 |
| 708 | 20231226 | 093200 | 28405734750 | 26650 | 26650 | 26650 | 26500 | 16446 |
| 709 | 20231226 | 093100 | 27968549800 | 26550 | 26400 | 26650 | 26350 | 10751 |
| 710 | 20231226 | 093000 | 27682990600 | 26400 | 26500 | 26550 | 26300 | 18345 |
| 711 | 20231226 | 092900 | 27197635300 | 26450 | 26300 | 26500 | 26250 | 11331 |
| 712 | 20231226 | 092800 | 26898555950 | 26300 | 26350 | 26350 | 26200 | 2440 |
| 713 | 20231226 | 092700 | 26834471450 | 26300 | 26250 | 26350 | 26200 | 21551 |
| 714 | 20231226 | 092600 | 26267567250 | 26250 | 26250 | 26300 | 26200 | 10331 |
| 715 | 20231226 | 092500 | 25996548550 | 26250 | 26050 | 26250 | 26000 | 8208 |
| 716 | 20231226 | 092400 | 25781893350 | 26100 | 26200 | 26200 | 26000 | 17746 |
| 717 | 20231226 | 092300 | 25319225750 | 26150 | 25750 | 26250 | 25700 | 19880 |
| 718 | 20231226 | 092200 | 24801241000 | 25750 | 25650 | 25900 | 25650 | 16997 |
| 719 | 20231226 | 092100 | 24362924950 | 25700 | 25950 | 26000 | 25450 | 71499 |
| 720 | 20231226 | 092000 | 22527928350 | 25950 | 26200 | 26250 | 25950 | 39630 |
| 721 | 20231226 | 091900 | 21495918700 | 26200 | 26450 | 26550 | 26200 | 19861 |
| 722 | 20231226 | 091800 | 20972537550 | 26450 | 26600 | 26700 | 26450 | 18670 |
| 723 | 20231226 | 091700 | 20476348800 | 26600 | 26650 | 26700 | 26450 | 19543 |
| 724 | 20231226 | 091600 | 19957185400 | 26600 | 26350 | 26700 | 26350 | 18782 |
| 725 | 20231226 | 091500 | 19459772650 | 26400 | 26200 | 26400 | 26200 | 9921 |
| 726 | 20231226 | 091400 | 19199135900 | 26250 | 26800 | 26850 | 26150 | 39142 |
| 727 | 20231226 | 091300 | 18161671800 | 26850 | 26600 | 26850 | 26550 | 33837 |
| 728 | 20231226 | 091200 | 17256898600 | 26600 | 26550 | 26650 | 26350 | 47309 |
| 729 | 20231226 | 091100 | 15999745700 | 26550 | 26250 | 26600 | 26200 | 34920 |
| 730 | 20231226 | 091000 | 15076850750 | 26250 | 26050 | 26300 | 26000 | 20581 |
| 731 | 20231226 | 090900 | 14538876650 | 26050 | 26150 | 26150 | 26050 | 12758 |
| 732 | 20231226 | 090800 | 14206292900 | 26150 | 26300 | 26350 | 26050 | 30466 |
| 733 | 20231226 | 090700 | 13409410300 | 26300 | 26050 | 26300 | 26050 | 14766 |
| 734 | 20231226 | 090600 | 13023294100 | 26050 | 26050 | 26250 | 25900 | 43128 |
| 735 | 20231226 | 090500 | 11900848350 | 26250 | 26200 | 26300 | 26100 | 38679 |
| 736 | 20231226 | 090400 | 10888440650 | 26200 | 26350 | 26400 | 26100 | 39902 |
| 737 | 20231226 | 090300 | 9842698550 | 26350 | 26500 | 26650 | 26350 | 50438 |
| 738 | 20231226 | 090200 | 8507060200 | 26500 | 26600 | 26700 | 26500 | 55441 |
| 739 | 20231226 | 090100 | 7034084400 | 26600 | 27000 | 27100 | 26550 | 104194 |
| 740 | 20231226 | 090000 | 4240726100 | 27050 | 26800 | 27250 | 26750 | 157683 |