40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 212900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 3 | 20240112 | 212800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240112 | 212700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240112 | 212600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240112 | 212500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240112 | 212400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240112 | 212300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240112 | 212200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240112 | 212100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240112 | 212000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240112 | 211900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240112 | 211800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240112 | 211700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240112 | 211600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240112 | 211500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240112 | 211400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240112 | 211300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240112 | 211200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240112 | 211100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240112 | 211000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240112 | 210900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240112 | 210800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240112 | 210700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240112 | 210600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240112 | 210500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240112 | 210400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240112 | 210300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240112 | 210200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240112 | 210100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240112 | 210000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240112 | 205900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 33 | 20240112 | 205800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240112 | 205700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240112 | 205600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240112 | 205500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240112 | 205400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240112 | 205300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240112 | 205200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240112 | 205100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240112 | 205000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240112 | 204900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240112 | 204800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240112 | 204700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240112 | 204600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240112 | 204500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240112 | 204400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240112 | 204300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240112 | 204200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240112 | 204100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240112 | 204000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240112 | 203900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240112 | 203800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240112 | 203700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240112 | 203600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240112 | 203500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240112 | 203400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240112 | 203300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240112 | 203200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240112 | 203100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240112 | 203000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240112 | 202900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 63 | 20240112 | 202800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240112 | 202700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240112 | 202600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240112 | 202500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240112 | 202400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240112 | 202300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240112 | 202200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240112 | 202100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240112 | 202000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240112 | 201900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240112 | 201800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240112 | 201700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240112 | 201600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240112 | 201500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240112 | 201400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240112 | 201300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240112 | 201200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240112 | 201100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240112 | 201000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240112 | 200900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240112 | 200800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240112 | 200700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240112 | 200600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240112 | 200500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240112 | 200400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240112 | 200300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240112 | 200200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240112 | 200100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240112 | 200000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240112 | 195900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 93 | 20240112 | 195800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240112 | 195700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240112 | 195600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240112 | 195500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240112 | 195400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240112 | 195300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240112 | 195200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240112 | 195100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240112 | 195000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240112 | 194900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240112 | 194800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240112 | 194700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240112 | 194600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240112 | 194500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240112 | 194400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240112 | 194300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240112 | 194200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240112 | 194100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240112 | 194000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240112 | 193900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240112 | 193800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240112 | 193700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240112 | 193600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240112 | 193500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240112 | 193400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240112 | 193300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240112 | 193200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240112 | 193100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240112 | 193000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240112 | 192900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 123 | 20240112 | 192800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240112 | 192700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240112 | 192600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240112 | 192500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240112 | 192400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240112 | 192300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240112 | 192200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240112 | 192100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240112 | 192000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240112 | 191900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240112 | 191800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240112 | 191700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240112 | 191600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240112 | 191500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240112 | 191400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240112 | 191300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240112 | 191200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240112 | 191100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240112 | 191000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240112 | 190900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240112 | 190800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240112 | 190700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240112 | 190600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240112 | 190500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240112 | 190400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240112 | 190300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240112 | 190200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240112 | 190100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240112 | 190000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240112 | 185900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 153 | 20240112 | 185800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240112 | 185700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240112 | 185600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240112 | 185500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240112 | 185400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240112 | 185300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240112 | 185200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240112 | 185100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240112 | 185000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240112 | 184900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240112 | 184800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240112 | 184700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240112 | 184600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240112 | 184500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240112 | 184400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240112 | 184300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240112 | 184200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240112 | 184100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240112 | 184000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240112 | 183900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240112 | 183800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240112 | 183700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240112 | 183600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240112 | 183500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240112 | 183400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240112 | 183300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240112 | 183200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240112 | 183100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240112 | 183000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240112 | 182900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 183 | 20240112 | 182800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240112 | 182700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240112 | 182600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240112 | 182500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240112 | 182400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240112 | 182300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240112 | 182200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240112 | 182100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240112 | 182000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240112 | 181900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240112 | 181800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240112 | 181700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240112 | 181600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240112 | 181500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240112 | 181400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240112 | 181300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240112 | 181200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240112 | 181100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240112 | 181000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240112 | 180900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240112 | 180800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240112 | 180700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240112 | 180600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240112 | 180500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240112 | 180400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240112 | 180300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240112 | 180200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240112 | 180100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240112 | 180000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240112 | 175900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 213 | 20240112 | 175800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240112 | 175700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240112 | 175600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240112 | 175500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240112 | 175400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240112 | 175300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240112 | 175200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240112 | 175100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240112 | 175000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240112 | 174900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240112 | 174800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240112 | 174700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240112 | 174600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240112 | 174500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240112 | 174400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240112 | 174300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240112 | 174200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240112 | 174100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240112 | 174000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240112 | 173900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240112 | 173800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240112 | 173700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240112 | 173600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240112 | 173500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240112 | 173400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240112 | 173300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240112 | 173200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240112 | 173100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240112 | 173000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240112 | 172900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 243 | 20240112 | 172800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240112 | 172700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240112 | 172600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240112 | 172500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240112 | 172400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240112 | 172300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240112 | 172200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240112 | 172100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240112 | 172000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240112 | 171900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240112 | 171800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240112 | 171700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240112 | 171600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240112 | 171500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20240112 | 171400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240112 | 171300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240112 | 171200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240112 | 171100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20240112 | 171000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240112 | 170900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240112 | 170800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240112 | 170700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240112 | 170600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240112 | 170500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20240112 | 170400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240112 | 170300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240112 | 170200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240112 | 170100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240112 | 170000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240112 | 165900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 273 | 20240112 | 165800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20240112 | 165700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20240112 | 165600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20240112 | 165500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20240112 | 165400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20240112 | 165300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20240112 | 165200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20240112 | 165100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20240112 | 165000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20240112 | 164900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20240112 | 164800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20240112 | 164700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20240112 | 164600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20240112 | 164500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20240112 | 164400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20240112 | 164300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20240112 | 164200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20240112 | 164100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20240112 | 164000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20240112 | 163900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20240112 | 163800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20240112 | 163700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20240112 | 163600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20240112 | 163500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20240112 | 163400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20240112 | 163300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20240112 | 163200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20240112 | 163100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20240112 | 163000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20240112 | 162900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 303 | 20240112 | 162800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20240112 | 162700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20240112 | 162600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20240112 | 162500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20240112 | 162400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20240112 | 162300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20240112 | 162200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20240112 | 162100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20240112 | 162000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20240112 | 161900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20240112 | 161800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20240112 | 161700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20240112 | 161600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20240112 | 161500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20240112 | 161400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20240112 | 161300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20240112 | 161200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20240112 | 161100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20240112 | 161000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20240112 | 160900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20240112 | 160800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20240112 | 160700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20240112 | 160600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20240112 | 160500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20240112 | 160400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20240112 | 160300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20240112 | 160200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20240112 | 160100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20240112 | 160000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20240112 | 155900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 333 | 20240112 | 155800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20240112 | 155700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20240112 | 155600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20240112 | 155500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20240112 | 155400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20240112 | 155300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20240112 | 155200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20240112 | 155100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20240112 | 155000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20240112 | 154900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 343 | 20240112 | 154800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20240112 | 154700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 345 | 20240112 | 154600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 346 | 20240112 | 154500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 347 | 20240112 | 154400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 348 | 20240112 | 154300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 349 | 20240112 | 154200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 350 | 20240112 | 154100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 351 | 20240112 | 154000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 352 | 20240112 | 153900 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 353 | 20240112 | 153800 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 354 | 20240112 | 153700 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 355 | 20240112 | 153600 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 356 | 20240112 | 153500 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 357 | 20240112 | 153400 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 358 | 20240112 | 153300 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 359 | 20240112 | 153200 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 360 | 20240112 | 153100 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 361 | 20240112 | 153000 | 16218927600 | 22350 | 22350 | 22350 | 22350 | 21714 |
| 362 | 20240112 | 152900 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 363 | 20240112 | 152800 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 364 | 20240112 | 152700 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 365 | 20240112 | 152600 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 366 | 20240112 | 152500 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 367 | 20240112 | 152400 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 368 | 20240112 | 152300 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 369 | 20240112 | 152200 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 370 | 20240112 | 152100 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 371 | 20240112 | 152000 | 15733619700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 372 | 20240112 | 151900 | 15733619700 | 22450 | 22400 | 22450 | 22350 | 2541 |
| 373 | 20240112 | 151800 | 15676638700 | 22350 | 22450 | 22450 | 22350 | 3927 |
| 374 | 20240112 | 151700 | 15588600750 | 22450 | 22450 | 22450 | 22400 | 1409 |
| 375 | 20240112 | 151600 | 15557029950 | 22400 | 22450 | 22450 | 22400 | 2220 |
| 376 | 20240112 | 151500 | 15507289850 | 22450 | 22400 | 22450 | 22400 | 1469 |
| 377 | 20240112 | 151400 | 15474344600 | 22400 | 22400 | 22400 | 22300 | 3704 |
| 378 | 20240112 | 151300 | 15391547100 | 22400 | 22400 | 22450 | 22400 | 2377 |
| 379 | 20240112 | 151200 | 15338247300 | 22450 | 22400 | 22450 | 22400 | 303 |
| 380 | 20240112 | 151100 | 15331458400 | 22450 | 22450 | 22500 | 22450 | 7230 |
| 381 | 20240112 | 151000 | 15168950800 | 22450 | 22450 | 22500 | 22450 | 2702 |
| 382 | 20240112 | 150900 | 15108242750 | 22400 | 22350 | 22500 | 22350 | 7917 |
| 383 | 20240112 | 150800 | 14930680750 | 22350 | 22350 | 22400 | 22350 | 2361 |
| 384 | 20240112 | 150700 | 14877863500 | 22350 | 22350 | 22400 | 22350 | 1546 |
| 385 | 20240112 | 150600 | 14843251400 | 22400 | 22400 | 22400 | 22350 | 583 |
| 386 | 20240112 | 150500 | 14830199550 | 22350 | 22350 | 22400 | 22350 | 3040 |
| 387 | 20240112 | 150400 | 14762156500 | 22350 | 22400 | 22400 | 22350 | 1146 |
| 388 | 20240112 | 150300 | 14736511000 | 22400 | 22350 | 22400 | 22350 | 362 |
| 389 | 20240112 | 150200 | 14728417650 | 22350 | 22350 | 22350 | 22300 | 4277 |
| 390 | 20240112 | 150100 | 14632827350 | 22350 | 22300 | 22350 | 22300 | 468 |
| 391 | 20240112 | 150000 | 14622388400 | 22300 | 22300 | 22350 | 22300 | 1070 |
| 392 | 20240112 | 145900 | 14598526300 | 22300 | 22350 | 22350 | 22300 | 966 |
| 393 | 20240112 | 145800 | 14576983400 | 22300 | 22350 | 22350 | 22300 | 899 |
| 394 | 20240112 | 145700 | 14556924950 | 22350 | 22350 | 22350 | 22300 | 2323 |
| 395 | 20240112 | 145600 | 14505099050 | 22350 | 22350 | 22350 | 22300 | 341 |
| 396 | 20240112 | 145500 | 14497478300 | 22350 | 22350 | 22350 | 22300 | 276 |
| 397 | 20240112 | 145400 | 14491318450 | 22350 | 22350 | 22350 | 22300 | 158 |
| 398 | 20240112 | 145300 | 14487787200 | 22350 | 22350 | 22350 | 22300 | 3037 |
| 399 | 20240112 | 145200 | 14419965200 | 22350 | 22350 | 22350 | 22300 | 584 |
| 400 | 20240112 | 145100 | 14406916100 | 22300 | 22400 | 22400 | 22300 | 2348 |
| 401 | 20240112 | 145000 | 14354438600 | 22350 | 22250 | 22350 | 22250 | 9176 |
| 402 | 20240112 | 144900 | 14149641750 | 22250 | 22250 | 22250 | 22200 | 858 |
| 403 | 20240112 | 144800 | 14130551750 | 22250 | 22250 | 22250 | 22200 | 1396 |
| 404 | 20240112 | 144700 | 14099491100 | 22250 | 22250 | 22250 | 22200 | 2696 |
| 405 | 20240112 | 144600 | 14039604250 | 22250 | 22250 | 22250 | 22200 | 130 |
| 406 | 20240112 | 144500 | 14036714100 | 22250 | 22250 | 22250 | 22200 | 872 |
| 407 | 20240112 | 144400 | 14017312400 | 22250 | 22250 | 22300 | 22250 | 1192 |
| 408 | 20240112 | 144300 | 13990790200 | 22250 | 22250 | 22300 | 22250 | 749 |
| 409 | 20240112 | 144200 | 13974123900 | 22250 | 22300 | 22300 | 22250 | 1824 |
| 410 | 20240112 | 144100 | 13933483950 | 22300 | 22250 | 22300 | 22200 | 2472 |
| 411 | 20240112 | 144000 | 13878432450 | 22300 | 22250 | 22300 | 22200 | 467 |
| 412 | 20240112 | 143900 | 13868041850 | 22200 | 22200 | 22250 | 22200 | 399 |
| 413 | 20240112 | 143800 | 13859172750 | 22200 | 22250 | 22300 | 22200 | 1174 |
| 414 | 20240112 | 143700 | 13833052900 | 22250 | 22250 | 22300 | 22200 | 2710 |
| 415 | 20240112 | 143600 | 13772738350 | 22300 | 22250 | 22300 | 22250 | 180 |
| 416 | 20240112 | 143500 | 13768729650 | 22300 | 22250 | 22300 | 22200 | 2159 |
| 417 | 20240112 | 143400 | 13720693750 | 22250 | 22250 | 22250 | 22200 | 44 |
| 418 | 20240112 | 143300 | 13719715950 | 22250 | 22200 | 22250 | 22150 | 1934 |
| 419 | 20240112 | 143200 | 13676785050 | 22150 | 22150 | 22150 | 22150 | 157 |
| 420 | 20240112 | 143100 | 13673307500 | 22150 | 22150 | 22200 | 22100 | 983 |
| 421 | 20240112 | 143000 | 13651534150 | 22100 | 22150 | 22150 | 22100 | 358 |
| 422 | 20240112 | 142900 | 13643607150 | 22100 | 22050 | 22150 | 22050 | 481 |
| 423 | 20240112 | 142800 | 13632977850 | 22100 | 22050 | 22100 | 22050 | 109 |
| 424 | 20240112 | 142700 | 13630569600 | 22100 | 22150 | 22150 | 22100 | 1342 |
| 425 | 20240112 | 142600 | 13600866100 | 22150 | 22050 | 22150 | 22050 | 1169 |
| 426 | 20240112 | 142500 | 13575031100 | 22050 | 22050 | 22100 | 22050 | 913 |
| 427 | 20240112 | 142400 | 13554898700 | 22100 | 22100 | 22100 | 22050 | 83 |
| 428 | 20240112 | 142300 | 13553065050 | 22100 | 22050 | 22100 | 22050 | 162 |
| 429 | 20240112 | 142200 | 13549492150 | 22050 | 22100 | 22100 | 22050 | 197 |
| 430 | 20240112 | 142100 | 13545139050 | 22000 | 22050 | 22100 | 22000 | 1732 |
| 431 | 20240112 | 142000 | 13506966100 | 22050 | 22000 | 22050 | 22000 | 377 |
| 432 | 20240112 | 141900 | 13498660900 | 22000 | 21950 | 22000 | 21950 | 2000 |
| 433 | 20240112 | 141800 | 13454661100 | 22000 | 22000 | 22000 | 22000 | 694 |
| 434 | 20240112 | 141700 | 13439393100 | 22000 | 22050 | 22050 | 22000 | 155 |
| 435 | 20240112 | 141600 | 13435980750 | 22000 | 22000 | 22050 | 22000 | 390 |
| 436 | 20240112 | 141500 | 13427396650 | 22050 | 22000 | 22050 | 21950 | 318 |
| 437 | 20240112 | 141400 | 13420406050 | 21950 | 22000 | 22000 | 21950 | 2257 |
| 438 | 20240112 | 141300 | 13370752100 | 22050 | 22000 | 22050 | 22000 | 30 |
| 439 | 20240112 | 141200 | 13370091800 | 22000 | 22050 | 22050 | 22000 | 574 |
| 440 | 20240112 | 141100 | 13357462600 | 22050 | 22050 | 22050 | 22000 | 5 |
| 441 | 20240112 | 141000 | 13357352400 | 22050 | 22000 | 22050 | 22000 | 132 |
| 442 | 20240112 | 140900 | 13354446500 | 22050 | 22000 | 22050 | 21950 | 65 |
| 443 | 20240112 | 140800 | 13353017600 | 21950 | 22000 | 22000 | 21950 | 283 |
| 444 | 20240112 | 140700 | 13346793300 | 22000 | 22000 | 22050 | 22000 | 697 |
| 445 | 20240112 | 140600 | 13331459250 | 22000 | 22000 | 22050 | 22000 | 2057 |
| 446 | 20240112 | 140500 | 13286205150 | 22000 | 22000 | 22050 | 22000 | 139 |
| 447 | 20240112 | 140400 | 13283146600 | 22000 | 22000 | 22050 | 22000 | 393 |
| 448 | 20240112 | 140300 | 13274500250 | 22050 | 22000 | 22050 | 22000 | 19 |
| 449 | 20240112 | 140200 | 13274081400 | 22000 | 22050 | 22050 | 22000 | 434 |
| 450 | 20240112 | 140100 | 13264532150 | 22050 | 22050 | 22050 | 22000 | 458 |
| 451 | 20240112 | 140000 | 13254438950 | 22100 | 22050 | 22100 | 22050 | 108 |
| 452 | 20240112 | 135900 | 13252055750 | 22100 | 22050 | 22100 | 22050 | 853 |
| 453 | 20240112 | 135800 | 13233247000 | 22050 | 22050 | 22050 | 22000 | 111 |
| 454 | 20240112 | 135700 | 13230801750 | 22050 | 22050 | 22050 | 22050 | 159 |
| 455 | 20240112 | 135600 | 13227295800 | 22050 | 22000 | 22050 | 22000 | 77 |
| 456 | 20240112 | 135500 | 13225598300 | 22000 | 22050 | 22050 | 22000 | 292 |
| 457 | 20240112 | 135400 | 13219163100 | 22050 | 22000 | 22050 | 22000 | 125 |
| 458 | 20240112 | 135300 | 13216412800 | 22000 | 22050 | 22050 | 22000 | 194 |
| 459 | 20240112 | 135200 | 13212144550 | 22050 | 22050 | 22050 | 22050 | 616 |
| 460 | 20240112 | 135100 | 13198561750 | 22100 | 22050 | 22100 | 22050 | 212 |
| 461 | 20240112 | 135000 | 13193887100 | 22050 | 22050 | 22100 | 22050 | 807 |
| 462 | 20240112 | 134900 | 13176092550 | 22050 | 22050 | 22050 | 22000 | 184 |
| 463 | 20240112 | 134800 | 13172043600 | 22050 | 22050 | 22050 | 22000 | 129 |
| 464 | 20240112 | 134700 | 13169201650 | 22000 | 22050 | 22050 | 22000 | 21 |
| 465 | 20240112 | 134600 | 13168738850 | 22050 | 22000 | 22050 | 22000 | 251 |
| 466 | 20240112 | 134500 | 13163204400 | 22000 | 22000 | 22050 | 22000 | 110 |
| 467 | 20240112 | 134400 | 13160783850 | 22000 | 22000 | 22050 | 22000 | 109 |
| 468 | 20240112 | 134300 | 13158384900 | 22000 | 22000 | 22050 | 22000 | 607 |
| 469 | 20240112 | 134200 | 13145012900 | 22050 | 22000 | 22050 | 21950 | 337 |
| 470 | 20240112 | 134100 | 13137602900 | 21950 | 21950 | 21950 | 21900 | 558 |
| 471 | 20240112 | 134000 | 13125355100 | 21950 | 21900 | 21950 | 21900 | 741 |
| 472 | 20240112 | 133900 | 13109125950 | 22000 | 21950 | 22000 | 21900 | 4435 |
| 473 | 20240112 | 133800 | 13011972050 | 22000 | 21950 | 22000 | 21950 | 452 |
| 474 | 20240112 | 133700 | 13002047900 | 21950 | 22000 | 22000 | 21950 | 2092 |
| 475 | 20240112 | 133600 | 12956098250 | 22000 | 21950 | 22000 | 21950 | 1217 |
| 476 | 20240112 | 133500 | 12929374450 | 21950 | 22000 | 22000 | 21950 | 3203 |
| 477 | 20240112 | 133400 | 12859062250 | 22000 | 22050 | 22050 | 21950 | 8117 |
| 478 | 20240112 | 133300 | 12680487850 | 22000 | 22100 | 22100 | 22000 | 6028 |
| 479 | 20240112 | 133200 | 12547590450 | 22100 | 22100 | 22100 | 22100 | 6445 |
| 480 | 20240112 | 133100 | 12405155950 | 22100 | 22100 | 22150 | 22100 | 909 |
| 481 | 20240112 | 133000 | 12385064250 | 22150 | 22150 | 22150 | 22100 | 1335 |
| 482 | 20240112 | 132900 | 12355494150 | 22150 | 22150 | 22200 | 22150 | 2597 |
| 483 | 20240112 | 132800 | 12297969850 | 22150 | 22200 | 22200 | 22150 | 258 |
| 484 | 20240112 | 132700 | 12292252400 | 22150 | 22150 | 22150 | 22150 | 124 |
| 485 | 20240112 | 132600 | 12289505800 | 22200 | 22150 | 22200 | 22150 | 365 |
| 486 | 20240112 | 132500 | 12281415850 | 22200 | 22150 | 22200 | 22150 | 202 |
| 487 | 20240112 | 132400 | 12276934050 | 22200 | 22200 | 22200 | 22150 | 549 |
| 488 | 20240112 | 132300 | 12264759100 | 22200 | 22150 | 22200 | 22150 | 46 |
| 489 | 20240112 | 132200 | 12263738050 | 22200 | 22150 | 22200 | 22150 | 104 |
| 490 | 20240112 | 132100 | 12261434300 | 22150 | 22200 | 22200 | 22150 | 249 |
| 491 | 20240112 | 132000 | 12255918750 | 22150 | 22150 | 22200 | 22150 | 1066 |
| 492 | 20240112 | 131900 | 12232303900 | 22200 | 22200 | 22200 | 22150 | 513 |
| 493 | 20240112 | 131800 | 12220936750 | 22150 | 22200 | 22200 | 22150 | 1361 |
| 494 | 20240112 | 131700 | 12190732400 | 22250 | 22250 | 22300 | 22250 | 1142 |
| 495 | 20240112 | 131600 | 12165320900 | 22300 | 22250 | 22300 | 22250 | 776 |
| 496 | 20240112 | 131500 | 12148046200 | 22300 | 22300 | 22300 | 22250 | 697 |
| 497 | 20240112 | 131400 | 12132532550 | 22300 | 22300 | 22300 | 22250 | 1081 |
| 498 | 20240112 | 131300 | 12108431900 | 22300 | 22250 | 22300 | 22250 | 2920 |
| 499 | 20240112 | 131200 | 12043424100 | 22250 | 22200 | 22250 | 22200 | 1468 |
| 500 | 20240112 | 131100 | 12010828800 | 22200 | 22200 | 22200 | 22150 | 838 |
| 501 | 20240112 | 131000 | 11992258600 | 22200 | 22150 | 22200 | 22150 | 2441 |
| 502 | 20240112 | 130900 | 11938161700 | 22150 | 22100 | 22150 | 22100 | 659 |
| 503 | 20240112 | 130800 | 11923595700 | 22100 | 22100 | 22150 | 22100 | 50 |
| 504 | 20240112 | 130700 | 11922490200 | 22100 | 22150 | 22150 | 22100 | 561 |
| 505 | 20240112 | 130600 | 11910089500 | 22150 | 22150 | 22150 | 22050 | 895 |
| 506 | 20240112 | 130500 | 11890351650 | 22100 | 22100 | 22150 | 22100 | 1808 |
| 507 | 20240112 | 130400 | 11850387750 | 22100 | 22100 | 22100 | 22100 | 589 |
| 508 | 20240112 | 130300 | 11837370850 | 22100 | 22100 | 22150 | 22100 | 256 |
| 509 | 20240112 | 130200 | 11831701750 | 22100 | 22150 | 22150 | 22100 | 138 |
| 510 | 20240112 | 130100 | 11828651800 | 22150 | 22100 | 22150 | 22100 | 107 |
| 511 | 20240112 | 130000 | 11826286800 | 22100 | 22150 | 22150 | 22100 | 1179 |
| 512 | 20240112 | 125900 | 11800230600 | 22100 | 22100 | 22150 | 22100 | 79 |
| 513 | 20240112 | 125800 | 11798484500 | 22100 | 22100 | 22150 | 22100 | 870 |
| 514 | 20240112 | 125700 | 11779249900 | 22100 | 22100 | 22150 | 22100 | 323 |
| 515 | 20240112 | 125600 | 11772105600 | 22150 | 22150 | 22150 | 22100 | 1027 |
| 516 | 20240112 | 125500 | 11749382100 | 22150 | 22100 | 22150 | 22100 | 269 |
| 517 | 20240112 | 125400 | 11743432750 | 22150 | 22150 | 22150 | 22100 | 376 |
| 518 | 20240112 | 125300 | 11735115400 | 22150 | 22150 | 22150 | 22100 | 122 |
| 519 | 20240112 | 125200 | 11732413650 | 22150 | 22150 | 22150 | 22100 | 202 |
| 520 | 20240112 | 125100 | 11727941850 | 22150 | 22150 | 22150 | 22100 | 194 |
| 521 | 20240112 | 125000 | 11723645450 | 22150 | 22150 | 22150 | 22150 | 22 |
| 522 | 20240112 | 124900 | 11723158150 | 22150 | 22100 | 22150 | 22100 | 1287 |
| 523 | 20240112 | 124800 | 11694705650 | 22100 | 22150 | 22150 | 22100 | 174 |
| 524 | 20240112 | 124700 | 11690857550 | 22150 | 22100 | 22150 | 22100 | 773 |
| 525 | 20240112 | 124600 | 11673770100 | 22100 | 22150 | 22150 | 22100 | 293 |
| 526 | 20240112 | 124500 | 11667294500 | 22150 | 22150 | 22150 | 22150 | 44 |
| 527 | 20240112 | 124400 | 11666319900 | 22150 | 22200 | 22200 | 22150 | 258 |
| 528 | 20240112 | 124300 | 11660602700 | 22150 | 22200 | 22200 | 22150 | 732 |
| 529 | 20240112 | 124200 | 11644376250 | 22200 | 22200 | 22200 | 22150 | 15 |
| 530 | 20240112 | 124100 | 11644043400 | 22200 | 22150 | 22200 | 22150 | 229 |
| 531 | 20240112 | 124000 | 11638964600 | 22200 | 22200 | 22200 | 22200 | 483 |
| 532 | 20240112 | 123900 | 11628242000 | 22200 | 22100 | 22200 | 22100 | 86 |
| 533 | 20240112 | 123800 | 11626337900 | 22150 | 22150 | 22150 | 22100 | 72 |
| 534 | 20240112 | 123700 | 11624746600 | 22150 | 22150 | 22150 | 22100 | 742 |
| 535 | 20240112 | 123600 | 11608328250 | 22150 | 22200 | 22200 | 22150 | 239 |
| 536 | 20240112 | 123500 | 11603027500 | 22200 | 22300 | 22300 | 22100 | 4800 |
| 537 | 20240112 | 123400 | 11496646750 | 22300 | 22250 | 22300 | 22200 | 574 |
| 538 | 20240112 | 123300 | 11483859000 | 22300 | 22250 | 22300 | 22200 | 1263 |
| 539 | 20240112 | 123200 | 11455699500 | 22250 | 22250 | 22250 | 22250 | 11 |
| 540 | 20240112 | 123100 | 11455454750 | 22250 | 22250 | 22250 | 22250 | 62 |
| 541 | 20240112 | 123000 | 11454075250 | 22250 | 22200 | 22250 | 22200 | 266 |
| 542 | 20240112 | 122900 | 11448157250 | 22200 | 22250 | 22250 | 22200 | 313 |
| 543 | 20240112 | 122800 | 11441207550 | 22250 | 22250 | 22250 | 22250 | 107 |
| 544 | 20240112 | 122700 | 11438826800 | 22300 | 22250 | 22300 | 22200 | 1398 |
| 545 | 20240112 | 122600 | 11407762550 | 22200 | 22250 | 22250 | 22200 | 499 |
| 546 | 20240112 | 122500 | 11396660300 | 22250 | 22300 | 22300 | 22250 | 274 |
| 547 | 20240112 | 122400 | 11390563650 | 22300 | 22300 | 22300 | 22300 | 2 |
| 548 | 20240112 | 122300 | 11390519050 | 22300 | 22300 | 22350 | 22300 | 1231 |
| 549 | 20240112 | 122200 | 11363052900 | 22300 | 22350 | 22350 | 22300 | 318 |
| 550 | 20240112 | 122100 | 11355952350 | 22350 | 22300 | 22350 | 22250 | 1296 |
| 551 | 20240112 | 122000 | 11327029750 | 22350 | 22350 | 22350 | 22300 | 2807 |
| 552 | 20240112 | 121900 | 11264298850 | 22300 | 22250 | 22300 | 22250 | 2702 |
| 553 | 20240112 | 121800 | 11204130150 | 22200 | 22150 | 22200 | 22100 | 1780 |
| 554 | 20240112 | 121700 | 11164639550 | 22150 | 22100 | 22150 | 22100 | 92 |
| 555 | 20240112 | 121600 | 11162602250 | 22100 | 22100 | 22150 | 22100 | 414 |
| 556 | 20240112 | 121500 | 11153448350 | 22100 | 22100 | 22100 | 22100 | 155 |
| 557 | 20240112 | 121400 | 11150022850 | 22100 | 22100 | 22100 | 22050 | 638 |
| 558 | 20240112 | 121300 | 11135941950 | 22100 | 22050 | 22100 | 22050 | 742 |
| 559 | 20240112 | 121200 | 11119553250 | 22100 | 22150 | 22150 | 22100 | 1325 |
| 560 | 20240112 | 121100 | 11090267700 | 22150 | 22150 | 22150 | 22150 | 122 |
| 561 | 20240112 | 121000 | 11087565400 | 22150 | 22100 | 22150 | 22100 | 104 |
| 562 | 20240112 | 120900 | 11085266450 | 22100 | 22050 | 22150 | 22050 | 802 |
| 563 | 20240112 | 120800 | 11067544000 | 22100 | 22100 | 22100 | 22050 | 167 |
| 564 | 20240112 | 120700 | 11063856100 | 22100 | 22100 | 22100 | 22050 | 1022 |
| 565 | 20240112 | 120600 | 11041275050 | 22100 | 22150 | 22150 | 22100 | 573 |
| 566 | 20240112 | 120500 | 11028610550 | 22150 | 22100 | 22150 | 22100 | 402 |
| 567 | 20240112 | 120400 | 11019722050 | 22100 | 22150 | 22150 | 22050 | 242 |
| 568 | 20240112 | 120300 | 11014374000 | 22150 | 22100 | 22150 | 22100 | 569 |
| 569 | 20240112 | 120200 | 11001798900 | 22100 | 22100 | 22150 | 22100 | 699 |
| 570 | 20240112 | 120100 | 10986345800 | 22150 | 22100 | 22150 | 22100 | 532 |
| 571 | 20240112 | 120000 | 10974588450 | 22150 | 22150 | 22150 | 22100 | 117 |
| 572 | 20240112 | 115900 | 10971998250 | 22150 | 22150 | 22150 | 22100 | 866 |
| 573 | 20240112 | 115800 | 10952831450 | 22150 | 22150 | 22150 | 22100 | 51 |
| 574 | 20240112 | 115700 | 10951702650 | 22150 | 22150 | 22150 | 22100 | 3262 |
| 575 | 20240112 | 115600 | 10879549350 | 22150 | 22150 | 22200 | 22150 | 428 |
| 576 | 20240112 | 115500 | 10870068950 | 22150 | 22200 | 22200 | 22150 | 2338 |
| 577 | 20240112 | 115400 | 10818271200 | 22200 | 22200 | 22200 | 22200 | 2962 |
| 578 | 20240112 | 115300 | 10752514800 | 22200 | 22250 | 22250 | 22200 | 180 |
| 579 | 20240112 | 115200 | 10748516050 | 22250 | 22300 | 22300 | 22200 | 86 |
| 580 | 20240112 | 115100 | 10746606550 | 22250 | 22250 | 22300 | 22250 | 142 |
| 581 | 20240112 | 115000 | 10743446950 | 22250 | 22250 | 22300 | 22250 | 233 |
| 582 | 20240112 | 114900 | 10738262300 | 22250 | 22300 | 22300 | 22250 | 510 |
| 583 | 20240112 | 114800 | 10726894400 | 22300 | 22250 | 22300 | 22250 | 96 |
| 584 | 20240112 | 114700 | 10724757800 | 22250 | 22300 | 22300 | 22250 | 1793 |
| 585 | 20240112 | 114600 | 10684833450 | 22300 | 22300 | 22300 | 22300 | 27 |
| 586 | 20240112 | 114500 | 10684231350 | 22250 | 22300 | 22300 | 22250 | 123 |
| 587 | 20240112 | 114400 | 10681494550 | 22300 | 22300 | 22300 | 22300 | 9 |
| 588 | 20240112 | 114300 | 10681293850 | 22250 | 22250 | 22250 | 22250 | 9 |
| 589 | 20240112 | 114200 | 10681093600 | 22250 | 22250 | 22250 | 22250 | 162 |
| 590 | 20240112 | 114100 | 10677489100 | 22250 | 22250 | 22250 | 22250 | 705 |
| 591 | 20240112 | 114000 | 10661802850 | 22250 | 22250 | 22250 | 22200 | 350 |
| 592 | 20240112 | 113900 | 10654018100 | 22250 | 22200 | 22250 | 22200 | 1767 |
| 593 | 20240112 | 113800 | 10614783650 | 22200 | 22250 | 22250 | 22200 | 154 |
| 594 | 20240112 | 113700 | 10611364800 | 22250 | 22200 | 22250 | 22200 | 428 |
| 595 | 20240112 | 113600 | 10601846800 | 22250 | 22250 | 22300 | 22200 | 1624 |
| 596 | 20240112 | 113500 | 10565713600 | 22250 | 22300 | 22300 | 22250 | 444 |
| 597 | 20240112 | 113400 | 10555829200 | 22300 | 22300 | 22300 | 22300 | 527 |
| 598 | 20240112 | 113300 | 10544077100 | 22250 | 22250 | 22250 | 22250 | 161 |
| 599 | 20240112 | 113200 | 10540494850 | 22250 | 22300 | 22300 | 22250 | 84 |
| 600 | 20240112 | 113100 | 10538621750 | 22300 | 22300 | 22300 | 22250 | 433 |
| 601 | 20240112 | 113000 | 10528979850 | 22300 | 22250 | 22300 | 22250 | 147 |
| 602 | 20240112 | 112900 | 10525701950 | 22250 | 22300 | 22300 | 22250 | 839 |
| 603 | 20240112 | 112800 | 10507034100 | 22250 | 22300 | 22300 | 22250 | 121 |
| 604 | 20240112 | 112700 | 10504336300 | 22250 | 22300 | 22300 | 22250 | 175 |
| 605 | 20240112 | 112600 | 10500437650 | 22300 | 22250 | 22300 | 22250 | 798 |
| 606 | 20240112 | 112500 | 10482677050 | 22250 | 22300 | 22300 | 22250 | 722 |
| 607 | 20240112 | 112400 | 10466612250 | 22300 | 22250 | 22300 | 22250 | 86 |
| 608 | 20240112 | 112300 | 10464698700 | 22250 | 22250 | 22300 | 22250 | 354 |
| 609 | 20240112 | 112200 | 10456822150 | 22250 | 22300 | 22300 | 22200 | 5382 |
| 610 | 20240112 | 112100 | 10337084300 | 22300 | 22300 | 22300 | 22250 | 648 |
| 611 | 20240112 | 112000 | 10322635150 | 22250 | 22300 | 22300 | 22250 | 420 |
| 612 | 20240112 | 111900 | 10313285650 | 22300 | 22300 | 22300 | 22250 | 1183 |
| 613 | 20240112 | 111800 | 10286954750 | 22300 | 22300 | 22300 | 22300 | 738 |
| 614 | 20240112 | 111700 | 10270497350 | 22300 | 22300 | 22300 | 22300 | 4059 |
| 615 | 20240112 | 111600 | 10179981650 | 22300 | 22350 | 22350 | 22300 | 610 |
| 616 | 20240112 | 111500 | 10166358900 | 22350 | 22300 | 22350 | 22300 | 576 |
| 617 | 20240112 | 111400 | 10153513650 | 22300 | 22350 | 22350 | 22300 | 381 |
| 618 | 20240112 | 111300 | 10145008300 | 22350 | 22350 | 22350 | 22300 | 425 |
| 619 | 20240112 | 111200 | 10135525200 | 22350 | 22350 | 22400 | 22350 | 404 |
| 620 | 20240112 | 111100 | 10126495500 | 22350 | 22350 | 22350 | 22300 | 1790 |
| 621 | 20240112 | 111000 | 10086489350 | 22300 | 22350 | 22350 | 22300 | 287 |
| 622 | 20240112 | 110900 | 10080084150 | 22350 | 22350 | 22350 | 22300 | 2171 |
| 623 | 20240112 | 110800 | 10031658600 | 22350 | 22350 | 22350 | 22300 | 590 |
| 624 | 20240112 | 110700 | 10018475350 | 22350 | 22350 | 22400 | 22300 | 2309 |
| 625 | 20240112 | 110600 | 9966884500 | 22350 | 22350 | 22400 | 22350 | 302 |
| 626 | 20240112 | 110500 | 9960130700 | 22400 | 22350 | 22400 | 22350 | 1230 |
| 627 | 20240112 | 110400 | 9932630700 | 22350 | 22400 | 22400 | 22300 | 1186 |
| 628 | 20240112 | 110300 | 9906125000 | 22400 | 22350 | 22400 | 22300 | 680 |
| 629 | 20240112 | 110200 | 9890926600 | 22300 | 22350 | 22350 | 22300 | 932 |
| 630 | 20240112 | 110100 | 9870097000 | 22350 | 22400 | 22400 | 22300 | 494 |
| 631 | 20240112 | 110000 | 9859061500 | 22400 | 22350 | 22400 | 22350 | 772 |
| 632 | 20240112 | 105900 | 9841793950 | 22350 | 22350 | 22350 | 22300 | 1299 |
| 633 | 20240112 | 105800 | 9812761900 | 22350 | 22350 | 22350 | 22350 | 787 |
| 634 | 20240112 | 105700 | 9795172450 | 22350 | 22300 | 22350 | 22250 | 1832 |
| 635 | 20240112 | 105600 | 9754333900 | 22300 | 22350 | 22350 | 22250 | 1227 |
| 636 | 20240112 | 105500 | 9726962750 | 22300 | 22300 | 22350 | 22300 | 389 |
| 637 | 20240112 | 105400 | 9718279100 | 22300 | 22300 | 22350 | 22250 | 2415 |
| 638 | 20240112 | 105300 | 9664447250 | 22300 | 22300 | 22350 | 22300 | 4870 |
| 639 | 20240112 | 105200 | 9555803600 | 22300 | 22250 | 22300 | 22250 | 1091 |
| 640 | 20240112 | 105100 | 9531522100 | 22250 | 22250 | 22300 | 22200 | 1434 |
| 641 | 20240112 | 105000 | 9499604050 | 22300 | 22300 | 22300 | 22300 | 677 |
| 642 | 20240112 | 104900 | 9484506950 | 22300 | 22300 | 22300 | 22250 | 1292 |
| 643 | 20240112 | 104800 | 9455746450 | 22250 | 22300 | 22300 | 22250 | 92 |
| 644 | 20240112 | 104700 | 9453695050 | 22300 | 22250 | 22300 | 22250 | 1222 |
| 645 | 20240112 | 104600 | 9426502850 | 22300 | 22300 | 22300 | 22200 | 329 |
| 646 | 20240112 | 104500 | 9419176150 | 22300 | 22350 | 22350 | 22200 | 2390 |
| 647 | 20240112 | 104400 | 9365938200 | 22350 | 22350 | 22350 | 22300 | 527 |
| 648 | 20240112 | 104300 | 9354176100 | 22350 | 22350 | 22350 | 22300 | 282 |
| 649 | 20240112 | 104200 | 9347884400 | 22350 | 22300 | 22350 | 22300 | 1132 |
| 650 | 20240112 | 104100 | 9322621400 | 22300 | 22350 | 22350 | 22250 | 1175 |
| 651 | 20240112 | 104000 | 9296462700 | 22300 | 22300 | 22350 | 22300 | 514 |
| 652 | 20240112 | 103900 | 9284991150 | 22300 | 22250 | 22300 | 22250 | 1189 |
| 653 | 20240112 | 103800 | 9258477150 | 22300 | 22300 | 22300 | 22250 | 295 |
| 654 | 20240112 | 103700 | 9251906150 | 22300 | 22200 | 22300 | 22200 | 860 |
| 655 | 20240112 | 103600 | 9232768700 | 22250 | 22250 | 22250 | 22200 | 220 |
| 656 | 20240112 | 103500 | 9227874800 | 22250 | 22250 | 22250 | 22200 | 503 |
| 657 | 20240112 | 103400 | 9216687900 | 22250 | 22300 | 22300 | 22200 | 2206 |
| 658 | 20240112 | 103300 | 9167589150 | 22300 | 22300 | 22350 | 22250 | 718 |
| 659 | 20240112 | 103200 | 9151583650 | 22250 | 22350 | 22350 | 22250 | 3698 |
| 660 | 20240112 | 103100 | 9069117500 | 22350 | 22350 | 22350 | 22300 | 623 |
| 661 | 20240112 | 103000 | 9055193500 | 22350 | 22350 | 22400 | 22350 | 938 |
| 662 | 20240112 | 102900 | 9034224300 | 22300 | 22350 | 22350 | 22300 | 466 |
| 663 | 20240112 | 102800 | 9023809550 | 22350 | 22350 | 22400 | 22300 | 1941 |
| 664 | 20240112 | 102700 | 8980423200 | 22350 | 22400 | 22400 | 22350 | 342 |
| 665 | 20240112 | 102600 | 8972770650 | 22400 | 22300 | 22400 | 22300 | 2702 |
| 666 | 20240112 | 102500 | 8912379400 | 22350 | 22350 | 22350 | 22300 | 144 |
| 667 | 20240112 | 102400 | 8909161850 | 22300 | 22300 | 22350 | 22250 | 1977 |
| 668 | 20240112 | 102300 | 8865091350 | 22250 | 22300 | 22300 | 22200 | 780 |
| 669 | 20240112 | 102200 | 8847736550 | 22300 | 22300 | 22300 | 22250 | 348 |
| 670 | 20240112 | 102100 | 8839990950 | 22300 | 22300 | 22350 | 22250 | 2261 |
| 671 | 20240112 | 102000 | 8789567600 | 22300 | 22350 | 22350 | 22250 | 1321 |
| 672 | 20240112 | 101900 | 8760118850 | 22350 | 22300 | 22350 | 22250 | 419 |
| 673 | 20240112 | 101800 | 8750768600 | 22300 | 22250 | 22300 | 22250 | 350 |
| 674 | 20240112 | 101700 | 8742974200 | 22300 | 22250 | 22300 | 22250 | 379 |
| 675 | 20240112 | 101600 | 8734535900 | 22300 | 22300 | 22400 | 22300 | 361 |
| 676 | 20240112 | 101500 | 8726472150 | 22350 | 22350 | 22400 | 22250 | 6037 |
| 677 | 20240112 | 101400 | 8591713400 | 22350 | 22350 | 22400 | 22300 | 1972 |
| 678 | 20240112 | 101300 | 8547640900 | 22300 | 22350 | 22350 | 22300 | 1684 |
| 679 | 20240112 | 101200 | 8510079800 | 22350 | 22300 | 22350 | 22200 | 2630 |
| 680 | 20240112 | 101100 | 8451450700 | 22250 | 22250 | 22300 | 22200 | 696 |
| 681 | 20240112 | 101000 | 8435958300 | 22250 | 22150 | 22300 | 22150 | 3166 |
| 682 | 20240112 | 100900 | 8365619050 | 22150 | 22200 | 22200 | 22150 | 682 |
| 683 | 20240112 | 100800 | 8350490050 | 22200 | 22050 | 22200 | 22000 | 5058 |
| 684 | 20240112 | 100700 | 8238751300 | 22050 | 22050 | 22050 | 22000 | 200 |
| 685 | 20240112 | 100600 | 8234344900 | 22050 | 22000 | 22050 | 22000 | 265 |
| 686 | 20240112 | 100500 | 8228510650 | 22000 | 22050 | 22100 | 22000 | 495 |
| 687 | 20240112 | 100400 | 8217614150 | 22100 | 22050 | 22150 | 21950 | 3529 |
| 688 | 20240112 | 100300 | 8139991900 | 22100 | 22050 | 22150 | 22050 | 4800 |
| 689 | 20240112 | 100200 | 8034067550 | 22100 | 21950 | 22100 | 21950 | 10869 |
| 690 | 20240112 | 100100 | 7794603600 | 21950 | 21900 | 22000 | 21900 | 6265 |
| 691 | 20240112 | 100000 | 7657222400 | 21900 | 21900 | 21900 | 21850 | 1452 |
| 692 | 20240112 | 095900 | 7625483800 | 21900 | 21850 | 21950 | 21800 | 7063 |
| 693 | 20240112 | 095800 | 7471045650 | 21800 | 21750 | 21850 | 21750 | 6216 |
| 694 | 20240112 | 095700 | 7335601900 | 21800 | 21750 | 21800 | 21750 | 2158 |
| 695 | 20240112 | 095600 | 7288662900 | 21750 | 21750 | 21800 | 21750 | 4716 |
| 696 | 20240112 | 095500 | 7185975600 | 21800 | 21950 | 21950 | 21650 | 35267 |
| 697 | 20240112 | 095400 | 6416201750 | 22000 | 22000 | 22050 | 22000 | 6395 |
| 698 | 20240112 | 095300 | 6275506200 | 22000 | 22100 | 22100 | 21950 | 7436 |
| 699 | 20240112 | 095200 | 6111755950 | 22050 | 22200 | 22250 | 22050 | 8336 |
| 700 | 20240112 | 095100 | 5927303850 | 22250 | 22250 | 22300 | 22200 | 3605 |
| 701 | 20240112 | 095000 | 5847241100 | 22250 | 22250 | 22300 | 22200 | 995 |
| 702 | 20240112 | 094900 | 5825138700 | 22250 | 22250 | 22300 | 22200 | 1672 |
| 703 | 20240112 | 094800 | 5787954800 | 22250 | 22300 | 22400 | 22150 | 6125 |
| 704 | 20240112 | 094700 | 5651847500 | 22300 | 22500 | 22500 | 22250 | 5249 |
| 705 | 20240112 | 094600 | 5534760200 | 22400 | 22550 | 22600 | 22300 | 11566 |
| 706 | 20240112 | 094500 | 5275904700 | 22550 | 22550 | 22600 | 22550 | 4528 |
| 707 | 20240112 | 094400 | 5173706000 | 22550 | 22500 | 22550 | 22500 | 624 |
| 708 | 20240112 | 094300 | 5159646950 | 22500 | 22500 | 22550 | 22450 | 3147 |
| 709 | 20240112 | 094200 | 5088851000 | 22500 | 22450 | 22500 | 22450 | 464 |
| 710 | 20240112 | 094100 | 5078419200 | 22450 | 22500 | 22500 | 22450 | 481 |
| 711 | 20240112 | 094000 | 5067607850 | 22500 | 22500 | 22550 | 22450 | 2489 |
| 712 | 20240112 | 093900 | 5011621450 | 22500 | 22400 | 22500 | 22350 | 2844 |
| 713 | 20240112 | 093800 | 4947803350 | 22400 | 22350 | 22400 | 22350 | 1307 |
| 714 | 20240112 | 093700 | 4918560050 | 22400 | 22450 | 22450 | 22350 | 983 |
| 715 | 20240112 | 093600 | 4896543600 | 22450 | 22450 | 22450 | 22350 | 1617 |
| 716 | 20240112 | 093500 | 4860304950 | 22450 | 22400 | 22450 | 22400 | 1152 |
| 717 | 20240112 | 093400 | 4834480900 | 22450 | 22350 | 22450 | 22350 | 2353 |
| 718 | 20240112 | 093300 | 4781778450 | 22400 | 22350 | 22400 | 22300 | 1921 |
| 719 | 20240112 | 093200 | 4738848550 | 22350 | 22350 | 22350 | 22300 | 1295 |
| 720 | 20240112 | 093100 | 4709943350 | 22350 | 22350 | 22350 | 22300 | 1264 |
| 721 | 20240112 | 093000 | 4681699050 | 22350 | 22300 | 22350 | 22300 | 2152 |
| 722 | 20240112 | 092900 | 4633706800 | 22350 | 22400 | 22400 | 22300 | 2690 |
| 723 | 20240112 | 092800 | 4573589000 | 22350 | 22450 | 22500 | 22350 | 2621 |
| 724 | 20240112 | 092700 | 4514914600 | 22500 | 22350 | 22500 | 22350 | 1925 |
| 725 | 20240112 | 092600 | 4471714000 | 22400 | 22350 | 22400 | 22300 | 4040 |
| 726 | 20240112 | 092500 | 4381424400 | 22350 | 22500 | 22500 | 22350 | 3623 |
| 727 | 20240112 | 092400 | 4300252950 | 22500 | 22550 | 22550 | 22450 | 3613 |
| 728 | 20240112 | 092300 | 4219010300 | 22550 | 22600 | 22650 | 22500 | 5585 |
| 729 | 20240112 | 092200 | 4093052650 | 22650 | 22650 | 22700 | 22550 | 4007 |
| 730 | 20240112 | 092100 | 4002348350 | 22600 | 22550 | 22650 | 22550 | 5393 |
| 731 | 20240112 | 092000 | 3880447450 | 22600 | 22600 | 22700 | 22550 | 5395 |
| 732 | 20240112 | 091900 | 3758442200 | 22550 | 22750 | 22750 | 22550 | 12223 |
| 733 | 20240112 | 091800 | 3481294000 | 22700 | 22650 | 22800 | 22650 | 12914 |
| 734 | 20240112 | 091700 | 3187878300 | 22650 | 22750 | 22750 | 22550 | 20422 |
| 735 | 20240112 | 091600 | 2725305700 | 22700 | 22750 | 22800 | 22650 | 17596 |
| 736 | 20240112 | 091500 | 2325101000 | 22750 | 22250 | 22800 | 22250 | 31306 |
| 737 | 20240112 | 091400 | 1616774400 | 22250 | 22200 | 22250 | 22200 | 1682 |
| 738 | 20240112 | 091300 | 1579370450 | 22200 | 22200 | 22250 | 22150 | 7658 |
| 739 | 20240112 | 091200 | 1409474500 | 22200 | 22150 | 22200 | 22100 | 3508 |
| 740 | 20240112 | 091100 | 1331655750 | 22150 | 22000 | 22200 | 21950 | 5134 |
| 741 | 20240112 | 091000 | 1218480950 | 21950 | 21950 | 22000 | 21900 | 3068 |
| 742 | 20240112 | 090900 | 1151194250 | 21950 | 22000 | 22000 | 21900 | 2924 |
| 743 | 20240112 | 090800 | 1086999800 | 22000 | 21950 | 22050 | 21900 | 6202 |
| 744 | 20240112 | 090700 | 950813250 | 21950 | 22000 | 22000 | 21900 | 7417 |
| 745 | 20240112 | 090600 | 788188700 | 22000 | 22000 | 22000 | 21950 | 3310 |
| 746 | 20240112 | 090500 | 715434700 | 22000 | 22000 | 22050 | 21950 | 1868 |
| 747 | 20240112 | 090400 | 674344200 | 21950 | 22000 | 22100 | 21950 | 2499 |
| 748 | 20240112 | 090300 | 619433350 | 22000 | 22100 | 22100 | 22000 | 6901 |
| 749 | 20240112 | 090200 | 467382950 | 22100 | 22000 | 22150 | 22000 | 2329 |
| 750 | 20240112 | 090100 | 415911050 | 22150 | 22100 | 22150 | 21850 | 11911 |
| 751 | 20240112 | 090000 | 154075100 | 22050 | 22200 | 22200 | 22050 | 5752 |