41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 212900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 3 | 20240110 | 212800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240110 | 212700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240110 | 212600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240110 | 212500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240110 | 212400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240110 | 212300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240110 | 212200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240110 | 212100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240110 | 212000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240110 | 211900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240110 | 211800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240110 | 211700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240110 | 211600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240110 | 211500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240110 | 211400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240110 | 211300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240110 | 211200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240110 | 211100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240110 | 211000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240110 | 210900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240110 | 210800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240110 | 210700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240110 | 210600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240110 | 210500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240110 | 210400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240110 | 210300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240110 | 210200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240110 | 210100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240110 | 210000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240110 | 205900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 33 | 20240110 | 205800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240110 | 205700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240110 | 205600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240110 | 205500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240110 | 205400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240110 | 205300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240110 | 205200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240110 | 205100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240110 | 205000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240110 | 204900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240110 | 204800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240110 | 204700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240110 | 204600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240110 | 204500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240110 | 204400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240110 | 204300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240110 | 204200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240110 | 204100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240110 | 204000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240110 | 203900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240110 | 203800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240110 | 203700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240110 | 203600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240110 | 203500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240110 | 203400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240110 | 203300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240110 | 203200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240110 | 203100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240110 | 203000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240110 | 202900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 63 | 20240110 | 202800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240110 | 202700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240110 | 202600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240110 | 202500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240110 | 202400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240110 | 202300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240110 | 202200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240110 | 202100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240110 | 202000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240110 | 201900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240110 | 201800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240110 | 201700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240110 | 201600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240110 | 201500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240110 | 201400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240110 | 201300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240110 | 201200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240110 | 201100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240110 | 201000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240110 | 200900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240110 | 200800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240110 | 200700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240110 | 200600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240110 | 200500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240110 | 200400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240110 | 200300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240110 | 200200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240110 | 200100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240110 | 200000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240110 | 195900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 93 | 20240110 | 195800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240110 | 195700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240110 | 195600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240110 | 195500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240110 | 195400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240110 | 195300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240110 | 195200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240110 | 195100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240110 | 195000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240110 | 194900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240110 | 194800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240110 | 194700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240110 | 194600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240110 | 194500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240110 | 194400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240110 | 194300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240110 | 194200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240110 | 194100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240110 | 194000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240110 | 193900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240110 | 193800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240110 | 193700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240110 | 193600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240110 | 193500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240110 | 193400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240110 | 193300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240110 | 193200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240110 | 193100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240110 | 193000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240110 | 192900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 123 | 20240110 | 192800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240110 | 192700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240110 | 192600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240110 | 192500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240110 | 192400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240110 | 192300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240110 | 192200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240110 | 192100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240110 | 192000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240110 | 191900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240110 | 191800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240110 | 191700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240110 | 191600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240110 | 191500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240110 | 191400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240110 | 191300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240110 | 191200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240110 | 191100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240110 | 191000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240110 | 190900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240110 | 190800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240110 | 190700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240110 | 190600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240110 | 190500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240110 | 190400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240110 | 190300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240110 | 190200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240110 | 190100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240110 | 190000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240110 | 185900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 153 | 20240110 | 185800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240110 | 185700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240110 | 185600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240110 | 185500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240110 | 185400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240110 | 185300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240110 | 185200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240110 | 185100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240110 | 185000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240110 | 184900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240110 | 184800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240110 | 184700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240110 | 184600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240110 | 184500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240110 | 184400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240110 | 184300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240110 | 184200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240110 | 184100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240110 | 184000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240110 | 183900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240110 | 183800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240110 | 183700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240110 | 183600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240110 | 183500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240110 | 183400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240110 | 183300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240110 | 183200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240110 | 183100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240110 | 183000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240110 | 182900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 183 | 20240110 | 182800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240110 | 182700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240110 | 182600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240110 | 182500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240110 | 182400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240110 | 182300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240110 | 182200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240110 | 182100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240110 | 182000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240110 | 181900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240110 | 181800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240110 | 181700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240110 | 181600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240110 | 181500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240110 | 181400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240110 | 181300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240110 | 181200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240110 | 181100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240110 | 181000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240110 | 180900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240110 | 180800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240110 | 180700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240110 | 180600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240110 | 180500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240110 | 180400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240110 | 180300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240110 | 180200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240110 | 180100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240110 | 180000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240110 | 175900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 213 | 20240110 | 175800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240110 | 175700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240110 | 175600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240110 | 175500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240110 | 175400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240110 | 175300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240110 | 175200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240110 | 175100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240110 | 175000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240110 | 174900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240110 | 174800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240110 | 174700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240110 | 174600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240110 | 174500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240110 | 174400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240110 | 174300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240110 | 174200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240110 | 174100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240110 | 174000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240110 | 173900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240110 | 173800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240110 | 173700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240110 | 173600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240110 | 173500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240110 | 173400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240110 | 173300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240110 | 173200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240110 | 173100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240110 | 173000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240110 | 172900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 243 | 20240110 | 172800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240110 | 172700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240110 | 172600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240110 | 172500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240110 | 172400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240110 | 172300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240110 | 172200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240110 | 172100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240110 | 172000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240110 | 171900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240110 | 171800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240110 | 171700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240110 | 171600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240110 | 171500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240110 | 171400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240110 | 171300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240110 | 171200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240110 | 171100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240110 | 171000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240110 | 170900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240110 | 170800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240110 | 170700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240110 | 170600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240110 | 170500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240110 | 170400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240110 | 170300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240110 | 170200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240110 | 170100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240110 | 170000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240110 | 165900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 273 | 20240110 | 165800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240110 | 165700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240110 | 165600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240110 | 165500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240110 | 165400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240110 | 165300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240110 | 165200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240110 | 165100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240110 | 165000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240110 | 164900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240110 | 164800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240110 | 164700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240110 | 164600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240110 | 164500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240110 | 164400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240110 | 164300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240110 | 164200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240110 | 164100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240110 | 164000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240110 | 163900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240110 | 163800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240110 | 163700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240110 | 163600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240110 | 163500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240110 | 163400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240110 | 163300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20240110 | 163200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20240110 | 163100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20240110 | 163000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20240110 | 162900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 303 | 20240110 | 162800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20240110 | 162700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20240110 | 162600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20240110 | 162500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20240110 | 162400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20240110 | 162300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240110 | 162200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20240110 | 162100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20240110 | 162000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20240110 | 161900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20240110 | 161800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20240110 | 161700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20240110 | 161600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 316 | 20240110 | 161500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 317 | 20240110 | 161400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 318 | 20240110 | 161300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20240110 | 161200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 320 | 20240110 | 161100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 321 | 20240110 | 161000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 322 | 20240110 | 160900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 323 | 20240110 | 160800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 324 | 20240110 | 160700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 325 | 20240110 | 160600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20240110 | 160500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20240110 | 160400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 328 | 20240110 | 160300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20240110 | 160200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20240110 | 160100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20240110 | 160000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20240110 | 155900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 333 | 20240110 | 155800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20240110 | 155700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20240110 | 155600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20240110 | 155500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20240110 | 155400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20240110 | 155300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20240110 | 155200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20240110 | 155100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20240110 | 155000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20240110 | 154900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 343 | 20240110 | 154800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20240110 | 154700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20240110 | 154600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20240110 | 154500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 347 | 20240110 | 154400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 348 | 20240110 | 154300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 349 | 20240110 | 154200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 350 | 20240110 | 154100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 351 | 20240110 | 154000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20240110 | 153900 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 353 | 20240110 | 153800 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 354 | 20240110 | 153700 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 355 | 20240110 | 153600 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 356 | 20240110 | 153500 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 357 | 20240110 | 153400 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 358 | 20240110 | 153300 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 359 | 20240110 | 153200 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 360 | 20240110 | 153100 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 0 |
| 361 | 20240110 | 153000 | 27778333750 | 22250 | 22250 | 22250 | 22250 | 22566 |
| 362 | 20240110 | 152900 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 363 | 20240110 | 152800 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 364 | 20240110 | 152700 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 365 | 20240110 | 152600 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 366 | 20240110 | 152500 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 367 | 20240110 | 152400 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 368 | 20240110 | 152300 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 369 | 20240110 | 152200 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 370 | 20240110 | 152100 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 371 | 20240110 | 152000 | 27276240250 | 22300 | 22300 | 22300 | 22300 | 0 |
| 372 | 20240110 | 151900 | 27276240250 | 22300 | 22350 | 22350 | 22300 | 1566 |
| 373 | 20240110 | 151800 | 27241289900 | 22350 | 22300 | 22350 | 22300 | 1190 |
| 374 | 20240110 | 151700 | 27214739750 | 22300 | 22300 | 22350 | 22250 | 2878 |
| 375 | 20240110 | 151600 | 27150563750 | 22300 | 22350 | 22350 | 22250 | 2997 |
| 376 | 20240110 | 151500 | 27083805050 | 22350 | 22350 | 22350 | 22300 | 1316 |
| 377 | 20240110 | 151400 | 27054403300 | 22350 | 22300 | 22400 | 22250 | 4351 |
| 378 | 20240110 | 151300 | 26957290000 | 22300 | 22300 | 22350 | 22300 | 1339 |
| 379 | 20240110 | 151200 | 26927422500 | 22350 | 22300 | 22350 | 22300 | 3410 |
| 380 | 20240110 | 151100 | 26851368850 | 22300 | 22350 | 22400 | 22300 | 2582 |
| 381 | 20240110 | 151000 | 26793674850 | 22350 | 22350 | 22400 | 22300 | 2255 |
| 382 | 20240110 | 150900 | 26743326350 | 22400 | 22400 | 22400 | 22350 | 3004 |
| 383 | 20240110 | 150800 | 26676169300 | 22400 | 22350 | 22400 | 22350 | 1876 |
| 384 | 20240110 | 150700 | 26634172400 | 22350 | 22400 | 22450 | 22350 | 2261 |
| 385 | 20240110 | 150600 | 26583529950 | 22450 | 22400 | 22450 | 22350 | 3534 |
| 386 | 20240110 | 150500 | 26504387950 | 22400 | 22400 | 22450 | 22350 | 828 |
| 387 | 20240110 | 150400 | 26485844550 | 22400 | 22400 | 22450 | 22350 | 1914 |
| 388 | 20240110 | 150300 | 26442978500 | 22400 | 22350 | 22450 | 22350 | 2623 |
| 389 | 20240110 | 150200 | 26384238750 | 22350 | 22350 | 22400 | 22350 | 2289 |
| 390 | 20240110 | 150100 | 26333076450 | 22350 | 22350 | 22400 | 22350 | 556 |
| 391 | 20240110 | 150000 | 26320646750 | 22350 | 22400 | 22400 | 22350 | 361 |
| 392 | 20240110 | 145900 | 26312576800 | 22350 | 22400 | 22450 | 22350 | 900 |
| 393 | 20240110 | 145800 | 26292417350 | 22400 | 22400 | 22450 | 22350 | 2969 |
| 394 | 20240110 | 145700 | 26225946700 | 22400 | 22450 | 22450 | 22400 | 669 |
| 395 | 20240110 | 145600 | 26210951400 | 22400 | 22400 | 22500 | 22350 | 727 |
| 396 | 20240110 | 145500 | 26194658800 | 22400 | 22450 | 22500 | 22400 | 2716 |
| 397 | 20240110 | 145400 | 26133630050 | 22450 | 22400 | 22550 | 22400 | 7029 |
| 398 | 20240110 | 145300 | 25975797500 | 22400 | 22450 | 22450 | 22350 | 1396 |
| 399 | 20240110 | 145200 | 25944507400 | 22400 | 22400 | 22450 | 22350 | 6788 |
| 400 | 20240110 | 145100 | 25792209150 | 22400 | 22350 | 22450 | 22350 | 4399 |
| 401 | 20240110 | 145000 | 25693688100 | 22350 | 22350 | 22400 | 22250 | 7384 |
| 402 | 20240110 | 144900 | 25528487150 | 22300 | 22200 | 22300 | 22200 | 2538 |
| 403 | 20240110 | 144800 | 25471952650 | 22250 | 22150 | 22250 | 22100 | 7683 |
| 404 | 20240110 | 144700 | 25301283700 | 22150 | 22150 | 22200 | 22100 | 2205 |
| 405 | 20240110 | 144600 | 25252453650 | 22150 | 22150 | 22200 | 22150 | 3225 |
| 406 | 20240110 | 144500 | 25181010350 | 22150 | 22100 | 22200 | 22100 | 2237 |
| 407 | 20240110 | 144400 | 25131513600 | 22100 | 22150 | 22200 | 22100 | 2873 |
| 408 | 20240110 | 144300 | 25067924950 | 22150 | 22150 | 22150 | 22150 | 1368 |
| 409 | 20240110 | 144200 | 25037623750 | 22150 | 22200 | 22200 | 22100 | 7923 |
| 410 | 20240110 | 144100 | 24862108400 | 22250 | 22200 | 22250 | 22200 | 2949 |
| 411 | 20240110 | 144000 | 24796637850 | 22200 | 22200 | 22250 | 22200 | 825 |
| 412 | 20240110 | 143900 | 24778321200 | 22200 | 22200 | 22250 | 22200 | 673 |
| 413 | 20240110 | 143800 | 24763368250 | 22200 | 22150 | 22250 | 22150 | 1800 |
| 414 | 20240110 | 143700 | 24723408500 | 22200 | 22150 | 22250 | 22150 | 1650 |
| 415 | 20240110 | 143600 | 24686815100 | 22150 | 22200 | 22200 | 22150 | 1572 |
| 416 | 20240110 | 143500 | 24651981250 | 22150 | 22200 | 22250 | 22150 | 1195 |
| 417 | 20240110 | 143400 | 24625464150 | 22150 | 22200 | 22250 | 22150 | 1065 |
| 418 | 20240110 | 143300 | 24601844600 | 22200 | 22200 | 22300 | 22200 | 1728 |
| 419 | 20240110 | 143200 | 24563441850 | 22200 | 22200 | 22250 | 22200 | 2123 |
| 420 | 20240110 | 143100 | 24516254150 | 22250 | 22200 | 22250 | 22200 | 712 |
| 421 | 20240110 | 143000 | 24500446000 | 22200 | 22200 | 22250 | 22200 | 3137 |
| 422 | 20240110 | 142900 | 24430757000 | 22200 | 22250 | 22250 | 22200 | 6912 |
| 423 | 20240110 | 142800 | 24277000400 | 22250 | 22250 | 22300 | 22250 | 959 |
| 424 | 20240110 | 142700 | 24255658550 | 22250 | 22300 | 22300 | 22250 | 634 |
| 425 | 20240110 | 142600 | 24241542650 | 22300 | 22350 | 22350 | 22250 | 2606 |
| 426 | 20240110 | 142500 | 24183434750 | 22300 | 22250 | 22300 | 22250 | 5077 |
| 427 | 20240110 | 142400 | 24070246450 | 22250 | 22200 | 22300 | 22150 | 3617 |
| 428 | 20240110 | 142300 | 23989810400 | 22200 | 22150 | 22200 | 22150 | 1328 |
| 429 | 20240110 | 142200 | 23960362950 | 22200 | 22200 | 22200 | 22150 | 2871 |
| 430 | 20240110 | 142100 | 23896711500 | 22150 | 22150 | 22200 | 22150 | 3079 |
| 431 | 20240110 | 142000 | 23828372300 | 22150 | 22150 | 22200 | 22150 | 671 |
| 432 | 20240110 | 141900 | 23813503750 | 22150 | 22200 | 22200 | 22150 | 773 |
| 433 | 20240110 | 141800 | 23796375600 | 22150 | 22150 | 22200 | 22150 | 2146 |
| 434 | 20240110 | 141700 | 23748825100 | 22150 | 22200 | 22200 | 22150 | 1868 |
| 435 | 20240110 | 141600 | 23707419450 | 22150 | 22150 | 22200 | 22150 | 2093 |
| 436 | 20240110 | 141500 | 23660999550 | 22150 | 22200 | 22200 | 22150 | 1979 |
| 437 | 20240110 | 141400 | 23617136250 | 22150 | 22150 | 22200 | 22150 | 1625 |
| 438 | 20240110 | 141300 | 23581084650 | 22150 | 22200 | 22200 | 22150 | 948 |
| 439 | 20240110 | 141200 | 23560083200 | 22200 | 22150 | 22200 | 22150 | 2135 |
| 440 | 20240110 | 141100 | 23512738750 | 22150 | 22150 | 22150 | 22100 | 4012 |
| 441 | 20240110 | 141000 | 23424004650 | 22100 | 22200 | 22200 | 22100 | 7282 |
| 442 | 20240110 | 140900 | 23262703350 | 22200 | 22200 | 22200 | 22150 | 2795 |
| 443 | 20240110 | 140800 | 23200741750 | 22150 | 22150 | 22200 | 22150 | 3291 |
| 444 | 20240110 | 140700 | 23127698250 | 22200 | 22200 | 22200 | 22150 | 1568 |
| 445 | 20240110 | 140600 | 23092921600 | 22200 | 22200 | 22200 | 22150 | 1198 |
| 446 | 20240110 | 140500 | 23066377400 | 22150 | 22150 | 22200 | 22150 | 741 |
| 447 | 20240110 | 140400 | 23049963100 | 22150 | 22150 | 22200 | 22150 | 1382 |
| 448 | 20240110 | 140300 | 23019312700 | 22200 | 22200 | 22250 | 22150 | 1576 |
| 449 | 20240110 | 140200 | 22984348200 | 22200 | 22250 | 22250 | 22200 | 1016 |
| 450 | 20240110 | 140100 | 22961792850 | 22200 | 22200 | 22250 | 22200 | 679 |
| 451 | 20240110 | 140000 | 22946718650 | 22250 | 22250 | 22250 | 22200 | 508 |
| 452 | 20240110 | 135900 | 22935428050 | 22250 | 22200 | 22250 | 22200 | 1290 |
| 453 | 20240110 | 135800 | 22906749600 | 22200 | 22150 | 22200 | 22150 | 3010 |
| 454 | 20240110 | 135700 | 22839945850 | 22200 | 22150 | 22200 | 22150 | 824 |
| 455 | 20240110 | 135600 | 22821686550 | 22150 | 22150 | 22200 | 22150 | 1008 |
| 456 | 20240110 | 135500 | 22799337750 | 22150 | 22150 | 22200 | 22150 | 910 |
| 457 | 20240110 | 135400 | 22779172450 | 22150 | 22200 | 22250 | 22150 | 1966 |
| 458 | 20240110 | 135300 | 22735531300 | 22200 | 22250 | 22250 | 22200 | 1908 |
| 459 | 20240110 | 135200 | 22693167950 | 22200 | 22250 | 22250 | 22200 | 1558 |
| 460 | 20240110 | 135100 | 22658577150 | 22250 | 22200 | 22300 | 22200 | 4482 |
| 461 | 20240110 | 135000 | 22558830700 | 22250 | 22200 | 22250 | 22200 | 498 |
| 462 | 20240110 | 134900 | 22547771500 | 22250 | 22200 | 22250 | 22200 | 504 |
| 463 | 20240110 | 134800 | 22536577300 | 22200 | 22250 | 22250 | 22200 | 560 |
| 464 | 20240110 | 134700 | 22524143850 | 22200 | 22200 | 22250 | 22200 | 1213 |
| 465 | 20240110 | 134600 | 22497211150 | 22250 | 22200 | 22250 | 22200 | 337 |
| 466 | 20240110 | 134500 | 22489725850 | 22200 | 22200 | 22250 | 22200 | 537 |
| 467 | 20240110 | 134400 | 22477804400 | 22250 | 22200 | 22250 | 22200 | 1014 |
| 468 | 20240110 | 134300 | 22455289300 | 22250 | 22200 | 22300 | 22200 | 1049 |
| 469 | 20240110 | 134200 | 22431970500 | 22250 | 22250 | 22300 | 22200 | 2263 |
| 470 | 20240110 | 134100 | 22381615150 | 22250 | 22200 | 22300 | 22200 | 5585 |
| 471 | 20240110 | 134000 | 22257333300 | 22200 | 22200 | 22250 | 22200 | 3073 |
| 472 | 20240110 | 133900 | 22189112550 | 22200 | 22250 | 22250 | 22200 | 1623 |
| 473 | 20240110 | 133800 | 22153073000 | 22250 | 22200 | 22250 | 22150 | 518 |
| 474 | 20240110 | 133700 | 22141576850 | 22150 | 22150 | 22200 | 22150 | 808 |
| 475 | 20240110 | 133600 | 22123672450 | 22150 | 22200 | 22200 | 22150 | 354 |
| 476 | 20240110 | 133500 | 22115830350 | 22200 | 22200 | 22200 | 22150 | 1030 |
| 477 | 20240110 | 133400 | 22092970150 | 22250 | 22150 | 22250 | 22150 | 1209 |
| 478 | 20240110 | 133300 | 22066136350 | 22200 | 22200 | 22200 | 22150 | 1832 |
| 479 | 20240110 | 133200 | 22025500250 | 22150 | 22200 | 22200 | 22150 | 2088 |
| 480 | 20240110 | 133100 | 21979164950 | 22200 | 22150 | 22200 | 22150 | 713 |
| 481 | 20240110 | 133000 | 21963370000 | 22150 | 22150 | 22200 | 22150 | 1482 |
| 482 | 20240110 | 132900 | 21930538550 | 22150 | 22150 | 22200 | 22150 | 843 |
| 483 | 20240110 | 132800 | 21911863000 | 22150 | 22200 | 22200 | 22150 | 1384 |
| 484 | 20240110 | 132700 | 21881139100 | 22250 | 22250 | 22250 | 22200 | 1000 |
| 485 | 20240110 | 132600 | 21858924900 | 22200 | 22200 | 22250 | 22200 | 496 |
| 486 | 20240110 | 132500 | 21847912850 | 22200 | 22200 | 22250 | 22150 | 1247 |
| 487 | 20240110 | 132400 | 21820206950 | 22200 | 22150 | 22250 | 22100 | 4456 |
| 488 | 20240110 | 132300 | 21721311250 | 22150 | 22200 | 22200 | 22150 | 3076 |
| 489 | 20240110 | 132200 | 21653177200 | 22200 | 22150 | 22250 | 22150 | 852 |
| 490 | 20240110 | 132100 | 21634275300 | 22150 | 22150 | 22200 | 22150 | 1206 |
| 491 | 20240110 | 132000 | 21607554350 | 22150 | 22200 | 22250 | 22100 | 7306 |
| 492 | 20240110 | 131900 | 21445893900 | 22200 | 22200 | 22250 | 22200 | 1759 |
| 493 | 20240110 | 131800 | 21406837950 | 22200 | 22200 | 22250 | 22200 | 2020 |
| 494 | 20240110 | 131700 | 21361985750 | 22200 | 22200 | 22250 | 22200 | 505 |
| 495 | 20240110 | 131600 | 21350768150 | 22250 | 22200 | 22250 | 22150 | 2349 |
| 496 | 20240110 | 131500 | 21298639850 | 22150 | 22150 | 22200 | 22150 | 2720 |
| 497 | 20240110 | 131400 | 21238335250 | 22200 | 22150 | 22200 | 22150 | 596 |
| 498 | 20240110 | 131300 | 21225132200 | 22200 | 22200 | 22200 | 22150 | 713 |
| 499 | 20240110 | 131200 | 21209330150 | 22150 | 22150 | 22200 | 22150 | 2983 |
| 500 | 20240110 | 131100 | 21143207750 | 22150 | 22150 | 22200 | 22150 | 900 |
| 501 | 20240110 | 131000 | 21123260350 | 22200 | 22200 | 22200 | 22150 | 692 |
| 502 | 20240110 | 130900 | 21107916800 | 22200 | 22200 | 22250 | 22200 | 2231 |
| 503 | 20240110 | 130800 | 21058388100 | 22200 | 22200 | 22250 | 22200 | 627 |
| 504 | 20240110 | 130700 | 21044463900 | 22200 | 22200 | 22250 | 22200 | 555 |
| 505 | 20240110 | 130600 | 21032127100 | 22250 | 22200 | 22250 | 22200 | 586 |
| 506 | 20240110 | 130500 | 21019102100 | 22250 | 22200 | 22250 | 22200 | 515 |
| 507 | 20240110 | 130400 | 21007660650 | 22200 | 22200 | 22250 | 22200 | 1335 |
| 508 | 20240110 | 130300 | 20978018650 | 22250 | 22200 | 22250 | 22200 | 2161 |
| 509 | 20240110 | 130200 | 20930016200 | 22250 | 22200 | 22250 | 22200 | 240 |
| 510 | 20240110 | 130100 | 20924686650 | 22250 | 22200 | 22250 | 22200 | 370 |
| 511 | 20240110 | 130000 | 20916466850 | 22250 | 22250 | 22250 | 22200 | 666 |
| 512 | 20240110 | 125900 | 20901672250 | 22250 | 22200 | 22250 | 22150 | 1470 |
| 513 | 20240110 | 125800 | 20869038950 | 22250 | 22250 | 22250 | 22200 | 366 |
| 514 | 20240110 | 125700 | 20860906900 | 22200 | 22150 | 22200 | 22100 | 7802 |
| 515 | 20240110 | 125600 | 20688098800 | 22100 | 22150 | 22150 | 22100 | 3011 |
| 516 | 20240110 | 125500 | 20621490850 | 22150 | 22050 | 22150 | 22050 | 2746 |
| 517 | 20240110 | 125400 | 20560839300 | 22100 | 22100 | 22150 | 22100 | 1710 |
| 518 | 20240110 | 125300 | 20523047450 | 22150 | 22150 | 22150 | 22050 | 9446 |
| 519 | 20240110 | 125200 | 20314447200 | 22100 | 22100 | 22150 | 22100 | 1054 |
| 520 | 20240110 | 125100 | 20291115000 | 22100 | 22150 | 22150 | 22100 | 257 |
| 521 | 20240110 | 125000 | 20285433400 | 22150 | 22150 | 22200 | 22100 | 2445 |
| 522 | 20240110 | 124900 | 20231274350 | 22150 | 22100 | 22150 | 22050 | 7612 |
| 523 | 20240110 | 124800 | 20062897250 | 22100 | 22100 | 22150 | 22050 | 2404 |
| 524 | 20240110 | 124700 | 20009769850 | 22100 | 22100 | 22150 | 22050 | 7296 |
| 525 | 20240110 | 124600 | 19848489300 | 22100 | 22150 | 22150 | 22050 | 4280 |
| 526 | 20240110 | 124500 | 19753937100 | 22100 | 22100 | 22150 | 22050 | 4564 |
| 527 | 20240110 | 124400 | 19653136000 | 22100 | 22100 | 22150 | 22100 | 8555 |
| 528 | 20240110 | 124300 | 19464054750 | 22150 | 22150 | 22200 | 22100 | 6338 |
| 529 | 20240110 | 124200 | 19323712750 | 22200 | 22200 | 22250 | 22150 | 3229 |
| 530 | 20240110 | 124100 | 19252041150 | 22200 | 22200 | 22250 | 22200 | 4967 |
| 531 | 20240110 | 124000 | 19141769250 | 22200 | 22250 | 22300 | 22200 | 2695 |
| 532 | 20240110 | 123900 | 19081827550 | 22250 | 22200 | 22250 | 22200 | 2849 |
| 533 | 20240110 | 123800 | 19018520400 | 22200 | 22250 | 22300 | 22200 | 8854 |
| 534 | 20240110 | 123700 | 18821741400 | 22300 | 22300 | 22300 | 22250 | 372 |
| 535 | 20240110 | 123600 | 18813459650 | 22300 | 22250 | 22300 | 22250 | 1560 |
| 536 | 20240110 | 123500 | 18778700150 | 22250 | 22250 | 22300 | 22250 | 472 |
| 537 | 20240110 | 123400 | 18768196850 | 22300 | 22250 | 22300 | 22250 | 571 |
| 538 | 20240110 | 123300 | 18755482500 | 22250 | 22250 | 22300 | 22250 | 629 |
| 539 | 20240110 | 123200 | 18741484750 | 22250 | 22250 | 22300 | 22250 | 649 |
| 540 | 20240110 | 123100 | 18727034900 | 22250 | 22300 | 22300 | 22250 | 413 |
| 541 | 20240110 | 123000 | 18717844450 | 22300 | 22300 | 22300 | 22250 | 231 |
| 542 | 20240110 | 122900 | 18712694750 | 22250 | 22250 | 22350 | 22250 | 357 |
| 543 | 20240110 | 122800 | 18704739350 | 22250 | 22250 | 22300 | 22250 | 1811 |
| 544 | 20240110 | 122700 | 18664400550 | 22250 | 22300 | 22350 | 22250 | 1006 |
| 545 | 20240110 | 122600 | 18641981050 | 22350 | 22300 | 22350 | 22250 | 2902 |
| 546 | 20240110 | 122500 | 18577173300 | 22300 | 22250 | 22300 | 22250 | 399 |
| 547 | 20240110 | 122400 | 18568282250 | 22250 | 22300 | 22300 | 22250 | 1008 |
| 548 | 20240110 | 122300 | 18545836650 | 22300 | 22300 | 22350 | 22250 | 658 |
| 549 | 20240110 | 122200 | 18531162450 | 22300 | 22350 | 22350 | 22250 | 956 |
| 550 | 20240110 | 122100 | 18509842750 | 22350 | 22400 | 22400 | 22300 | 1799 |
| 551 | 20240110 | 122000 | 18469667000 | 22400 | 22350 | 22400 | 22300 | 1380 |
| 552 | 20240110 | 121900 | 18438841350 | 22350 | 22250 | 22350 | 22250 | 1155 |
| 553 | 20240110 | 121800 | 18413098300 | 22300 | 22350 | 22350 | 22250 | 481 |
| 554 | 20240110 | 121700 | 18402386050 | 22300 | 22200 | 22300 | 22200 | 4221 |
| 555 | 20240110 | 121600 | 18308341900 | 22200 | 22300 | 22300 | 22200 | 9372 |
| 556 | 20240110 | 121500 | 18099869700 | 22250 | 22300 | 22350 | 22250 | 3007 |
| 557 | 20240110 | 121400 | 18032896900 | 22300 | 22400 | 22400 | 22300 | 6267 |
| 558 | 20240110 | 121300 | 17893084350 | 22400 | 22350 | 22400 | 22300 | 2237 |
| 559 | 20240110 | 121200 | 17843124850 | 22400 | 22400 | 22400 | 22350 | 1795 |
| 560 | 20240110 | 121100 | 17803004350 | 22400 | 22400 | 22400 | 22350 | 1381 |
| 561 | 20240110 | 121000 | 17772118900 | 22400 | 22450 | 22450 | 22350 | 1425 |
| 562 | 20240110 | 120900 | 17740231250 | 22450 | 22400 | 22450 | 22350 | 1651 |
| 563 | 20240110 | 120800 | 17703247450 | 22400 | 22400 | 22450 | 22400 | 1518 |
| 564 | 20240110 | 120700 | 17669221550 | 22400 | 22450 | 22450 | 22400 | 457 |
| 565 | 20240110 | 120600 | 17658980150 | 22400 | 22450 | 22450 | 22400 | 1149 |
| 566 | 20240110 | 120500 | 17633240800 | 22400 | 22400 | 22450 | 22400 | 227 |
| 567 | 20240110 | 120400 | 17628149600 | 22400 | 22400 | 22450 | 22400 | 2294 |
| 568 | 20240110 | 120300 | 17576762850 | 22450 | 22400 | 22450 | 22400 | 1805 |
| 569 | 20240110 | 120200 | 17536325400 | 22400 | 22400 | 22450 | 22400 | 511 |
| 570 | 20240110 | 120100 | 17524874650 | 22400 | 22400 | 22450 | 22400 | 244 |
| 571 | 20240110 | 120000 | 17519408550 | 22400 | 22450 | 22450 | 22400 | 542 |
| 572 | 20240110 | 115900 | 17507263050 | 22450 | 22450 | 22450 | 22400 | 356 |
| 573 | 20240110 | 115800 | 17499277850 | 22400 | 22400 | 22450 | 22400 | 453 |
| 574 | 20240110 | 115700 | 17489125900 | 22450 | 22450 | 22450 | 22400 | 408 |
| 575 | 20240110 | 115600 | 17479983950 | 22450 | 22400 | 22450 | 22400 | 587 |
| 576 | 20240110 | 115500 | 17466824800 | 22450 | 22400 | 22450 | 22400 | 530 |
| 577 | 20240110 | 115400 | 17454947900 | 22400 | 22400 | 22450 | 22400 | 171 |
| 578 | 20240110 | 115300 | 17451111600 | 22450 | 22450 | 22500 | 22400 | 1848 |
| 579 | 20240110 | 115200 | 17409618650 | 22450 | 22500 | 22500 | 22450 | 573 |
| 580 | 20240110 | 115100 | 17396735750 | 22450 | 22450 | 22500 | 22450 | 673 |
| 581 | 20240110 | 115000 | 17381602550 | 22450 | 22450 | 22450 | 22400 | 849 |
| 582 | 20240110 | 114900 | 17362545500 | 22400 | 22350 | 22450 | 22350 | 2986 |
| 583 | 20240110 | 114800 | 17295648150 | 22400 | 22400 | 22400 | 22350 | 909 |
| 584 | 20240110 | 114700 | 17275310300 | 22350 | 22300 | 22350 | 22300 | 911 |
| 585 | 20240110 | 114600 | 17254957900 | 22350 | 22300 | 22350 | 22300 | 444 |
| 586 | 20240110 | 114500 | 17245053450 | 22350 | 22300 | 22350 | 22300 | 1807 |
| 587 | 20240110 | 114400 | 17204751450 | 22300 | 22350 | 22400 | 22250 | 2358 |
| 588 | 20240110 | 114300 | 17152069750 | 22350 | 22350 | 22350 | 22250 | 1943 |
| 589 | 20240110 | 114200 | 17108707400 | 22400 | 22350 | 22400 | 22300 | 3216 |
| 590 | 20240110 | 114100 | 17036850500 | 22300 | 22300 | 22350 | 22300 | 1708 |
| 591 | 20240110 | 114000 | 16998749800 | 22350 | 22300 | 22350 | 22300 | 658 |
| 592 | 20240110 | 113900 | 16984073200 | 22300 | 22400 | 22400 | 22250 | 5352 |
| 593 | 20240110 | 113800 | 16864675450 | 22350 | 22350 | 22400 | 22300 | 1278 |
| 594 | 20240110 | 113700 | 16836119000 | 22350 | 22350 | 22350 | 22250 | 5145 |
| 595 | 20240110 | 113600 | 16721418400 | 22300 | 22250 | 22350 | 22250 | 3694 |
| 596 | 20240110 | 113500 | 16639059600 | 22300 | 22250 | 22300 | 22200 | 8391 |
| 597 | 20240110 | 113400 | 16452426350 | 22300 | 22400 | 22400 | 22250 | 12029 |
| 598 | 20240110 | 113300 | 16183912700 | 22400 | 22350 | 22400 | 22300 | 5870 |
| 599 | 20240110 | 113200 | 16052646550 | 22350 | 22550 | 22550 | 22300 | 36879 |
| 600 | 20240110 | 113100 | 15226228300 | 22500 | 22600 | 22600 | 22500 | 7667 |
| 601 | 20240110 | 113000 | 15053392350 | 22550 | 22600 | 22600 | 22550 | 1481 |
| 602 | 20240110 | 112900 | 15019944200 | 22550 | 22600 | 22600 | 22550 | 2718 |
| 603 | 20240110 | 112800 | 14958632400 | 22550 | 22600 | 22650 | 22550 | 4682 |
| 604 | 20240110 | 112700 | 14852905950 | 22650 | 22650 | 22650 | 22600 | 3641 |
| 605 | 20240110 | 112600 | 14770601550 | 22600 | 22650 | 22650 | 22600 | 2247 |
| 606 | 20240110 | 112500 | 14719781550 | 22650 | 22650 | 22650 | 22600 | 3005 |
| 607 | 20240110 | 112400 | 14651824700 | 22600 | 22800 | 22800 | 22600 | 5010 |
| 608 | 20240110 | 112300 | 14538156000 | 22650 | 22900 | 23000 | 22500 | 32788 |
| 609 | 20240110 | 112200 | 13794687400 | 23000 | 23050 | 23050 | 22900 | 5698 |
| 610 | 20240110 | 112100 | 13663866300 | 23000 | 22900 | 23050 | 22900 | 12892 |
| 611 | 20240110 | 112000 | 13367557600 | 22950 | 22900 | 22950 | 22850 | 5066 |
| 612 | 20240110 | 111900 | 13251428900 | 22900 | 22850 | 22900 | 22800 | 2927 |
| 613 | 20240110 | 111800 | 13184570450 | 22800 | 22650 | 22850 | 22650 | 3793 |
| 614 | 20240110 | 111700 | 13098238350 | 22700 | 22650 | 22700 | 22600 | 2812 |
| 615 | 20240110 | 111600 | 13034583050 | 22600 | 22600 | 22650 | 22600 | 1251 |
| 616 | 20240110 | 111500 | 13006306450 | 22600 | 22600 | 22650 | 22550 | 1089 |
| 617 | 20240110 | 111400 | 12981690650 | 22650 | 22600 | 22650 | 22600 | 1717 |
| 618 | 20240110 | 111300 | 12942884400 | 22600 | 22600 | 22650 | 22600 | 2193 |
| 619 | 20240110 | 111200 | 12893321300 | 22650 | 22650 | 22650 | 22600 | 1837 |
| 620 | 20240110 | 111100 | 12851785800 | 22600 | 22600 | 22650 | 22550 | 5597 |
| 621 | 20240110 | 111000 | 12725320200 | 22600 | 22650 | 22650 | 22600 | 719 |
| 622 | 20240110 | 110900 | 12709066550 | 22650 | 22650 | 22650 | 22600 | 2712 |
| 623 | 20240110 | 110800 | 12647734900 | 22650 | 22650 | 22700 | 22600 | 901 |
| 624 | 20240110 | 110700 | 12627337900 | 22650 | 22700 | 22750 | 22650 | 4289 |
| 625 | 20240110 | 110600 | 12530134750 | 22700 | 22700 | 22750 | 22700 | 4135 |
| 626 | 20240110 | 110500 | 12436269200 | 22750 | 22750 | 22800 | 22750 | 4231 |
| 627 | 20240110 | 110400 | 12340007050 | 22750 | 22750 | 22800 | 22750 | 1736 |
| 628 | 20240110 | 110300 | 12300510700 | 22750 | 22750 | 22800 | 22750 | 808 |
| 629 | 20240110 | 110200 | 12282125400 | 22800 | 22800 | 22850 | 22750 | 2278 |
| 630 | 20240110 | 110100 | 12230189250 | 22800 | 22850 | 22850 | 22800 | 607 |
| 631 | 20240110 | 110000 | 12216342350 | 22800 | 22800 | 22850 | 22800 | 999 |
| 632 | 20240110 | 105900 | 12193562700 | 22800 | 22850 | 22850 | 22800 | 1066 |
| 633 | 20240110 | 105800 | 12169252150 | 22900 | 22900 | 22900 | 22850 | 717 |
| 634 | 20240110 | 105700 | 12152863950 | 22850 | 22850 | 22900 | 22850 | 1458 |
| 635 | 20240110 | 105600 | 12119546450 | 22850 | 22850 | 22900 | 22800 | 3766 |
| 636 | 20240110 | 105500 | 12033491850 | 22850 | 22850 | 22850 | 22800 | 1519 |
| 637 | 20240110 | 105400 | 11998816750 | 22850 | 22850 | 22850 | 22800 | 403 |
| 638 | 20240110 | 105300 | 11989614800 | 22800 | 22850 | 22850 | 22800 | 187 |
| 639 | 20240110 | 105200 | 11985344400 | 22850 | 22850 | 22900 | 22800 | 1648 |
| 640 | 20240110 | 105100 | 11947707500 | 22900 | 22950 | 22950 | 22900 | 724 |
| 641 | 20240110 | 105000 | 11931125500 | 22900 | 22900 | 22950 | 22850 | 2531 |
| 642 | 20240110 | 104900 | 11873238250 | 22950 | 22850 | 22950 | 22850 | 397 |
| 643 | 20240110 | 104800 | 11864148150 | 22900 | 22900 | 22950 | 22850 | 314 |
| 644 | 20240110 | 104700 | 11856958300 | 22900 | 22900 | 22950 | 22900 | 180 |
| 645 | 20240110 | 104600 | 11852833500 | 22900 | 22950 | 22950 | 22850 | 488 |
| 646 | 20240110 | 104500 | 11841648900 | 22950 | 22900 | 22950 | 22850 | 830 |
| 647 | 20240110 | 104400 | 11822643900 | 22850 | 22900 | 22900 | 22850 | 305 |
| 648 | 20240110 | 104300 | 11815669400 | 22900 | 22900 | 22900 | 22850 | 532 |
| 649 | 20240110 | 104200 | 11803488200 | 22850 | 22900 | 22950 | 22850 | 3133 |
| 650 | 20240110 | 104100 | 11731747350 | 23000 | 23000 | 23000 | 22950 | 2944 |
| 651 | 20240110 | 104000 | 11664167500 | 22950 | 22950 | 23000 | 22950 | 544 |
| 652 | 20240110 | 103900 | 11651660200 | 23000 | 23000 | 23000 | 22900 | 852 |
| 653 | 20240110 | 103800 | 11632096100 | 23000 | 22850 | 23000 | 22850 | 3030 |
| 654 | 20240110 | 103700 | 11562640450 | 22900 | 22900 | 22900 | 22850 | 728 |
| 655 | 20240110 | 103600 | 11545990750 | 22900 | 22850 | 22900 | 22800 | 796 |
| 656 | 20240110 | 103500 | 11527787100 | 22850 | 22800 | 22850 | 22800 | 2686 |
| 657 | 20240110 | 103400 | 11466544650 | 22750 | 22750 | 22800 | 22700 | 1003 |
| 658 | 20240110 | 103300 | 11443727950 | 22750 | 22800 | 22800 | 22750 | 611 |
| 659 | 20240110 | 103200 | 11429814900 | 22700 | 22800 | 22800 | 22700 | 1999 |
| 660 | 20240110 | 103100 | 11384388450 | 22750 | 22750 | 22800 | 22700 | 1484 |
| 661 | 20240110 | 103000 | 11350625650 | 22750 | 22750 | 22800 | 22750 | 940 |
| 662 | 20240110 | 102900 | 11329239300 | 22750 | 22750 | 22800 | 22750 | 965 |
| 663 | 20240110 | 102800 | 11307277650 | 22800 | 22850 | 22850 | 22750 | 1804 |
| 664 | 20240110 | 102700 | 11266197650 | 22850 | 22850 | 22850 | 22800 | 2228 |
| 665 | 20240110 | 102600 | 11215389400 | 22850 | 22850 | 22850 | 22800 | 782 |
| 666 | 20240110 | 102500 | 11197524400 | 22800 | 22850 | 22850 | 22800 | 498 |
| 667 | 20240110 | 102400 | 11186158050 | 22850 | 22850 | 22850 | 22800 | 1574 |
| 668 | 20240110 | 102300 | 11150206250 | 22850 | 22850 | 22850 | 22800 | 776 |
| 669 | 20240110 | 102200 | 11132477450 | 22800 | 22850 | 22900 | 22800 | 1323 |
| 670 | 20240110 | 102100 | 11102247500 | 22850 | 22850 | 22850 | 22800 | 751 |
| 671 | 20240110 | 102000 | 11085113000 | 22750 | 22800 | 22850 | 22750 | 2958 |
| 672 | 20240110 | 101900 | 11017631150 | 22750 | 22750 | 22800 | 22750 | 487 |
| 673 | 20240110 | 101800 | 11006534300 | 22750 | 22800 | 22800 | 22750 | 695 |
| 674 | 20240110 | 101700 | 10990702700 | 22800 | 22750 | 22800 | 22750 | 733 |
| 675 | 20240110 | 101600 | 10973994200 | 22750 | 22800 | 22800 | 22750 | 532 |
| 676 | 20240110 | 101500 | 10961886050 | 22800 | 22800 | 22850 | 22750 | 627 |
| 677 | 20240110 | 101400 | 10947597900 | 22800 | 22800 | 22800 | 22750 | 741 |
| 678 | 20240110 | 101300 | 10930714400 | 22800 | 22850 | 22850 | 22800 | 1013 |
| 679 | 20240110 | 101200 | 10907596900 | 22850 | 22950 | 22950 | 22800 | 4560 |
| 680 | 20240110 | 101100 | 10803122550 | 22950 | 22850 | 22950 | 22800 | 3448 |
| 681 | 20240110 | 101000 | 10724193650 | 22850 | 22650 | 22850 | 22650 | 2815 |
| 682 | 20240110 | 100900 | 10660168250 | 22700 | 22550 | 22700 | 22500 | 5337 |
| 683 | 20240110 | 100800 | 10539790900 | 22500 | 22600 | 22600 | 22500 | 11511 |
| 684 | 20240110 | 100700 | 10280536850 | 22600 | 22600 | 22650 | 22550 | 3131 |
| 685 | 20240110 | 100600 | 10209802550 | 22600 | 22600 | 22650 | 22550 | 4922 |
| 686 | 20240110 | 100500 | 10098596750 | 22600 | 22650 | 22700 | 22550 | 5868 |
| 687 | 20240110 | 100400 | 9965987600 | 22700 | 22650 | 22700 | 22650 | 3012 |
| 688 | 20240110 | 100300 | 9897717300 | 22650 | 22700 | 22700 | 22650 | 1310 |
| 689 | 20240110 | 100200 | 9868039000 | 22700 | 22700 | 22700 | 22650 | 1007 |
| 690 | 20240110 | 100100 | 9845213200 | 22700 | 22650 | 22700 | 22650 | 644 |
| 691 | 20240110 | 100000 | 9830615550 | 22650 | 22650 | 22700 | 22650 | 922 |
| 692 | 20240110 | 095900 | 9809724800 | 22650 | 22700 | 22750 | 22650 | 2824 |
| 693 | 20240110 | 095800 | 9745693900 | 22700 | 22750 | 22750 | 22650 | 1652 |
| 694 | 20240110 | 095700 | 9708196500 | 22700 | 22750 | 22750 | 22700 | 1687 |
| 695 | 20240110 | 095600 | 9669866200 | 22750 | 22750 | 22750 | 22700 | 962 |
| 696 | 20240110 | 095500 | 9647993150 | 22700 | 22650 | 22700 | 22650 | 2224 |
| 697 | 20240110 | 095400 | 9597521500 | 22600 | 22650 | 22700 | 22600 | 4810 |
| 698 | 20240110 | 095300 | 9488710650 | 22650 | 22700 | 22700 | 22550 | 6982 |
| 699 | 20240110 | 095200 | 9330692550 | 22700 | 22700 | 22750 | 22650 | 3052 |
| 700 | 20240110 | 095100 | 9261427950 | 22700 | 22750 | 22750 | 22700 | 3616 |
| 701 | 20240110 | 095000 | 9179336600 | 22750 | 22700 | 22750 | 22650 | 4265 |
| 702 | 20240110 | 094900 | 9082479900 | 22750 | 22750 | 22800 | 22700 | 6997 |
| 703 | 20240110 | 094800 | 8923493450 | 22800 | 22900 | 22900 | 22750 | 8362 |
| 704 | 20240110 | 094700 | 8732685250 | 22900 | 22950 | 23000 | 22850 | 6397 |
| 705 | 20240110 | 094600 | 8586138750 | 23000 | 23050 | 23050 | 22950 | 4074 |
| 706 | 20240110 | 094500 | 8492431800 | 23050 | 23050 | 23050 | 23000 | 1414 |
| 707 | 20240110 | 094400 | 8459893350 | 23050 | 23050 | 23050 | 23000 | 3178 |
| 708 | 20240110 | 094300 | 8386641650 | 23050 | 23150 | 23150 | 23050 | 1826 |
| 709 | 20240110 | 094200 | 8344482600 | 23150 | 23100 | 23150 | 23100 | 1687 |
| 710 | 20240110 | 094100 | 8305504350 | 23150 | 23050 | 23150 | 23050 | 3098 |
| 711 | 20240110 | 094000 | 8233991600 | 23100 | 23050 | 23100 | 23050 | 1469 |
| 712 | 20240110 | 093900 | 8200089750 | 23050 | 23050 | 23100 | 23050 | 1032 |
| 713 | 20240110 | 093800 | 8176290950 | 23100 | 23100 | 23150 | 23050 | 2002 |
| 714 | 20240110 | 093700 | 8130031850 | 23050 | 23100 | 23150 | 23050 | 5349 |
| 715 | 20240110 | 093600 | 8006484100 | 23100 | 23100 | 23150 | 23100 | 1122 |
| 716 | 20240110 | 093500 | 7980560250 | 23100 | 23150 | 23150 | 23050 | 734 |
| 717 | 20240110 | 093400 | 7963618900 | 23050 | 23100 | 23150 | 23050 | 2126 |
| 718 | 20240110 | 093300 | 7914558000 | 23050 | 23050 | 23100 | 23000 | 2515 |
| 719 | 20240110 | 093200 | 7856613650 | 23050 | 23000 | 23100 | 22950 | 8817 |
| 720 | 20240110 | 093100 | 7653853450 | 23000 | 23050 | 23100 | 23000 | 5212 |
| 721 | 20240110 | 093000 | 7533733250 | 23050 | 23150 | 23200 | 23050 | 9380 |
| 722 | 20240110 | 092900 | 7316961800 | 23150 | 23350 | 23350 | 23150 | 8021 |
| 723 | 20240110 | 092800 | 7130499950 | 23350 | 23400 | 23400 | 23300 | 6317 |
| 724 | 20240110 | 092700 | 6983064150 | 23400 | 23400 | 23400 | 23300 | 12189 |
| 725 | 20240110 | 092600 | 6698146100 | 23400 | 23450 | 23500 | 23350 | 15251 |
| 726 | 20240110 | 092500 | 6340780600 | 23400 | 23300 | 23450 | 23300 | 27123 |
| 727 | 20240110 | 092400 | 5706076250 | 23300 | 23250 | 23350 | 23250 | 7766 |
| 728 | 20240110 | 092300 | 5525216700 | 23250 | 23200 | 23250 | 23200 | 5597 |
| 729 | 20240110 | 092200 | 5395230400 | 23250 | 23300 | 23300 | 23150 | 4169 |
| 730 | 20240110 | 092100 | 5298480450 | 23300 | 23300 | 23350 | 23200 | 14361 |
| 731 | 20240110 | 092000 | 4963737350 | 23250 | 23250 | 23300 | 23150 | 12987 |
| 732 | 20240110 | 091900 | 4662199850 | 23250 | 23200 | 23300 | 23200 | 23323 |
| 733 | 20240110 | 091800 | 4120334950 | 23200 | 23150 | 23250 | 23100 | 14409 |
| 734 | 20240110 | 091700 | 3786488300 | 23150 | 23000 | 23150 | 22950 | 13961 |
| 735 | 20240110 | 091600 | 3464478800 | 23050 | 23000 | 23050 | 22950 | 4754 |
| 736 | 20240110 | 091500 | 3355171800 | 22950 | 23000 | 23050 | 22900 | 10970 |
| 737 | 20240110 | 091400 | 3103325500 | 23000 | 22850 | 23050 | 22850 | 10350 |
| 738 | 20240110 | 091300 | 2865825700 | 22900 | 22850 | 22900 | 22850 | 7991 |
| 739 | 20240110 | 091200 | 2682965300 | 22900 | 22750 | 22900 | 22700 | 7589 |
| 740 | 20240110 | 091100 | 2509851700 | 22750 | 22650 | 22750 | 22650 | 7270 |
| 741 | 20240110 | 091000 | 2344916450 | 22600 | 22400 | 22650 | 22400 | 17902 |
| 742 | 20240110 | 090900 | 1942316050 | 22350 | 22500 | 22550 | 22350 | 6665 |
| 743 | 20240110 | 090800 | 1792794600 | 22550 | 22500 | 22650 | 22400 | 18039 |
| 744 | 20240110 | 090700 | 1386585400 | 22450 | 22650 | 22700 | 22450 | 15759 |
| 745 | 20240110 | 090600 | 1031424100 | 22650 | 22800 | 22850 | 22650 | 9970 |
| 746 | 20240110 | 090500 | 804588750 | 22800 | 22950 | 22950 | 22800 | 8030 |
| 747 | 20240110 | 090400 | 620950250 | 22950 | 22950 | 22950 | 22900 | 3673 |
| 748 | 20240110 | 090300 | 536666750 | 22900 | 22900 | 22900 | 22850 | 5298 |
| 749 | 20240110 | 090200 | 415408300 | 22850 | 22850 | 22900 | 22800 | 3607 |
| 750 | 20240110 | 090100 | 332976150 | 22900 | 22900 | 22900 | 22800 | 4606 |
| 751 | 20240110 | 090000 | 227742700 | 22900 | 22900 | 22950 | 22850 | 9662 |