41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 3 | 20240105 | 212800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240105 | 212700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240105 | 212600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240105 | 212500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240105 | 212400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240105 | 212300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240105 | 212200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240105 | 212100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240105 | 212000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240105 | 211900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240105 | 211800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240105 | 211700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240105 | 211600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240105 | 211500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240105 | 211400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240105 | 211300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240105 | 211200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240105 | 211100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240105 | 211000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240105 | 210900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240105 | 210800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240105 | 210700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240105 | 210600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240105 | 210500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240105 | 210400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240105 | 210300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240105 | 210200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240105 | 210100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240105 | 210000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240105 | 205900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 33 | 20240105 | 205800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240105 | 205700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240105 | 205600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240105 | 205500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240105 | 205400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240105 | 205300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240105 | 205200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240105 | 205100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240105 | 205000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240105 | 204900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240105 | 204800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240105 | 204700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240105 | 204600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240105 | 204500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240105 | 204400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240105 | 204300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240105 | 204200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240105 | 204100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240105 | 204000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240105 | 203900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240105 | 203800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240105 | 203700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240105 | 203600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240105 | 203500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240105 | 203400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240105 | 203300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240105 | 203200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240105 | 203100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240105 | 203000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240105 | 202900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 63 | 20240105 | 202800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240105 | 202700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240105 | 202600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240105 | 202500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240105 | 202400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240105 | 202300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240105 | 202200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240105 | 202100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240105 | 202000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240105 | 201900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240105 | 201800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240105 | 201700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240105 | 201600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240105 | 201500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240105 | 201400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240105 | 201300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240105 | 201200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240105 | 201100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240105 | 201000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240105 | 200900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240105 | 200800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240105 | 200700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240105 | 200600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240105 | 200500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240105 | 200400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240105 | 200300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240105 | 200200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240105 | 200100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240105 | 200000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240105 | 195900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 93 | 20240105 | 195800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240105 | 195700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240105 | 195600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240105 | 195500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240105 | 195400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240105 | 195300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240105 | 195200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240105 | 195100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240105 | 195000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240105 | 194900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240105 | 194800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240105 | 194700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240105 | 194600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240105 | 194500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240105 | 194400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240105 | 194300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240105 | 194200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240105 | 194100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240105 | 194000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240105 | 193900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240105 | 193800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240105 | 193700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240105 | 193600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240105 | 193500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240105 | 193400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240105 | 193300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240105 | 193200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240105 | 193100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240105 | 193000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240105 | 192900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 123 | 20240105 | 192800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240105 | 192700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240105 | 192600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240105 | 192500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240105 | 192400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240105 | 192300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240105 | 192200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240105 | 192100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240105 | 192000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240105 | 191900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240105 | 191800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240105 | 191700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240105 | 191600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240105 | 191500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240105 | 191400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240105 | 191300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240105 | 191200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240105 | 191100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240105 | 191000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240105 | 190900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240105 | 190800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240105 | 190700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240105 | 190600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240105 | 190500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240105 | 190400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240105 | 190300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240105 | 190200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240105 | 190100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240105 | 190000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240105 | 185900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 153 | 20240105 | 185800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240105 | 185700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240105 | 185600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240105 | 185500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240105 | 185400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240105 | 185300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240105 | 185200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240105 | 185100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240105 | 185000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240105 | 184900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240105 | 184800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240105 | 184700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240105 | 184600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240105 | 184500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240105 | 184400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240105 | 184300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240105 | 184200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240105 | 184100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240105 | 184000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240105 | 183900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240105 | 183800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240105 | 183700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240105 | 183600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240105 | 183500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240105 | 183400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240105 | 183300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240105 | 183200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240105 | 183100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240105 | 183000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240105 | 182900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 183 | 20240105 | 182800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240105 | 182700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240105 | 182600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240105 | 182500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240105 | 182400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240105 | 182300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240105 | 182200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240105 | 182100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240105 | 182000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240105 | 181900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240105 | 181800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240105 | 181700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240105 | 181600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240105 | 181500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240105 | 181400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240105 | 181300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240105 | 181200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240105 | 181100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240105 | 181000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240105 | 180900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240105 | 180800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240105 | 180700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240105 | 180600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240105 | 180500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240105 | 180400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240105 | 180300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240105 | 180200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240105 | 180100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240105 | 180000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240105 | 175900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 213 | 20240105 | 175800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240105 | 175700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240105 | 175600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240105 | 175500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240105 | 175400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240105 | 175300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240105 | 175200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240105 | 175100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240105 | 175000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240105 | 174900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240105 | 174800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240105 | 174700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240105 | 174600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240105 | 174500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240105 | 174400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240105 | 174300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240105 | 174200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240105 | 174100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240105 | 174000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240105 | 173900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240105 | 173800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240105 | 173700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240105 | 173600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240105 | 173500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240105 | 173400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240105 | 173300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240105 | 173200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240105 | 173100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240105 | 173000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240105 | 172900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 243 | 20240105 | 172800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240105 | 172700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240105 | 172600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240105 | 172500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240105 | 172400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240105 | 172300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240105 | 172200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240105 | 172100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240105 | 172000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240105 | 171900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20240105 | 171800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20240105 | 171700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20240105 | 171600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20240105 | 171500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20240105 | 171400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20240105 | 171300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20240105 | 171200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20240105 | 171100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20240105 | 171000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20240105 | 170900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20240105 | 170800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20240105 | 170700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20240105 | 170600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20240105 | 170500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20240105 | 170400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20240105 | 170300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20240105 | 170200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20240105 | 170100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20240105 | 170000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20240105 | 165900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 273 | 20240105 | 165800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20240105 | 165700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20240105 | 165600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20240105 | 165500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20240105 | 165400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20240105 | 165300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20240105 | 165200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20240105 | 165100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20240105 | 165000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20240105 | 164900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20240105 | 164800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20240105 | 164700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20240105 | 164600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20240105 | 164500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20240105 | 164400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20240105 | 164300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20240105 | 164200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20240105 | 164100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20240105 | 164000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20240105 | 163900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20240105 | 163800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20240105 | 163700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20240105 | 163600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20240105 | 163500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20240105 | 163400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20240105 | 163300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20240105 | 163200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20240105 | 163100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20240105 | 163000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20240105 | 162900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 303 | 20240105 | 162800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20240105 | 162700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20240105 | 162600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20240105 | 162500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20240105 | 162400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20240105 | 162300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20240105 | 162200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20240105 | 162100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20240105 | 162000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20240105 | 161900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20240105 | 161800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20240105 | 161700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20240105 | 161600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20240105 | 161500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20240105 | 161400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20240105 | 161300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20240105 | 161200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20240105 | 161100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20240105 | 161000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20240105 | 160900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20240105 | 160800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20240105 | 160700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 325 | 20240105 | 160600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 326 | 20240105 | 160500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 327 | 20240105 | 160400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 328 | 20240105 | 160300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 329 | 20240105 | 160200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 330 | 20240105 | 160100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 331 | 20240105 | 160000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 332 | 20240105 | 155900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 333 | 20240105 | 155800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 334 | 20240105 | 155700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 335 | 20240105 | 155600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 336 | 20240105 | 155500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 337 | 20240105 | 155400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 338 | 20240105 | 155300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 339 | 20240105 | 155200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 340 | 20240105 | 155100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 341 | 20240105 | 155000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 342 | 20240105 | 154900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 343 | 20240105 | 154800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 344 | 20240105 | 154700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 345 | 20240105 | 154600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 346 | 20240105 | 154500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 347 | 20240105 | 154400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 348 | 20240105 | 154300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 349 | 20240105 | 154200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 350 | 20240105 | 154100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 351 | 20240105 | 154000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 352 | 20240105 | 153900 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 353 | 20240105 | 153800 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 354 | 20240105 | 153700 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 355 | 20240105 | 153600 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 356 | 20240105 | 153500 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 357 | 20240105 | 153400 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 358 | 20240105 | 153300 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 359 | 20240105 | 153200 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 360 | 20240105 | 153100 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 0 |
| 361 | 20240105 | 153000 | 28900573800 | 24900 | 24900 | 24900 | 24900 | 16537 |
| 362 | 20240105 | 152900 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 363 | 20240105 | 152800 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 364 | 20240105 | 152700 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 365 | 20240105 | 152600 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 366 | 20240105 | 152500 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 367 | 20240105 | 152400 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 368 | 20240105 | 152300 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 369 | 20240105 | 152200 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 370 | 20240105 | 152100 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 371 | 20240105 | 152000 | 28488802500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 372 | 20240105 | 151900 | 28488802500 | 24900 | 24800 | 24950 | 24800 | 4318 |
| 373 | 20240105 | 151800 | 28381269050 | 24850 | 24950 | 25000 | 24850 | 11883 |
| 374 | 20240105 | 151700 | 28085130550 | 24900 | 24950 | 24950 | 24900 | 5211 |
| 375 | 20240105 | 151600 | 27955200800 | 24950 | 24900 | 24950 | 24850 | 4511 |
| 376 | 20240105 | 151500 | 27842795300 | 24900 | 24850 | 24900 | 24850 | 2435 |
| 377 | 20240105 | 151400 | 27782193800 | 24900 | 24800 | 24900 | 24800 | 4347 |
| 378 | 20240105 | 151300 | 27674185250 | 24850 | 24850 | 24900 | 24800 | 3329 |
| 379 | 20240105 | 151200 | 27591484400 | 24850 | 24850 | 24900 | 24800 | 5332 |
| 380 | 20240105 | 151100 | 27459030400 | 24850 | 24800 | 24900 | 24800 | 5081 |
| 381 | 20240105 | 151000 | 27332808000 | 24800 | 24800 | 24900 | 24800 | 5284 |
| 382 | 20240105 | 150900 | 27201426850 | 24850 | 24850 | 24900 | 24800 | 1850 |
| 383 | 20240105 | 150800 | 27155452000 | 24850 | 24850 | 24850 | 24750 | 3059 |
| 384 | 20240105 | 150700 | 27079512000 | 24800 | 24850 | 24900 | 24750 | 3959 |
| 385 | 20240105 | 150600 | 26981258200 | 24800 | 24850 | 24900 | 24750 | 4861 |
| 386 | 20240105 | 150500 | 26860641550 | 24800 | 24950 | 24950 | 24800 | 7525 |
| 387 | 20240105 | 150400 | 26673270850 | 24900 | 25050 | 25050 | 24900 | 10141 |
| 388 | 20240105 | 150300 | 26419987850 | 25000 | 25000 | 25050 | 24950 | 10074 |
| 389 | 20240105 | 150200 | 26167829300 | 25050 | 24900 | 25050 | 24850 | 26610 |
| 390 | 20240105 | 150100 | 25504167050 | 24900 | 24850 | 24900 | 24800 | 8700 |
| 391 | 20240105 | 150000 | 25287988750 | 24850 | 24850 | 24850 | 24800 | 3612 |
| 392 | 20240105 | 145900 | 25198261550 | 24800 | 24750 | 24850 | 24750 | 7039 |
| 393 | 20240105 | 145800 | 25023847900 | 24700 | 24800 | 24800 | 24700 | 6163 |
| 394 | 20240105 | 145700 | 24871282500 | 24800 | 24700 | 24800 | 24650 | 8819 |
| 395 | 20240105 | 145600 | 24653126950 | 24700 | 24650 | 24700 | 24600 | 3946 |
| 396 | 20240105 | 145500 | 24555829950 | 24650 | 24550 | 24650 | 24550 | 8036 |
| 397 | 20240105 | 145400 | 24358131900 | 24550 | 24600 | 24600 | 24550 | 3037 |
| 398 | 20240105 | 145300 | 24283505900 | 24600 | 24550 | 24600 | 24500 | 2648 |
| 399 | 20240105 | 145200 | 24218504850 | 24550 | 24500 | 24550 | 24450 | 4267 |
| 400 | 20240105 | 145100 | 24113970050 | 24500 | 24450 | 24500 | 24450 | 746 |
| 401 | 20240105 | 145000 | 24095697100 | 24450 | 24450 | 24500 | 24450 | 750 |
| 402 | 20240105 | 144900 | 24077358650 | 24450 | 24450 | 24450 | 24400 | 590 |
| 403 | 20240105 | 144800 | 24062936100 | 24450 | 24450 | 24450 | 24400 | 2329 |
| 404 | 20240105 | 144700 | 24006005550 | 24450 | 24400 | 24450 | 24400 | 2928 |
| 405 | 20240105 | 144600 | 23934429950 | 24450 | 24400 | 24450 | 24400 | 1448 |
| 406 | 20240105 | 144500 | 23899093350 | 24400 | 24400 | 24450 | 24400 | 1004 |
| 407 | 20240105 | 144400 | 23874594950 | 24400 | 24400 | 24450 | 24400 | 451 |
| 408 | 20240105 | 144300 | 23863577150 | 24400 | 24400 | 24450 | 24400 | 88 |
| 409 | 20240105 | 144200 | 23861426850 | 24450 | 24400 | 24450 | 24400 | 801 |
| 410 | 20240105 | 144100 | 23841879700 | 24450 | 24400 | 24450 | 24400 | 719 |
| 411 | 20240105 | 144000 | 23824315650 | 24400 | 24400 | 24400 | 24350 | 722 |
| 412 | 20240105 | 143900 | 23806711300 | 24350 | 24350 | 24400 | 24350 | 752 |
| 413 | 20240105 | 143800 | 23788372200 | 24350 | 24400 | 24450 | 24350 | 965 |
| 414 | 20240105 | 143700 | 23764831400 | 24400 | 24400 | 24450 | 24400 | 843 |
| 415 | 20240105 | 143600 | 23744261950 | 24400 | 24400 | 24450 | 24350 | 785 |
| 416 | 20240105 | 143500 | 23725118750 | 24400 | 24400 | 24450 | 24350 | 4581 |
| 417 | 20240105 | 143400 | 23613359650 | 24450 | 24400 | 24450 | 24400 | 389 |
| 418 | 20240105 | 143300 | 23603853950 | 24450 | 24450 | 24500 | 24400 | 1095 |
| 419 | 20240105 | 143200 | 23577085050 | 24450 | 24450 | 24500 | 24400 | 874 |
| 420 | 20240105 | 143100 | 23555716700 | 24400 | 24450 | 24500 | 24400 | 1582 |
| 421 | 20240105 | 143000 | 23517034800 | 24450 | 24500 | 24500 | 24400 | 2754 |
| 422 | 20240105 | 142900 | 23449813400 | 24400 | 24400 | 24500 | 24400 | 2949 |
| 423 | 20240105 | 142800 | 23377718800 | 24450 | 24400 | 24500 | 24400 | 1935 |
| 424 | 20240105 | 142700 | 23330432900 | 24450 | 24350 | 24500 | 24350 | 2438 |
| 425 | 20240105 | 142600 | 23270880600 | 24400 | 24350 | 24400 | 24350 | 1012 |
| 426 | 20240105 | 142500 | 23246201600 | 24350 | 24400 | 24450 | 24350 | 3974 |
| 427 | 20240105 | 142400 | 23149362050 | 24400 | 24450 | 24450 | 24350 | 2191 |
| 428 | 20240105 | 142300 | 23095868050 | 24450 | 24400 | 24500 | 24350 | 4715 |
| 429 | 20240105 | 142200 | 22980758700 | 24450 | 24400 | 24500 | 24350 | 9710 |
| 430 | 20240105 | 142100 | 22743813900 | 24400 | 24500 | 24550 | 24400 | 8180 |
| 431 | 20240105 | 142000 | 22543625300 | 24500 | 24600 | 24600 | 24500 | 6199 |
| 432 | 20240105 | 141900 | 22391226900 | 24600 | 24600 | 24700 | 24600 | 3791 |
| 433 | 20240105 | 141800 | 22297793800 | 24700 | 24650 | 24700 | 24550 | 5440 |
| 434 | 20240105 | 141700 | 22163855200 | 24650 | 24700 | 24700 | 24600 | 4801 |
| 435 | 20240105 | 141600 | 22045499650 | 24700 | 24600 | 24700 | 24600 | 4717 |
| 436 | 20240105 | 141500 | 21929259650 | 24600 | 24500 | 24600 | 24500 | 8761 |
| 437 | 20240105 | 141400 | 21714021650 | 24550 | 24500 | 24550 | 24500 | 932 |
| 438 | 20240105 | 141300 | 21691149100 | 24550 | 24500 | 24550 | 24500 | 1705 |
| 439 | 20240105 | 141200 | 21649367400 | 24500 | 24450 | 24500 | 24450 | 3175 |
| 440 | 20240105 | 141100 | 21571585800 | 24500 | 24500 | 24500 | 24450 | 543 |
| 441 | 20240105 | 141000 | 21558298700 | 24500 | 24450 | 24500 | 24450 | 491 |
| 442 | 20240105 | 140900 | 21546278250 | 24450 | 24500 | 24550 | 24450 | 4382 |
| 443 | 20240105 | 140800 | 21438961100 | 24550 | 24500 | 24550 | 24500 | 1251 |
| 444 | 20240105 | 140700 | 21408308650 | 24500 | 24550 | 24550 | 24500 | 1251 |
| 445 | 20240105 | 140600 | 21377630750 | 24550 | 24400 | 24550 | 24400 | 7127 |
| 446 | 20240105 | 140500 | 21203252000 | 24400 | 24400 | 24450 | 24400 | 251 |
| 447 | 20240105 | 140400 | 21197122300 | 24400 | 24400 | 24450 | 24400 | 644 |
| 448 | 20240105 | 140300 | 21181408200 | 24450 | 24350 | 24450 | 24350 | 1407 |
| 449 | 20240105 | 140200 | 21147080100 | 24350 | 24400 | 24450 | 24350 | 4683 |
| 450 | 20240105 | 140100 | 21032828650 | 24400 | 24400 | 24450 | 24400 | 1580 |
| 451 | 20240105 | 140000 | 20994267650 | 24400 | 24450 | 24450 | 24400 | 677 |
| 452 | 20240105 | 135900 | 20977729000 | 24450 | 24450 | 24450 | 24400 | 658 |
| 453 | 20240105 | 135800 | 20961659900 | 24400 | 24400 | 24400 | 24350 | 1968 |
| 454 | 20240105 | 135700 | 20913667300 | 24400 | 24350 | 24400 | 24350 | 1401 |
| 455 | 20240105 | 135600 | 20879496950 | 24400 | 24350 | 24400 | 24350 | 2027 |
| 456 | 20240105 | 135500 | 20830083850 | 24350 | 24300 | 24400 | 24300 | 1081 |
| 457 | 20240105 | 135400 | 20803757150 | 24350 | 24300 | 24350 | 24300 | 568 |
| 458 | 20240105 | 135300 | 20789929900 | 24300 | 24350 | 24350 | 24300 | 536 |
| 459 | 20240105 | 135200 | 20776879200 | 24350 | 24350 | 24400 | 24350 | 888 |
| 460 | 20240105 | 135100 | 20755220050 | 24350 | 24350 | 24400 | 24350 | 1252 |
| 461 | 20240105 | 135000 | 20724730600 | 24400 | 24350 | 24400 | 24350 | 1314 |
| 462 | 20240105 | 134900 | 20692711000 | 24350 | 24300 | 24350 | 24300 | 2060 |
| 463 | 20240105 | 134800 | 20642562450 | 24300 | 24300 | 24350 | 24300 | 1136 |
| 464 | 20240105 | 134700 | 20614907100 | 24300 | 24300 | 24300 | 24300 | 775 |
| 465 | 20240105 | 134600 | 20596074600 | 24300 | 24300 | 24350 | 24300 | 1949 |
| 466 | 20240105 | 134500 | 20548624350 | 24300 | 24300 | 24350 | 24300 | 1276 |
| 467 | 20240105 | 134400 | 20517617500 | 24350 | 24250 | 24350 | 24250 | 1969 |
| 468 | 20240105 | 134300 | 20469770600 | 24300 | 24300 | 24300 | 24250 | 77 |
| 469 | 20240105 | 134200 | 20467902500 | 24300 | 24250 | 24300 | 24250 | 148 |
| 470 | 20240105 | 134100 | 20464311850 | 24250 | 24300 | 24300 | 24250 | 2316 |
| 471 | 20240105 | 134000 | 20408123400 | 24300 | 24250 | 24300 | 24250 | 597 |
| 472 | 20240105 | 133900 | 20393626250 | 24300 | 24300 | 24350 | 24250 | 444 |
| 473 | 20240105 | 133800 | 20382835200 | 24350 | 24350 | 24350 | 24250 | 1334 |
| 474 | 20240105 | 133700 | 20350418200 | 24350 | 24350 | 24350 | 24350 | 82 |
| 475 | 20240105 | 133600 | 20348421500 | 24300 | 24350 | 24350 | 24300 | 758 |
| 476 | 20240105 | 133500 | 20329969150 | 24400 | 24300 | 24400 | 24300 | 399 |
| 477 | 20240105 | 133400 | 20320254700 | 24350 | 24300 | 24400 | 24300 | 4117 |
| 478 | 20240105 | 133300 | 20219920550 | 24300 | 24300 | 24350 | 24250 | 2702 |
| 479 | 20240105 | 133200 | 20154161500 | 24250 | 24300 | 24350 | 24250 | 908 |
| 480 | 20240105 | 133100 | 20132114900 | 24300 | 24350 | 24400 | 24300 | 1804 |
| 481 | 20240105 | 133000 | 20088208000 | 24400 | 24350 | 24400 | 24350 | 673 |
| 482 | 20240105 | 132900 | 20071802050 | 24400 | 24350 | 24400 | 24350 | 326 |
| 483 | 20240105 | 132800 | 20063858200 | 24350 | 24350 | 24400 | 24300 | 1276 |
| 484 | 20240105 | 132700 | 20032791200 | 24350 | 24250 | 24350 | 24200 | 1370 |
| 485 | 20240105 | 132600 | 19999505500 | 24300 | 24150 | 24300 | 24100 | 9359 |
| 486 | 20240105 | 132500 | 19772907250 | 24150 | 24100 | 24150 | 24100 | 2828 |
| 487 | 20240105 | 132400 | 19704658400 | 24100 | 24100 | 24150 | 24100 | 2221 |
| 488 | 20240105 | 132300 | 19651113100 | 24150 | 24100 | 24150 | 24100 | 591 |
| 489 | 20240105 | 132200 | 19636842900 | 24100 | 24150 | 24150 | 24100 | 1860 |
| 490 | 20240105 | 132100 | 19592015350 | 24150 | 24100 | 24150 | 24100 | 1023 |
| 491 | 20240105 | 132000 | 19567311800 | 24100 | 24150 | 24200 | 24100 | 5380 |
| 492 | 20240105 | 131900 | 19437395800 | 24200 | 24150 | 24200 | 24150 | 565 |
| 493 | 20240105 | 131800 | 19423744550 | 24150 | 24200 | 24200 | 24150 | 457 |
| 494 | 20240105 | 131700 | 19412705850 | 24150 | 24150 | 24200 | 24150 | 680 |
| 495 | 20240105 | 131600 | 19396263500 | 24150 | 24200 | 24200 | 24150 | 650 |
| 496 | 20240105 | 131500 | 19380550350 | 24150 | 24150 | 24200 | 24150 | 1954 |
| 497 | 20240105 | 131400 | 19333356900 | 24200 | 24150 | 24200 | 24150 | 346 |
| 498 | 20240105 | 131300 | 19324992750 | 24200 | 24150 | 24200 | 24150 | 791 |
| 499 | 20240105 | 131200 | 19305856500 | 24150 | 24150 | 24200 | 24150 | 168 |
| 500 | 20240105 | 131100 | 19301792950 | 24200 | 24200 | 24200 | 24150 | 709 |
| 501 | 20240105 | 131000 | 19284665250 | 24200 | 24200 | 24200 | 24150 | 674 |
| 502 | 20240105 | 130900 | 19268357600 | 24200 | 24200 | 24200 | 24150 | 1242 |
| 503 | 20240105 | 130800 | 19238320700 | 24150 | 24150 | 24250 | 24150 | 814 |
| 504 | 20240105 | 130700 | 19218639950 | 24150 | 24200 | 24200 | 24150 | 1699 |
| 505 | 20240105 | 130600 | 19177585150 | 24200 | 24200 | 24200 | 24150 | 1427 |
| 506 | 20240105 | 130500 | 19143054700 | 24150 | 24150 | 24200 | 24150 | 3320 |
| 507 | 20240105 | 130400 | 19062782650 | 24200 | 24150 | 24200 | 24150 | 410 |
| 508 | 20240105 | 130300 | 19052879500 | 24150 | 24200 | 24250 | 24150 | 4022 |
| 509 | 20240105 | 130200 | 18955545500 | 24250 | 24200 | 24250 | 24200 | 365 |
| 510 | 20240105 | 130100 | 18946703800 | 24250 | 24200 | 24250 | 24200 | 425 |
| 511 | 20240105 | 130000 | 18936401650 | 24250 | 24200 | 24250 | 24200 | 606 |
| 512 | 20240105 | 125900 | 18921721800 | 24250 | 24200 | 24250 | 24200 | 161 |
| 513 | 20240105 | 125800 | 18917824000 | 24200 | 24200 | 24200 | 24150 | 520 |
| 514 | 20240105 | 125700 | 18905243150 | 24200 | 24200 | 24200 | 24150 | 797 |
| 515 | 20240105 | 125600 | 18885960400 | 24200 | 24200 | 24200 | 24150 | 394 |
| 516 | 20240105 | 125500 | 18876443150 | 24200 | 24200 | 24200 | 24150 | 1027 |
| 517 | 20240105 | 125400 | 18851592600 | 24200 | 24200 | 24200 | 24200 | 891 |
| 518 | 20240105 | 125300 | 18830030400 | 24250 | 24150 | 24250 | 24150 | 1022 |
| 519 | 20240105 | 125200 | 18805294250 | 24200 | 24150 | 24200 | 24150 | 846 |
| 520 | 20240105 | 125100 | 18784843750 | 24200 | 24250 | 24250 | 24150 | 1328 |
| 521 | 20240105 | 125000 | 18752708000 | 24250 | 24250 | 24250 | 24200 | 421 |
| 522 | 20240105 | 124900 | 18742518050 | 24200 | 24150 | 24250 | 24150 | 1891 |
| 523 | 20240105 | 124800 | 18696774750 | 24150 | 24200 | 24200 | 24150 | 168 |
| 524 | 20240105 | 124700 | 18692715300 | 24200 | 24200 | 24200 | 24150 | 374 |
| 525 | 20240105 | 124600 | 18683681000 | 24150 | 24150 | 24300 | 24100 | 3688 |
| 526 | 20240105 | 124500 | 18594584950 | 24150 | 24200 | 24200 | 24100 | 6291 |
| 527 | 20240105 | 124400 | 18442602500 | 24150 | 24200 | 24300 | 24150 | 2184 |
| 528 | 20240105 | 124300 | 18389710700 | 24200 | 24250 | 24250 | 24150 | 4682 |
| 529 | 20240105 | 124200 | 18276403450 | 24250 | 24250 | 24250 | 24200 | 532 |
| 530 | 20240105 | 124100 | 18263505200 | 24300 | 24250 | 24300 | 24250 | 1268 |
| 531 | 20240105 | 124000 | 18232751950 | 24300 | 24350 | 24350 | 24300 | 836 |
| 532 | 20240105 | 123900 | 18212428800 | 24300 | 24300 | 24350 | 24250 | 1464 |
| 533 | 20240105 | 123800 | 18176826600 | 24250 | 24250 | 24300 | 24200 | 2081 |
| 534 | 20240105 | 123700 | 18126387100 | 24250 | 24250 | 24300 | 24200 | 2742 |
| 535 | 20240105 | 123600 | 18059892100 | 24250 | 24200 | 24300 | 24200 | 826 |
| 536 | 20240105 | 123500 | 18039828900 | 24200 | 24300 | 24300 | 24200 | 1249 |
| 537 | 20240105 | 123400 | 18009542800 | 24200 | 24250 | 24300 | 24200 | 6466 |
| 538 | 20240105 | 123300 | 17852698500 | 24300 | 24350 | 24350 | 24250 | 2750 |
| 539 | 20240105 | 123200 | 17785911300 | 24300 | 24300 | 24350 | 24250 | 2023 |
| 540 | 20240105 | 123100 | 17736754300 | 24350 | 24350 | 24350 | 24300 | 244 |
| 541 | 20240105 | 123000 | 17730818400 | 24300 | 24300 | 24350 | 24300 | 208 |
| 542 | 20240105 | 122900 | 17725760050 | 24350 | 24300 | 24350 | 24300 | 460 |
| 543 | 20240105 | 122800 | 17714573300 | 24300 | 24350 | 24400 | 24300 | 2945 |
| 544 | 20240105 | 122700 | 17642886350 | 24350 | 24400 | 24400 | 24300 | 1417 |
| 545 | 20240105 | 122600 | 17608386300 | 24400 | 24350 | 24400 | 24350 | 1222 |
| 546 | 20240105 | 122500 | 17578612350 | 24350 | 24400 | 24450 | 24300 | 3451 |
| 547 | 20240105 | 122400 | 17494572500 | 24400 | 24400 | 24450 | 24350 | 2292 |
| 548 | 20240105 | 122300 | 17438646400 | 24400 | 24450 | 24450 | 24400 | 1027 |
| 549 | 20240105 | 122200 | 17413577450 | 24450 | 24350 | 24450 | 24350 | 2127 |
| 550 | 20240105 | 122100 | 17361701350 | 24350 | 24350 | 24400 | 24350 | 3532 |
| 551 | 20240105 | 122000 | 17275598300 | 24350 | 24400 | 24400 | 24350 | 3478 |
| 552 | 20240105 | 121900 | 17190907900 | 24400 | 24400 | 24400 | 24400 | 142 |
| 553 | 20240105 | 121800 | 17187443100 | 24400 | 24400 | 24450 | 24350 | 3502 |
| 554 | 20240105 | 121700 | 17102016250 | 24400 | 24450 | 24450 | 24400 | 291 |
| 555 | 20240105 | 121600 | 17094907750 | 24450 | 24400 | 24450 | 24400 | 100 |
| 556 | 20240105 | 121500 | 17092462800 | 24400 | 24450 | 24450 | 24400 | 83 |
| 557 | 20240105 | 121400 | 17090436600 | 24450 | 24450 | 24450 | 24450 | 482 |
| 558 | 20240105 | 121300 | 17078651700 | 24450 | 24400 | 24450 | 24400 | 1387 |
| 559 | 20240105 | 121200 | 17044745850 | 24400 | 24400 | 24450 | 24400 | 611 |
| 560 | 20240105 | 121100 | 17029809850 | 24450 | 24450 | 24450 | 24400 | 778 |
| 561 | 20240105 | 121000 | 17010824550 | 24450 | 24450 | 24500 | 24400 | 3634 |
| 562 | 20240105 | 120900 | 16921944600 | 24500 | 24500 | 24550 | 24450 | 1344 |
| 563 | 20240105 | 120800 | 16889000000 | 24550 | 24450 | 24550 | 24450 | 3165 |
| 564 | 20240105 | 120700 | 16811425000 | 24500 | 24450 | 24500 | 24450 | 342 |
| 565 | 20240105 | 120600 | 16803049850 | 24450 | 24400 | 24500 | 24400 | 2292 |
| 566 | 20240105 | 120500 | 16747018900 | 24450 | 24450 | 24500 | 24400 | 2776 |
| 567 | 20240105 | 120400 | 16679072350 | 24450 | 24350 | 24450 | 24350 | 5807 |
| 568 | 20240105 | 120300 | 16537206700 | 24350 | 24250 | 24350 | 24250 | 2737 |
| 569 | 20240105 | 120200 | 16470652100 | 24300 | 24250 | 24300 | 24250 | 162 |
| 570 | 20240105 | 120100 | 16466716650 | 24250 | 24300 | 24300 | 24250 | 915 |
| 571 | 20240105 | 120000 | 16444524400 | 24300 | 24200 | 24300 | 24200 | 1267 |
| 572 | 20240105 | 115900 | 16413805500 | 24200 | 24200 | 24200 | 24150 | 3049 |
| 573 | 20240105 | 115800 | 16340046900 | 24150 | 24150 | 24150 | 24150 | 78 |
| 574 | 20240105 | 115700 | 16338163200 | 24150 | 24200 | 24200 | 24150 | 769 |
| 575 | 20240105 | 115600 | 16319587950 | 24200 | 24200 | 24200 | 24150 | 2593 |
| 576 | 20240105 | 115500 | 16256838150 | 24250 | 24250 | 24250 | 24200 | 964 |
| 577 | 20240105 | 115400 | 16233501400 | 24200 | 24250 | 24300 | 24200 | 1690 |
| 578 | 20240105 | 115300 | 16192520500 | 24250 | 24300 | 24300 | 24250 | 1221 |
| 579 | 20240105 | 115200 | 16162882950 | 24250 | 24300 | 24300 | 24250 | 1221 |
| 580 | 20240105 | 115100 | 16133252600 | 24350 | 24400 | 24400 | 24300 | 3358 |
| 581 | 20240105 | 115000 | 16051510700 | 24400 | 24350 | 24400 | 24350 | 2915 |
| 582 | 20240105 | 114900 | 15980395600 | 24400 | 24400 | 24400 | 24350 | 2399 |
| 583 | 20240105 | 114800 | 15921868200 | 24400 | 24300 | 24400 | 24300 | 2963 |
| 584 | 20240105 | 114700 | 15849746550 | 24250 | 24200 | 24300 | 24200 | 2625 |
| 585 | 20240105 | 114600 | 15786093650 | 24200 | 24150 | 24200 | 24100 | 2608 |
| 586 | 20240105 | 114500 | 15723048750 | 24100 | 24100 | 24100 | 24050 | 3484 |
| 587 | 20240105 | 114400 | 15639094300 | 24100 | 24100 | 24100 | 24050 | 312 |
| 588 | 20240105 | 114300 | 15631583450 | 24100 | 24050 | 24100 | 24050 | 317 |
| 589 | 20240105 | 114200 | 15623951100 | 24050 | 24000 | 24100 | 24000 | 2027 |
| 590 | 20240105 | 114100 | 15575205400 | 24050 | 24050 | 24050 | 24000 | 876 |
| 591 | 20240105 | 114000 | 15554142000 | 24050 | 24050 | 24050 | 24000 | 862 |
| 592 | 20240105 | 113900 | 15533421350 | 24050 | 24050 | 24050 | 24000 | 901 |
| 593 | 20240105 | 113800 | 15511754050 | 24050 | 24050 | 24050 | 24000 | 1336 |
| 594 | 20240105 | 113700 | 15479628550 | 24050 | 24000 | 24050 | 24000 | 4130 |
| 595 | 20240105 | 113600 | 15380343300 | 24000 | 24050 | 24050 | 24000 | 1605 |
| 596 | 20240105 | 113500 | 15341811550 | 24050 | 24050 | 24050 | 24000 | 1619 |
| 597 | 20240105 | 113400 | 15302887750 | 24000 | 24000 | 24050 | 24000 | 4448 |
| 598 | 20240105 | 113300 | 15196126750 | 24000 | 24050 | 24050 | 24000 | 2022 |
| 599 | 20240105 | 113200 | 15147592000 | 24050 | 24000 | 24050 | 24000 | 530 |
| 600 | 20240105 | 113100 | 15134856550 | 24050 | 24050 | 24050 | 24000 | 3527 |
| 601 | 20240105 | 113000 | 15050049050 | 24050 | 24050 | 24100 | 24050 | 3035 |
| 602 | 20240105 | 112900 | 14977017800 | 24100 | 24050 | 24100 | 24050 | 1210 |
| 603 | 20240105 | 112800 | 14947915350 | 24050 | 24050 | 24100 | 24000 | 2457 |
| 604 | 20240105 | 112700 | 14888769600 | 24050 | 24000 | 24050 | 24000 | 1794 |
| 605 | 20240105 | 112600 | 14845669200 | 24050 | 24050 | 24100 | 24050 | 6946 |
| 606 | 20240105 | 112500 | 14678607050 | 24050 | 24050 | 24100 | 24050 | 669 |
| 607 | 20240105 | 112400 | 14662507650 | 24050 | 24050 | 24100 | 24050 | 2065 |
| 608 | 20240105 | 112300 | 14612840750 | 24050 | 24050 | 24100 | 24050 | 202 |
| 609 | 20240105 | 112200 | 14607982250 | 24050 | 24100 | 24100 | 24050 | 405 |
| 610 | 20240105 | 112100 | 14598237700 | 24050 | 24050 | 24100 | 24050 | 253 |
| 611 | 20240105 | 112000 | 14592151500 | 24050 | 24050 | 24100 | 24050 | 569 |
| 612 | 20240105 | 111900 | 14578454600 | 24050 | 24100 | 24100 | 24050 | 423 |
| 613 | 20240105 | 111800 | 14568264550 | 24100 | 24050 | 24100 | 24050 | 1404 |
| 614 | 20240105 | 111700 | 14534481950 | 24100 | 24100 | 24100 | 24050 | 1231 |
| 615 | 20240105 | 111600 | 14504822450 | 24050 | 24050 | 24100 | 24050 | 795 |
| 616 | 20240105 | 111500 | 14485699700 | 24050 | 24050 | 24100 | 24050 | 306 |
| 617 | 20240105 | 111400 | 14478337250 | 24050 | 24100 | 24100 | 24050 | 892 |
| 618 | 20240105 | 111300 | 14456884100 | 24050 | 24050 | 24100 | 24050 | 1819 |
| 619 | 20240105 | 111200 | 14413126400 | 24050 | 24050 | 24100 | 24000 | 758 |
| 620 | 20240105 | 111100 | 14394900950 | 24000 | 24050 | 24100 | 24000 | 914 |
| 621 | 20240105 | 111000 | 14372934650 | 24050 | 24050 | 24100 | 24000 | 6574 |
| 622 | 20240105 | 110900 | 14215035300 | 24100 | 24100 | 24100 | 24050 | 500 |
| 623 | 20240105 | 110800 | 14203006750 | 24050 | 24050 | 24100 | 24050 | 1316 |
| 624 | 20240105 | 110700 | 14171351400 | 24050 | 24100 | 24100 | 24050 | 1862 |
| 625 | 20240105 | 110600 | 14126569700 | 24050 | 24100 | 24100 | 24050 | 1874 |
| 626 | 20240105 | 110500 | 14081492550 | 24050 | 24050 | 24100 | 24050 | 3993 |
| 627 | 20240105 | 110400 | 13985363400 | 24050 | 24100 | 24100 | 24050 | 1550 |
| 628 | 20240105 | 110300 | 13948081500 | 24050 | 24050 | 24100 | 24000 | 1869 |
| 629 | 20240105 | 110200 | 13903134050 | 24050 | 24050 | 24100 | 24000 | 3212 |
| 630 | 20240105 | 110100 | 13825930450 | 24050 | 24050 | 24100 | 24000 | 2788 |
| 631 | 20240105 | 110000 | 13758832850 | 24050 | 24050 | 24100 | 24000 | 10131 |
| 632 | 20240105 | 105900 | 13515576250 | 24050 | 24100 | 24100 | 24050 | 1432 |
| 633 | 20240105 | 105800 | 13481105900 | 24100 | 24050 | 24100 | 24050 | 2308 |
| 634 | 20240105 | 105700 | 13425590250 | 24050 | 24050 | 24100 | 24000 | 8338 |
| 635 | 20240105 | 105600 | 13225071050 | 24050 | 24000 | 24050 | 24000 | 1817 |
| 636 | 20240105 | 105500 | 13181437800 | 24000 | 24050 | 24100 | 24000 | 11168 |
| 637 | 20240105 | 105400 | 12912841050 | 24050 | 24100 | 24100 | 24050 | 2617 |
| 638 | 20240105 | 105300 | 12849882500 | 24050 | 24050 | 24100 | 24050 | 2562 |
| 639 | 20240105 | 105200 | 12788189450 | 24100 | 24100 | 24150 | 24050 | 2562 |
| 640 | 20240105 | 105100 | 12726453700 | 24100 | 24100 | 24150 | 24050 | 2282 |
| 641 | 20240105 | 105000 | 12671451550 | 24100 | 24050 | 24150 | 24050 | 4189 |
| 642 | 20240105 | 104900 | 12570493900 | 24100 | 24100 | 24150 | 24050 | 8478 |
| 643 | 20240105 | 104800 | 12366158750 | 24100 | 24200 | 24200 | 24100 | 12954 |
| 644 | 20240105 | 104700 | 12053527700 | 24150 | 24250 | 24250 | 24150 | 4409 |
| 645 | 20240105 | 104600 | 11946938000 | 24150 | 24300 | 24300 | 24150 | 17717 |
| 646 | 20240105 | 104500 | 11517890950 | 24300 | 24350 | 24350 | 24300 | 3178 |
| 647 | 20240105 | 104400 | 11440657650 | 24300 | 24350 | 24350 | 24300 | 414 |
| 648 | 20240105 | 104300 | 11430588050 | 24350 | 24350 | 24350 | 24300 | 847 |
| 649 | 20240105 | 104200 | 11409997700 | 24350 | 24400 | 24400 | 24350 | 789 |
| 650 | 20240105 | 104100 | 11390779550 | 24350 | 24400 | 24400 | 24350 | 1922 |
| 651 | 20240105 | 104000 | 11343913700 | 24400 | 24400 | 24400 | 24350 | 1059 |
| 652 | 20240105 | 103900 | 11318107700 | 24400 | 24350 | 24400 | 24350 | 1372 |
| 653 | 20240105 | 103800 | 11284637400 | 24300 | 24300 | 24400 | 24300 | 1528 |
| 654 | 20240105 | 103700 | 11247438550 | 24350 | 24300 | 24350 | 24300 | 258 |
| 655 | 20240105 | 103600 | 11241164700 | 24300 | 24400 | 24400 | 24250 | 3197 |
| 656 | 20240105 | 103500 | 11163503300 | 24400 | 24350 | 24400 | 24350 | 629 |
| 657 | 20240105 | 103400 | 11148185750 | 24400 | 24400 | 24400 | 24350 | 1250 |
| 658 | 20240105 | 103300 | 11117744400 | 24350 | 24350 | 24400 | 24350 | 945 |
| 659 | 20240105 | 103200 | 11094733300 | 24350 | 24400 | 24400 | 24350 | 509 |
| 660 | 20240105 | 103100 | 11082338000 | 24400 | 24250 | 24400 | 24250 | 2318 |
| 661 | 20240105 | 103000 | 11025943700 | 24250 | 24250 | 24350 | 24200 | 3104 |
| 662 | 20240105 | 102900 | 10950611850 | 24250 | 24250 | 24250 | 24200 | 2316 |
| 663 | 20240105 | 102800 | 10894479800 | 24250 | 24200 | 24250 | 24200 | 3386 |
| 664 | 20240105 | 102700 | 10812437100 | 24200 | 24200 | 24250 | 24200 | 2069 |
| 665 | 20240105 | 102600 | 10762331850 | 24200 | 24300 | 24300 | 24200 | 6497 |
| 666 | 20240105 | 102500 | 10604835400 | 24300 | 24350 | 24350 | 24250 | 3458 |
| 667 | 20240105 | 102400 | 10520806550 | 24350 | 24350 | 24400 | 24300 | 10463 |
| 668 | 20240105 | 102300 | 10266135000 | 24350 | 24400 | 24400 | 24350 | 1693 |
| 669 | 20240105 | 102200 | 10224882250 | 24400 | 24450 | 24500 | 24400 | 7287 |
| 670 | 20240105 | 102100 | 10046928750 | 24450 | 24450 | 24500 | 24450 | 2012 |
| 671 | 20240105 | 102000 | 9997722750 | 24450 | 24500 | 24500 | 24450 | 699 |
| 672 | 20240105 | 101900 | 9980611900 | 24500 | 24550 | 24550 | 24450 | 1160 |
| 673 | 20240105 | 101800 | 9952226250 | 24550 | 24550 | 24550 | 24450 | 10738 |
| 674 | 20240105 | 101700 | 9689537000 | 24550 | 24550 | 24550 | 24500 | 2038 |
| 675 | 20240105 | 101600 | 9639545450 | 24500 | 24500 | 24550 | 24500 | 659 |
| 676 | 20240105 | 101500 | 9623391200 | 24500 | 24500 | 24550 | 24500 | 2590 |
| 677 | 20240105 | 101400 | 9559851950 | 24500 | 24500 | 24550 | 24500 | 3541 |
| 678 | 20240105 | 101300 | 9473097400 | 24500 | 24550 | 24550 | 24500 | 597 |
| 679 | 20240105 | 101200 | 9458461300 | 24550 | 24550 | 24600 | 24550 | 2829 |
| 680 | 20240105 | 101100 | 9388997250 | 24550 | 24550 | 24600 | 24500 | 2215 |
| 681 | 20240105 | 101000 | 9334618300 | 24550 | 24500 | 24550 | 24500 | 3092 |
| 682 | 20240105 | 100900 | 9258753800 | 24500 | 24500 | 24550 | 24500 | 157 |
| 683 | 20240105 | 100800 | 9254902300 | 24500 | 24500 | 24500 | 24500 | 1773 |
| 684 | 20240105 | 100700 | 9211463800 | 24500 | 24500 | 24500 | 24450 | 2844 |
| 685 | 20240105 | 100600 | 9141868450 | 24500 | 24500 | 24550 | 24450 | 1176 |
| 686 | 20240105 | 100500 | 9113051850 | 24500 | 24500 | 24550 | 24450 | 1732 |
| 687 | 20240105 | 100400 | 9070616500 | 24500 | 24500 | 24500 | 24450 | 5684 |
| 688 | 20240105 | 100300 | 8931627350 | 24500 | 24550 | 24550 | 24450 | 3310 |
| 689 | 20240105 | 100200 | 8850510500 | 24500 | 24500 | 24550 | 24500 | 784 |
| 690 | 20240105 | 100100 | 8831294800 | 24500 | 24550 | 24550 | 24500 | 3475 |
| 691 | 20240105 | 100000 | 8746067000 | 24550 | 24600 | 24600 | 24550 | 660 |
| 692 | 20240105 | 095900 | 8729844300 | 24600 | 24650 | 24650 | 24550 | 1553 |
| 693 | 20240105 | 095800 | 8691670150 | 24650 | 24650 | 24650 | 24600 | 949 |
| 694 | 20240105 | 095700 | 8668301100 | 24650 | 24600 | 24650 | 24550 | 1837 |
| 695 | 20240105 | 095600 | 8623136850 | 24650 | 24550 | 24650 | 24500 | 3771 |
| 696 | 20240105 | 095500 | 8530496900 | 24550 | 24600 | 24650 | 24550 | 2561 |
| 697 | 20240105 | 095400 | 8467496900 | 24650 | 24600 | 24650 | 24600 | 4400 |
| 698 | 20240105 | 095300 | 8359199900 | 24600 | 24650 | 24650 | 24600 | 936 |
| 699 | 20240105 | 095200 | 8336129350 | 24650 | 24600 | 24700 | 24600 | 2546 |
| 700 | 20240105 | 095100 | 8273379850 | 24600 | 24650 | 24650 | 24600 | 1573 |
| 701 | 20240105 | 095000 | 8234628150 | 24650 | 24750 | 24750 | 24600 | 2513 |
| 702 | 20240105 | 094900 | 8172665550 | 24650 | 24800 | 24800 | 24650 | 9669 |
| 703 | 20240105 | 094800 | 7933737700 | 24800 | 24650 | 24800 | 24650 | 6216 |
| 704 | 20240105 | 094700 | 7779946400 | 24700 | 24750 | 24750 | 24700 | 2089 |
| 705 | 20240105 | 094600 | 7728331400 | 24750 | 24700 | 24750 | 24650 | 3845 |
| 706 | 20240105 | 094500 | 7633359800 | 24700 | 24700 | 24750 | 24650 | 2860 |
| 707 | 20240105 | 094400 | 7562743750 | 24700 | 24750 | 24750 | 24700 | 1669 |
| 708 | 20240105 | 094300 | 7521498750 | 24700 | 24700 | 24750 | 24700 | 1528 |
| 709 | 20240105 | 094200 | 7483752300 | 24750 | 24750 | 24750 | 24700 | 2673 |
| 710 | 20240105 | 094100 | 7417612800 | 24800 | 24800 | 24800 | 24750 | 2336 |
| 711 | 20240105 | 094000 | 7359786550 | 24800 | 24800 | 24800 | 24750 | 1832 |
| 712 | 20240105 | 093900 | 7314416600 | 24800 | 24750 | 24800 | 24750 | 2646 |
| 713 | 20240105 | 093800 | 7248836950 | 24800 | 24800 | 24800 | 24750 | 3794 |
| 714 | 20240105 | 093700 | 7154867700 | 24800 | 24750 | 24800 | 24750 | 1451 |
| 715 | 20240105 | 093600 | 7118901300 | 24750 | 24750 | 24850 | 24750 | 9778 |
| 716 | 20240105 | 093500 | 6876754800 | 24750 | 24700 | 24750 | 24650 | 1623 |
| 717 | 20240105 | 093400 | 6836628600 | 24650 | 24650 | 24750 | 24650 | 5711 |
| 718 | 20240105 | 093300 | 6695631600 | 24700 | 24550 | 24700 | 24500 | 6999 |
| 719 | 20240105 | 093200 | 6523549000 | 24550 | 24450 | 24600 | 24450 | 1838 |
| 720 | 20240105 | 093100 | 6478425150 | 24450 | 24600 | 24600 | 24450 | 5171 |
| 721 | 20240105 | 093000 | 6351637350 | 24550 | 24600 | 24600 | 24500 | 4793 |
| 722 | 20240105 | 092900 | 6234079350 | 24550 | 24550 | 24650 | 24500 | 4291 |
| 723 | 20240105 | 092800 | 6128671250 | 24600 | 24550 | 24650 | 24550 | 3052 |
| 724 | 20240105 | 092700 | 6053632950 | 24550 | 24600 | 24650 | 24550 | 3508 |
| 725 | 20240105 | 092600 | 5967388000 | 24650 | 24650 | 24700 | 24600 | 2794 |
| 726 | 20240105 | 092500 | 5898508250 | 24650 | 24650 | 24700 | 24600 | 6811 |
| 727 | 20240105 | 092400 | 5730633300 | 24650 | 24550 | 24650 | 24550 | 3559 |
| 728 | 20240105 | 092300 | 5643019050 | 24500 | 24500 | 24600 | 24450 | 5941 |
| 729 | 20240105 | 092200 | 5497504700 | 24500 | 24550 | 24550 | 24450 | 2296 |
| 730 | 20240105 | 092100 | 5441287400 | 24450 | 24450 | 24550 | 24400 | 6221 |
| 731 | 20240105 | 092000 | 5289195900 | 24450 | 24500 | 24600 | 24450 | 5745 |
| 732 | 20240105 | 091900 | 5148558950 | 24500 | 24500 | 24600 | 24450 | 5015 |
| 733 | 20240105 | 091800 | 5025667550 | 24550 | 24550 | 24650 | 24500 | 4102 |
| 734 | 20240105 | 091700 | 4924897350 | 24500 | 24650 | 24750 | 24500 | 9657 |
| 735 | 20240105 | 091600 | 4687268500 | 24700 | 24600 | 24700 | 24600 | 7800 |
| 736 | 20240105 | 091500 | 4494844650 | 24600 | 24550 | 24600 | 24500 | 4996 |
| 737 | 20240105 | 091400 | 4372073250 | 24550 | 24650 | 24700 | 24500 | 3660 |
| 738 | 20240105 | 091300 | 4282057100 | 24650 | 24250 | 24700 | 24200 | 12403 |
| 739 | 20240105 | 091200 | 3978716000 | 24250 | 24250 | 24300 | 24200 | 5071 |
| 740 | 20240105 | 091100 | 3855825250 | 24300 | 24400 | 24500 | 24250 | 7843 |
| 741 | 20240105 | 091000 | 3664800700 | 24400 | 24200 | 24500 | 24150 | 10905 |
| 742 | 20240105 | 090900 | 3399573550 | 24200 | 24300 | 24350 | 24150 | 10534 |
| 743 | 20240105 | 090800 | 3144515850 | 24300 | 24500 | 24500 | 24250 | 11437 |
| 744 | 20240105 | 090700 | 2865911900 | 24500 | 24550 | 24600 | 24450 | 16194 |
| 745 | 20240105 | 090600 | 2469380000 | 24550 | 24600 | 24650 | 24550 | 9039 |
| 746 | 20240105 | 090500 | 2247134200 | 24600 | 24750 | 24750 | 24600 | 8070 |
| 747 | 20240105 | 090400 | 2047882450 | 24750 | 24750 | 24800 | 24700 | 7226 |
| 748 | 20240105 | 090300 | 1869020250 | 24800 | 24800 | 24900 | 24750 | 5380 |
| 749 | 20240105 | 090200 | 1735551000 | 24800 | 24600 | 24950 | 24600 | 16907 |
| 750 | 20240105 | 090100 | 1316791250 | 24600 | 24800 | 24850 | 24600 | 18969 |
| 751 | 20240105 | 090000 | 848234350 | 24850 | 24850 | 24900 | 24750 | 33557 |