40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 212800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 3 | 20240116 | 212700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240116 | 212600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240116 | 212500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240116 | 212400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240116 | 212300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240116 | 212200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240116 | 212100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240116 | 212000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240116 | 211900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240116 | 211800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240116 | 211700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240116 | 211600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240116 | 211500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240116 | 211400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240116 | 211300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240116 | 211200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240116 | 211100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240116 | 211000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240116 | 210900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240116 | 210800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240116 | 210700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240116 | 210600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240116 | 210500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240116 | 210400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240116 | 210300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240116 | 210200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240116 | 210100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240116 | 210000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240116 | 205900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240116 | 205800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 33 | 20240116 | 205700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240116 | 205600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240116 | 205500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240116 | 205400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240116 | 205300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240116 | 205200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240116 | 205100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240116 | 205000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240116 | 204900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240116 | 204800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240116 | 204700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240116 | 204600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240116 | 204500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240116 | 204400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240116 | 204300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240116 | 204200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240116 | 204100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240116 | 204000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240116 | 203900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240116 | 203800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240116 | 203700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240116 | 203600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240116 | 203500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240116 | 203400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240116 | 203300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240116 | 203200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240116 | 203100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240116 | 203000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240116 | 202900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240116 | 202800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 63 | 20240116 | 202700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240116 | 202600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240116 | 202500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240116 | 202400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240116 | 202300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240116 | 202200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240116 | 202100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240116 | 202000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240116 | 201900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240116 | 201800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240116 | 201700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240116 | 201600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240116 | 201500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240116 | 201400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240116 | 201300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240116 | 201200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240116 | 201100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240116 | 201000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240116 | 200900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240116 | 200800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240116 | 200700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240116 | 200600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240116 | 200500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240116 | 200400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240116 | 200300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240116 | 200200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240116 | 200100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240116 | 200000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240116 | 195900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240116 | 195800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 93 | 20240116 | 195700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240116 | 195600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240116 | 195500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240116 | 195400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240116 | 195300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240116 | 195200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240116 | 195100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240116 | 195000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240116 | 194900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240116 | 194800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240116 | 194700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240116 | 194600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240116 | 194500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240116 | 194400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240116 | 194300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240116 | 194200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240116 | 194100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240116 | 194000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240116 | 193900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240116 | 193800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240116 | 193700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240116 | 193600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240116 | 193500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240116 | 193400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240116 | 193300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240116 | 193200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240116 | 193100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240116 | 193000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240116 | 192900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240116 | 192800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 123 | 20240116 | 192700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240116 | 192600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240116 | 192500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240116 | 192400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240116 | 192300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240116 | 192200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240116 | 192100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240116 | 192000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240116 | 191900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240116 | 191800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240116 | 191700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240116 | 191600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240116 | 191500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240116 | 191400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240116 | 191300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240116 | 191200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240116 | 191100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240116 | 191000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240116 | 190900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240116 | 190800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240116 | 190700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240116 | 190600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240116 | 190500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240116 | 190400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240116 | 190300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240116 | 190200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240116 | 190100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240116 | 190000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240116 | 185900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240116 | 185800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 153 | 20240116 | 185700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240116 | 185600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240116 | 185500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240116 | 185400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240116 | 185300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240116 | 185200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240116 | 185100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240116 | 185000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240116 | 184900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240116 | 184800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240116 | 184700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240116 | 184600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240116 | 184500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240116 | 184400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240116 | 184300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240116 | 184200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240116 | 184100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240116 | 184000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240116 | 183900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240116 | 183800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240116 | 183700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240116 | 183600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240116 | 183500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240116 | 183400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240116 | 183300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240116 | 183200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240116 | 183100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240116 | 183000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240116 | 182900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240116 | 182800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 183 | 20240116 | 182700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240116 | 182600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240116 | 182500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240116 | 182400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240116 | 182300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240116 | 182200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240116 | 182100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240116 | 182000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240116 | 181900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240116 | 181800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240116 | 181700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240116 | 181600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240116 | 181500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240116 | 181400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240116 | 181300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240116 | 181200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240116 | 181100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240116 | 181000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240116 | 180900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240116 | 180800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240116 | 180700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240116 | 180600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240116 | 180500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240116 | 180400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240116 | 180300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240116 | 180200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240116 | 180100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240116 | 180000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240116 | 175900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240116 | 175800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 213 | 20240116 | 175700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240116 | 175600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240116 | 175500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240116 | 175400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240116 | 175300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240116 | 175200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240116 | 175100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240116 | 175000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240116 | 174900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240116 | 174800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240116 | 174700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240116 | 174600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240116 | 174500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240116 | 174400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240116 | 174300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240116 | 174200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240116 | 174100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240116 | 174000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240116 | 173900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240116 | 173800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240116 | 173700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240116 | 173600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240116 | 173500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240116 | 173400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240116 | 173300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240116 | 173200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240116 | 173100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240116 | 173000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240116 | 172900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240116 | 172800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 243 | 20240116 | 172700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240116 | 172600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240116 | 172500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240116 | 172400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240116 | 172300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240116 | 172200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240116 | 172100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240116 | 172000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240116 | 171900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240116 | 171800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240116 | 171700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240116 | 171600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240116 | 171500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240116 | 171400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240116 | 171300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240116 | 171200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240116 | 171100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240116 | 171000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240116 | 170900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240116 | 170800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240116 | 170700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240116 | 170600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240116 | 170500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240116 | 170400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240116 | 170300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240116 | 170200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240116 | 170100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240116 | 170000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240116 | 165900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240116 | 165800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 273 | 20240116 | 165700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240116 | 165600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240116 | 165500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240116 | 165400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240116 | 165300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240116 | 165200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240116 | 165100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240116 | 165000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240116 | 164900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240116 | 164800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240116 | 164700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 284 | 20240116 | 164600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 285 | 20240116 | 164500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 286 | 20240116 | 164400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 287 | 20240116 | 164300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 288 | 20240116 | 164200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 289 | 20240116 | 164100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 290 | 20240116 | 164000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 291 | 20240116 | 163900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 292 | 20240116 | 163800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 293 | 20240116 | 163700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 294 | 20240116 | 163600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 295 | 20240116 | 163500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 296 | 20240116 | 163400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 297 | 20240116 | 163300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 298 | 20240116 | 163200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 299 | 20240116 | 163100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 300 | 20240116 | 163000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 301 | 20240116 | 162900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 302 | 20240116 | 162800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 303 | 20240116 | 162700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 304 | 20240116 | 162600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 305 | 20240116 | 162500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 306 | 20240116 | 162400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 307 | 20240116 | 162300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 308 | 20240116 | 162200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 309 | 20240116 | 162100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 310 | 20240116 | 162000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 311 | 20240116 | 161900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 312 | 20240116 | 161800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 313 | 20240116 | 161700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 314 | 20240116 | 161600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 315 | 20240116 | 161500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 316 | 20240116 | 161400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 317 | 20240116 | 161300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 318 | 20240116 | 161200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 319 | 20240116 | 161100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 320 | 20240116 | 161000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 321 | 20240116 | 160900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 322 | 20240116 | 160800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 323 | 20240116 | 160700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 324 | 20240116 | 160600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 325 | 20240116 | 160500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 326 | 20240116 | 160400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 327 | 20240116 | 160300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 328 | 20240116 | 160200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 329 | 20240116 | 160100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 330 | 20240116 | 160000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 331 | 20240116 | 155900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 332 | 20240116 | 155800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 333 | 20240116 | 155700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 334 | 20240116 | 155600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 335 | 20240116 | 155500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 336 | 20240116 | 155400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 337 | 20240116 | 155300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 338 | 20240116 | 155200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 339 | 20240116 | 155100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 340 | 20240116 | 155000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 341 | 20240116 | 154900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 342 | 20240116 | 154800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 343 | 20240116 | 154700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 344 | 20240116 | 154600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 345 | 20240116 | 154500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 346 | 20240116 | 154400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 347 | 20240116 | 154300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 348 | 20240116 | 154200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 349 | 20240116 | 154100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 350 | 20240116 | 154000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 351 | 20240116 | 153900 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 352 | 20240116 | 153800 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 353 | 20240116 | 153700 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 354 | 20240116 | 153600 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 355 | 20240116 | 153500 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 356 | 20240116 | 153400 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 357 | 20240116 | 153300 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 358 | 20240116 | 153200 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 359 | 20240116 | 153100 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 0 |
| 360 | 20240116 | 153000 | 17786597450 | 22950 | 22950 | 22950 | 22950 | 9880 |
| 361 | 20240116 | 152900 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 362 | 20240116 | 152800 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 363 | 20240116 | 152700 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 364 | 20240116 | 152600 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20240116 | 152500 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 366 | 20240116 | 152400 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 367 | 20240116 | 152300 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 368 | 20240116 | 152200 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 369 | 20240116 | 152100 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 370 | 20240116 | 152000 | 17559851450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 371 | 20240116 | 151900 | 17559851450 | 23000 | 23100 | 23100 | 23000 | 4705 |
| 372 | 20240116 | 151800 | 17451298750 | 23050 | 23200 | 23200 | 23050 | 2175 |
| 373 | 20240116 | 151700 | 17401024800 | 23100 | 23050 | 23200 | 23050 | 8930 |
| 374 | 20240116 | 151600 | 17194589050 | 23050 | 23000 | 23050 | 22950 | 6039 |
| 375 | 20240116 | 151500 | 17055636600 | 23000 | 23000 | 23000 | 22900 | 2522 |
| 376 | 20240116 | 151400 | 16997682800 | 23000 | 22950 | 23000 | 22900 | 2343 |
| 377 | 20240116 | 151300 | 16943912300 | 22950 | 22900 | 22950 | 22900 | 2602 |
| 378 | 20240116 | 151200 | 16884219350 | 22950 | 22950 | 22950 | 22850 | 2806 |
| 379 | 20240116 | 151100 | 16819944250 | 22950 | 22900 | 22950 | 22900 | 966 |
| 380 | 20240116 | 151000 | 16797802250 | 22900 | 22850 | 22900 | 22850 | 1758 |
| 381 | 20240116 | 150900 | 16757556600 | 22850 | 22850 | 22900 | 22850 | 887 |
| 382 | 20240116 | 150800 | 16737265500 | 22900 | 22850 | 22900 | 22800 | 1600 |
| 383 | 20240116 | 150700 | 16700675450 | 22850 | 22850 | 22850 | 22800 | 851 |
| 384 | 20240116 | 150600 | 16681237600 | 22850 | 22850 | 22850 | 22800 | 1494 |
| 385 | 20240116 | 150500 | 16647107900 | 22850 | 22850 | 22900 | 22800 | 1500 |
| 386 | 20240116 | 150400 | 16612873800 | 22850 | 22800 | 22900 | 22800 | 4765 |
| 387 | 20240116 | 150300 | 16503983800 | 22850 | 22850 | 22850 | 22800 | 1200 |
| 388 | 20240116 | 150200 | 16476572350 | 22850 | 22850 | 22850 | 22750 | 1267 |
| 389 | 20240116 | 150100 | 16447650600 | 22850 | 22800 | 22850 | 22800 | 3590 |
| 390 | 20240116 | 150000 | 16365778400 | 22850 | 22800 | 22850 | 22800 | 1659 |
| 391 | 20240116 | 145900 | 16327914650 | 22800 | 22750 | 22800 | 22700 | 749 |
| 392 | 20240116 | 145800 | 16310857450 | 22750 | 22750 | 22800 | 22700 | 743 |
| 393 | 20240116 | 145700 | 16293938100 | 22750 | 22750 | 22800 | 22700 | 1080 |
| 394 | 20240116 | 145600 | 16269359800 | 22750 | 22700 | 22750 | 22700 | 1410 |
| 395 | 20240116 | 145500 | 16237296650 | 22700 | 22700 | 22750 | 22700 | 1213 |
| 396 | 20240116 | 145400 | 16209756100 | 22700 | 22650 | 22700 | 22650 | 253 |
| 397 | 20240116 | 145300 | 16204013650 | 22650 | 22650 | 22650 | 22600 | 1277 |
| 398 | 20240116 | 145200 | 16175092250 | 22650 | 22600 | 22650 | 22600 | 1985 |
| 399 | 20240116 | 145100 | 16130153050 | 22650 | 22600 | 22650 | 22600 | 1193 |
| 400 | 20240116 | 145000 | 16103159100 | 22600 | 22650 | 22650 | 22600 | 535 |
| 401 | 20240116 | 144900 | 16091043100 | 22650 | 22650 | 22650 | 22600 | 1165 |
| 402 | 20240116 | 144800 | 16064655900 | 22650 | 22650 | 22650 | 22600 | 451 |
| 403 | 20240116 | 144700 | 16054447750 | 22650 | 22650 | 22650 | 22600 | 1010 |
| 404 | 20240116 | 144600 | 16031614500 | 22650 | 22650 | 22650 | 22600 | 283 |
| 405 | 20240116 | 144500 | 16025211000 | 22650 | 22650 | 22650 | 22600 | 464 |
| 406 | 20240116 | 144400 | 16014707950 | 22650 | 22650 | 22650 | 22600 | 51 |
| 407 | 20240116 | 144300 | 16013553050 | 22650 | 22650 | 22650 | 22600 | 432 |
| 408 | 20240116 | 144200 | 16003774750 | 22650 | 22600 | 22700 | 22600 | 481 |
| 409 | 20240116 | 144100 | 15992879800 | 22700 | 22700 | 22750 | 22650 | 939 |
| 410 | 20240116 | 144000 | 15971592300 | 22650 | 22700 | 22750 | 22650 | 2140 |
| 411 | 20240116 | 143900 | 15923001700 | 22700 | 22700 | 22700 | 22650 | 236 |
| 412 | 20240116 | 143800 | 15917654750 | 22700 | 22650 | 22700 | 22600 | 642 |
| 413 | 20240116 | 143700 | 15903108600 | 22650 | 22600 | 22650 | 22600 | 320 |
| 414 | 20240116 | 143600 | 15895873300 | 22650 | 22650 | 22650 | 22650 | 124 |
| 415 | 20240116 | 143500 | 15893064700 | 22650 | 22650 | 22650 | 22600 | 717 |
| 416 | 20240116 | 143400 | 15876836950 | 22650 | 22650 | 22700 | 22600 | 1537 |
| 417 | 20240116 | 143300 | 15842070300 | 22650 | 22650 | 22650 | 22650 | 208 |
| 418 | 20240116 | 143200 | 15837359100 | 22650 | 22600 | 22650 | 22600 | 188 |
| 419 | 20240116 | 143100 | 15833104550 | 22600 | 22650 | 22650 | 22600 | 839 |
| 420 | 20240116 | 143000 | 15814137300 | 22650 | 22600 | 22650 | 22600 | 206 |
| 421 | 20240116 | 142900 | 15809476300 | 22650 | 22650 | 22650 | 22600 | 113 |
| 422 | 20240116 | 142800 | 15806918550 | 22600 | 22600 | 22650 | 22600 | 323 |
| 423 | 20240116 | 142700 | 15799611200 | 22650 | 22600 | 22650 | 22600 | 194 |
| 424 | 20240116 | 142600 | 15795217750 | 22600 | 22650 | 22650 | 22600 | 669 |
| 425 | 20240116 | 142500 | 15780077750 | 22650 | 22600 | 22650 | 22600 | 212 |
| 426 | 20240116 | 142400 | 15775281300 | 22600 | 22600 | 22650 | 22600 | 1433 |
| 427 | 20240116 | 142300 | 15742875850 | 22650 | 22700 | 22700 | 22650 | 393 |
| 428 | 20240116 | 142200 | 15733972400 | 22700 | 22700 | 22700 | 22650 | 72 |
| 429 | 20240116 | 142100 | 15732338600 | 22650 | 22700 | 22700 | 22650 | 452 |
| 430 | 20240116 | 142000 | 15722093150 | 22700 | 22700 | 22700 | 22650 | 121 |
| 431 | 20240116 | 141900 | 15719349150 | 22650 | 22700 | 22700 | 22650 | 364 |
| 432 | 20240116 | 141800 | 15711098250 | 22700 | 22700 | 22700 | 22650 | 235 |
| 433 | 20240116 | 141700 | 15705774300 | 22700 | 22700 | 22700 | 22650 | 170 |
| 434 | 20240116 | 141600 | 15701918250 | 22700 | 22750 | 22750 | 22700 | 1082 |
| 435 | 20240116 | 141500 | 15677344650 | 22700 | 22700 | 22750 | 22700 | 1068 |
| 436 | 20240116 | 141400 | 15653073250 | 22750 | 22750 | 22750 | 22700 | 161 |
| 437 | 20240116 | 141300 | 15649411500 | 22700 | 22650 | 22750 | 22650 | 686 |
| 438 | 20240116 | 141200 | 15633848500 | 22650 | 22600 | 22650 | 22600 | 23 |
| 439 | 20240116 | 141100 | 15633327750 | 22650 | 22650 | 22650 | 22600 | 798 |
| 440 | 20240116 | 141000 | 15615259750 | 22650 | 22650 | 22650 | 22600 | 243 |
| 441 | 20240116 | 140900 | 15609759300 | 22600 | 22700 | 22700 | 22600 | 4766 |
| 442 | 20240116 | 140800 | 15501988050 | 22700 | 22750 | 22800 | 22650 | 935 |
| 443 | 20240116 | 140700 | 15480739600 | 22700 | 22700 | 22750 | 22700 | 329 |
| 444 | 20240116 | 140600 | 15473260000 | 22700 | 22750 | 22750 | 22700 | 91 |
| 445 | 20240116 | 140500 | 15471191150 | 22750 | 22750 | 22750 | 22700 | 365 |
| 446 | 20240116 | 140400 | 15462893800 | 22700 | 22750 | 22750 | 22700 | 2389 |
| 447 | 20240116 | 140300 | 15408574400 | 22800 | 22800 | 22800 | 22800 | 936 |
| 448 | 20240116 | 140200 | 15387233600 | 22800 | 22800 | 22800 | 22750 | 1758 |
| 449 | 20240116 | 140100 | 15347152850 | 22800 | 22800 | 22800 | 22750 | 383 |
| 450 | 20240116 | 140000 | 15338427150 | 22800 | 22800 | 22800 | 22750 | 322 |
| 451 | 20240116 | 135900 | 15331091600 | 22750 | 22800 | 22800 | 22750 | 239 |
| 452 | 20240116 | 135800 | 15325646000 | 22800 | 22800 | 22800 | 22750 | 773 |
| 453 | 20240116 | 135700 | 15308055750 | 22750 | 22750 | 22800 | 22750 | 386 |
| 454 | 20240116 | 135600 | 15299259650 | 22800 | 22750 | 22800 | 22700 | 916 |
| 455 | 20240116 | 135500 | 15278442650 | 22700 | 22750 | 22750 | 22700 | 1416 |
| 456 | 20240116 | 135400 | 15246288500 | 22750 | 22700 | 22750 | 22700 | 325 |
| 457 | 20240116 | 135300 | 15238897600 | 22700 | 22750 | 22750 | 22700 | 394 |
| 458 | 20240116 | 135200 | 15229937300 | 22750 | 22750 | 22750 | 22700 | 254 |
| 459 | 20240116 | 135100 | 15224159300 | 22750 | 22700 | 22750 | 22700 | 217 |
| 460 | 20240116 | 135000 | 15219228650 | 22750 | 22750 | 22750 | 22700 | 251 |
| 461 | 20240116 | 134900 | 15213518450 | 22750 | 22750 | 22800 | 22700 | 327 |
| 462 | 20240116 | 134800 | 15206084650 | 22800 | 22750 | 22800 | 22750 | 162 |
| 463 | 20240116 | 134700 | 15202398000 | 22800 | 22800 | 22800 | 22700 | 334 |
| 464 | 20240116 | 134600 | 15194788050 | 22800 | 22800 | 22800 | 22750 | 190 |
| 465 | 20240116 | 134500 | 15190462000 | 22800 | 22750 | 22800 | 22700 | 767 |
| 466 | 20240116 | 134400 | 15173010300 | 22750 | 22800 | 22800 | 22750 | 175 |
| 467 | 20240116 | 134300 | 15169021750 | 22800 | 22800 | 22800 | 22750 | 182 |
| 468 | 20240116 | 134200 | 15164875000 | 22800 | 22800 | 22800 | 22750 | 149 |
| 469 | 20240116 | 134100 | 15161478650 | 22800 | 22750 | 22800 | 22750 | 803 |
| 470 | 20240116 | 134000 | 15143206400 | 22700 | 22700 | 22750 | 22700 | 253 |
| 471 | 20240116 | 133900 | 15137456200 | 22750 | 22800 | 22800 | 22750 | 200 |
| 472 | 20240116 | 133800 | 15132897050 | 22800 | 22800 | 22800 | 22700 | 630 |
| 473 | 20240116 | 133700 | 15118580850 | 22800 | 22750 | 22800 | 22700 | 622 |
| 474 | 20240116 | 133600 | 15104428800 | 22800 | 22800 | 22800 | 22750 | 239 |
| 475 | 20240116 | 133500 | 15098982150 | 22750 | 22750 | 22750 | 22700 | 394 |
| 476 | 20240116 | 133400 | 15090019850 | 22700 | 22750 | 22750 | 22700 | 250 |
| 477 | 20240116 | 133300 | 15084339300 | 22750 | 22750 | 22750 | 22750 | 247 |
| 478 | 20240116 | 133200 | 15078720050 | 22750 | 22750 | 22750 | 22700 | 258 |
| 479 | 20240116 | 133100 | 15072852500 | 22750 | 22750 | 22750 | 22700 | 583 |
| 480 | 20240116 | 133000 | 15059597950 | 22750 | 22700 | 22750 | 22700 | 135 |
| 481 | 20240116 | 132900 | 15056527900 | 22700 | 22750 | 22750 | 22700 | 206 |
| 482 | 20240116 | 132800 | 15051842500 | 22750 | 22700 | 22750 | 22700 | 1058 |
| 483 | 20240116 | 132700 | 15027790400 | 22750 | 22700 | 22750 | 22700 | 426 |
| 484 | 20240116 | 132600 | 15018109200 | 22700 | 22700 | 22750 | 22700 | 124 |
| 485 | 20240116 | 132500 | 15015289200 | 22700 | 22700 | 22750 | 22700 | 228 |
| 486 | 20240116 | 132400 | 15010107350 | 22700 | 22700 | 22750 | 22700 | 332 |
| 487 | 20240116 | 132300 | 15002566450 | 22700 | 22700 | 22750 | 22700 | 375 |
| 488 | 20240116 | 132200 | 14994047950 | 22700 | 22750 | 22750 | 22700 | 270 |
| 489 | 20240116 | 132100 | 14987908950 | 22750 | 22650 | 22750 | 22650 | 1465 |
| 490 | 20240116 | 132000 | 14954671500 | 22700 | 22650 | 22700 | 22650 | 263 |
| 491 | 20240116 | 131900 | 14948702150 | 22650 | 22700 | 22700 | 22650 | 501 |
| 492 | 20240116 | 131800 | 14937346750 | 22700 | 22700 | 22700 | 22650 | 332 |
| 493 | 20240116 | 131700 | 14929815900 | 22700 | 22650 | 22700 | 22650 | 206 |
| 494 | 20240116 | 131600 | 14925140250 | 22700 | 22650 | 22700 | 22650 | 215 |
| 495 | 20240116 | 131500 | 14920261300 | 22650 | 22650 | 22700 | 22650 | 378 |
| 496 | 20240116 | 131400 | 14911694600 | 22650 | 22650 | 22700 | 22650 | 310 |
| 497 | 20240116 | 131300 | 14904666050 | 22700 | 22700 | 22700 | 22700 | 619 |
| 498 | 20240116 | 131200 | 14890614750 | 22700 | 22650 | 22700 | 22600 | 322 |
| 499 | 20240116 | 131100 | 14883321150 | 22650 | 22700 | 22700 | 22650 | 237 |
| 500 | 20240116 | 131000 | 14877948600 | 22700 | 22700 | 22700 | 22650 | 108 |
| 501 | 20240116 | 130900 | 14875498050 | 22700 | 22650 | 22700 | 22600 | 187 |
| 502 | 20240116 | 130800 | 14871261950 | 22650 | 22650 | 22700 | 22600 | 710 |
| 503 | 20240116 | 130700 | 14855183600 | 22650 | 22650 | 22650 | 22600 | 450 |
| 504 | 20240116 | 130600 | 14844996600 | 22600 | 22600 | 22650 | 22600 | 381 |
| 505 | 20240116 | 130500 | 14836384950 | 22600 | 22650 | 22650 | 22600 | 316 |
| 506 | 20240116 | 130400 | 14829237100 | 22650 | 22600 | 22700 | 22600 | 338 |
| 507 | 20240116 | 130300 | 14821587950 | 22600 | 22600 | 22600 | 22550 | 284 |
| 508 | 20240116 | 130200 | 14815170700 | 22600 | 22650 | 22650 | 22550 | 7161 |
| 509 | 20240116 | 130100 | 14653309100 | 22700 | 22700 | 22700 | 22650 | 265 |
| 510 | 20240116 | 130000 | 14647300850 | 22700 | 22700 | 22700 | 22650 | 104 |
| 511 | 20240116 | 125900 | 14644941500 | 22700 | 22700 | 22750 | 22650 | 202 |
| 512 | 20240116 | 125800 | 14640353450 | 22750 | 22700 | 22750 | 22700 | 617 |
| 513 | 20240116 | 125700 | 14626347500 | 22700 | 22700 | 22700 | 22700 | 232 |
| 514 | 20240116 | 125600 | 14621081100 | 22700 | 22650 | 22700 | 22650 | 1589 |
| 515 | 20240116 | 125500 | 14585011150 | 22650 | 22700 | 22700 | 22650 | 313 |
| 516 | 20240116 | 125400 | 14577910400 | 22700 | 22650 | 22700 | 22650 | 1203 |
| 517 | 20240116 | 125300 | 14550612250 | 22650 | 22600 | 22650 | 22600 | 479 |
| 518 | 20240116 | 125200 | 14539773200 | 22650 | 22650 | 22650 | 22600 | 147 |
| 519 | 20240116 | 125100 | 14536445200 | 22650 | 22650 | 22650 | 22600 | 327 |
| 520 | 20240116 | 125000 | 14529048800 | 22650 | 22600 | 22650 | 22600 | 875 |
| 521 | 20240116 | 124900 | 14509265450 | 22650 | 22600 | 22650 | 22600 | 390 |
| 522 | 20240116 | 124800 | 14500441200 | 22600 | 22600 | 22650 | 22600 | 200 |
| 523 | 20240116 | 124700 | 14495918400 | 22600 | 22650 | 22650 | 22600 | 72 |
| 524 | 20240116 | 124600 | 14494288600 | 22650 | 22650 | 22650 | 22600 | 242 |
| 525 | 20240116 | 124500 | 14488808500 | 22650 | 22700 | 22700 | 22600 | 486 |
| 526 | 20240116 | 124400 | 14477800050 | 22650 | 22700 | 22700 | 22650 | 226 |
| 527 | 20240116 | 124300 | 14472676200 | 22700 | 22700 | 22700 | 22650 | 334 |
| 528 | 20240116 | 124200 | 14465095250 | 22700 | 22750 | 22750 | 22700 | 533 |
| 529 | 20240116 | 124100 | 14452989200 | 22700 | 22750 | 22750 | 22700 | 455 |
| 530 | 20240116 | 124000 | 14442660300 | 22750 | 22700 | 22750 | 22650 | 1005 |
| 531 | 20240116 | 123900 | 14419831850 | 22700 | 22600 | 22700 | 22600 | 207 |
| 532 | 20240116 | 123800 | 14415137550 | 22650 | 22650 | 22700 | 22600 | 97 |
| 533 | 20240116 | 123700 | 14412941150 | 22600 | 22650 | 22700 | 22600 | 753 |
| 534 | 20240116 | 123600 | 14395887200 | 22700 | 22650 | 22750 | 22650 | 879 |
| 535 | 20240116 | 123500 | 14375949650 | 22700 | 22700 | 22700 | 22650 | 450 |
| 536 | 20240116 | 123400 | 14365743950 | 22700 | 22700 | 22700 | 22650 | 312 |
| 537 | 20240116 | 123300 | 14358661800 | 22700 | 22700 | 22750 | 22700 | 225 |
| 538 | 20240116 | 123200 | 14353552650 | 22750 | 22700 | 22750 | 22700 | 240 |
| 539 | 20240116 | 123100 | 14348093750 | 22700 | 22650 | 22750 | 22650 | 428 |
| 540 | 20240116 | 123000 | 14338388700 | 22650 | 22750 | 22750 | 22650 | 317 |
| 541 | 20240116 | 122900 | 14331186900 | 22700 | 22850 | 22850 | 22550 | 9604 |
| 542 | 20240116 | 122800 | 14114042450 | 22850 | 22850 | 22850 | 22750 | 155 |
| 543 | 20240116 | 122700 | 14110507500 | 22750 | 22800 | 22850 | 22750 | 1384 |
| 544 | 20240116 | 122600 | 14078954150 | 22800 | 22800 | 22800 | 22750 | 203 |
| 545 | 20240116 | 122500 | 14074327200 | 22800 | 22750 | 22800 | 22750 | 162 |
| 546 | 20240116 | 122400 | 14070636950 | 22750 | 22800 | 22800 | 22750 | 291 |
| 547 | 20240116 | 122300 | 14064009900 | 22800 | 22750 | 22800 | 22750 | 200 |
| 548 | 20240116 | 122200 | 14059451250 | 22750 | 22750 | 22750 | 22700 | 139 |
| 549 | 20240116 | 122100 | 14056289800 | 22750 | 22700 | 22750 | 22700 | 490 |
| 550 | 20240116 | 122000 | 14045155450 | 22700 | 22750 | 22800 | 22700 | 1896 |
| 551 | 20240116 | 121900 | 14002045650 | 22800 | 22800 | 22800 | 22750 | 203 |
| 552 | 20240116 | 121800 | 13997419450 | 22800 | 22800 | 22800 | 22750 | 113 |
| 553 | 20240116 | 121700 | 13994843850 | 22750 | 22800 | 22800 | 22750 | 219 |
| 554 | 20240116 | 121600 | 13989856950 | 22750 | 22800 | 22800 | 22750 | 151 |
| 555 | 20240116 | 121500 | 13986419600 | 22800 | 22750 | 22800 | 22750 | 275 |
| 556 | 20240116 | 121400 | 13980159000 | 22750 | 22750 | 22750 | 22700 | 591 |
| 557 | 20240116 | 121300 | 13966723250 | 22750 | 22700 | 22750 | 22700 | 126 |
| 558 | 20240116 | 121200 | 13963857500 | 22700 | 22700 | 22750 | 22700 | 92 |
| 559 | 20240116 | 121100 | 13961766550 | 22750 | 22700 | 22750 | 22650 | 721 |
| 560 | 20240116 | 121000 | 13945398150 | 22700 | 22650 | 22700 | 22600 | 965 |
| 561 | 20240116 | 120900 | 13923514850 | 22600 | 22550 | 22650 | 22550 | 229 |
| 562 | 20240116 | 120800 | 13918338850 | 22600 | 22600 | 22600 | 22550 | 1830 |
| 563 | 20240116 | 120700 | 13877067200 | 22550 | 22650 | 22650 | 22550 | 250 |
| 564 | 20240116 | 120600 | 13871422550 | 22600 | 22600 | 22650 | 22600 | 187 |
| 565 | 20240116 | 120500 | 13867194000 | 22600 | 22650 | 22650 | 22600 | 481 |
| 566 | 20240116 | 120400 | 13856320550 | 22650 | 22550 | 22650 | 22550 | 383 |
| 567 | 20240116 | 120300 | 13847668950 | 22600 | 22550 | 22600 | 22550 | 179 |
| 568 | 20240116 | 120200 | 13843628600 | 22600 | 22650 | 22650 | 22550 | 387 |
| 569 | 20240116 | 120100 | 13834886600 | 22600 | 22600 | 22650 | 22550 | 396 |
| 570 | 20240116 | 120000 | 13825942550 | 22650 | 22550 | 22650 | 22550 | 757 |
| 571 | 20240116 | 115900 | 13808836250 | 22550 | 22600 | 22600 | 22550 | 360 |
| 572 | 20240116 | 115800 | 13800717900 | 22650 | 22600 | 22650 | 22550 | 289 |
| 573 | 20240116 | 115700 | 13794184850 | 22600 | 22600 | 22650 | 22550 | 235 |
| 574 | 20240116 | 115600 | 13788872600 | 22650 | 22650 | 22650 | 22600 | 855 |
| 575 | 20240116 | 115500 | 13769536850 | 22650 | 22600 | 22650 | 22550 | 202 |
| 576 | 20240116 | 115400 | 13764970850 | 22550 | 22650 | 22650 | 22550 | 711 |
| 577 | 20240116 | 115300 | 13748901400 | 22600 | 22600 | 22650 | 22600 | 127 |
| 578 | 20240116 | 115200 | 13746030200 | 22600 | 22650 | 22650 | 22550 | 496 |
| 579 | 20240116 | 115100 | 13734824550 | 22600 | 22600 | 22600 | 22550 | 318 |
| 580 | 20240116 | 115000 | 13727640750 | 22600 | 22600 | 22650 | 22550 | 1408 |
| 581 | 20240116 | 114900 | 13695818300 | 22550 | 22600 | 22600 | 22550 | 539 |
| 582 | 20240116 | 114800 | 13683656150 | 22600 | 22600 | 22600 | 22550 | 155 |
| 583 | 20240116 | 114700 | 13680160350 | 22600 | 22550 | 22600 | 22550 | 368 |
| 584 | 20240116 | 114600 | 13671854550 | 22600 | 22600 | 22600 | 22550 | 703 |
| 585 | 20240116 | 114500 | 13655981550 | 22550 | 22600 | 22650 | 22550 | 946 |
| 586 | 20240116 | 114400 | 13634608300 | 22600 | 22600 | 22650 | 22600 | 375 |
| 587 | 20240116 | 114300 | 13626125950 | 22650 | 22600 | 22650 | 22600 | 244 |
| 588 | 20240116 | 114200 | 13620603300 | 22650 | 22600 | 22650 | 22600 | 303 |
| 589 | 20240116 | 114100 | 13613754250 | 22650 | 22650 | 22650 | 22600 | 179 |
| 590 | 20240116 | 114000 | 13609705800 | 22600 | 22600 | 22650 | 22600 | 540 |
| 591 | 20240116 | 113900 | 13597496150 | 22650 | 22650 | 22650 | 22600 | 250 |
| 592 | 20240116 | 113800 | 13591839100 | 22600 | 22600 | 22650 | 22600 | 1165 |
| 593 | 20240116 | 113700 | 13565507150 | 22550 | 22600 | 22600 | 22550 | 1565 |
| 594 | 20240116 | 113600 | 13530166400 | 22600 | 22550 | 22600 | 22550 | 533 |
| 595 | 20240116 | 113500 | 13518129900 | 22550 | 22600 | 22600 | 22550 | 160 |
| 596 | 20240116 | 113400 | 13514517600 | 22550 | 22550 | 22600 | 22550 | 734 |
| 597 | 20240116 | 113300 | 13497965400 | 22600 | 22600 | 22600 | 22550 | 605 |
| 598 | 20240116 | 113200 | 13484317850 | 22550 | 22600 | 22600 | 22500 | 1214 |
| 599 | 20240116 | 113100 | 13456975150 | 22600 | 22600 | 22650 | 22550 | 400 |
| 600 | 20240116 | 113000 | 13447927850 | 22500 | 22550 | 22650 | 22500 | 4780 |
| 601 | 20240116 | 112900 | 13340113300 | 22550 | 22600 | 22650 | 22550 | 4663 |
| 602 | 20240116 | 112800 | 13234729700 | 22600 | 22600 | 22700 | 22600 | 314 |
| 603 | 20240116 | 112700 | 13227624950 | 22600 | 22700 | 22700 | 22600 | 572 |
| 604 | 20240116 | 112600 | 13214655850 | 22750 | 22700 | 22750 | 22650 | 1141 |
| 605 | 20240116 | 112500 | 13188794450 | 22750 | 22700 | 22750 | 22650 | 2733 |
| 606 | 20240116 | 112400 | 13126735050 | 22700 | 22700 | 22750 | 22700 | 810 |
| 607 | 20240116 | 112300 | 13108322250 | 22700 | 22700 | 22700 | 22650 | 2338 |
| 608 | 20240116 | 112200 | 13055269150 | 22750 | 22750 | 22750 | 22700 | 1539 |
| 609 | 20240116 | 112100 | 13020258250 | 22750 | 22800 | 22800 | 22700 | 239 |
| 610 | 20240116 | 112000 | 13014825900 | 22800 | 22750 | 22800 | 22700 | 1090 |
| 611 | 20240116 | 111900 | 12990017650 | 22750 | 22800 | 22800 | 22750 | 1324 |
| 612 | 20240116 | 111800 | 12959890600 | 22750 | 22800 | 22800 | 22750 | 970 |
| 613 | 20240116 | 111700 | 12937807850 | 22800 | 22750 | 22800 | 22750 | 288 |
| 614 | 20240116 | 111600 | 12931255200 | 22800 | 22800 | 22800 | 22750 | 515 |
| 615 | 20240116 | 111500 | 12919523600 | 22800 | 22800 | 22850 | 22750 | 454 |
| 616 | 20240116 | 111400 | 12909186050 | 22750 | 22800 | 22850 | 22750 | 2009 |
| 617 | 20240116 | 111300 | 12863380900 | 22800 | 22900 | 22900 | 22800 | 1127 |
| 618 | 20240116 | 111200 | 12837611800 | 22850 | 22900 | 22900 | 22800 | 1328 |
| 619 | 20240116 | 111100 | 12807279650 | 22850 | 22850 | 22850 | 22850 | 391 |
| 620 | 20240116 | 111000 | 12798345300 | 22800 | 22800 | 22850 | 22800 | 397 |
| 621 | 20240116 | 110900 | 12789282050 | 22800 | 22800 | 22850 | 22800 | 641 |
| 622 | 20240116 | 110800 | 12774639100 | 22800 | 22800 | 22850 | 22750 | 2061 |
| 623 | 20240116 | 110700 | 12727589500 | 22800 | 22800 | 22850 | 22750 | 2509 |
| 624 | 20240116 | 110600 | 12670484800 | 22800 | 22800 | 22850 | 22800 | 2139 |
| 625 | 20240116 | 110500 | 12621715450 | 22800 | 22850 | 22850 | 22800 | 598 |
| 626 | 20240116 | 110400 | 12608070200 | 22800 | 22850 | 22850 | 22800 | 857 |
| 627 | 20240116 | 110300 | 12588528600 | 22850 | 22850 | 22850 | 22800 | 1016 |
| 628 | 20240116 | 110200 | 12565324050 | 22850 | 22800 | 22850 | 22800 | 458 |
| 629 | 20240116 | 110100 | 12554868100 | 22800 | 22800 | 22850 | 22800 | 1494 |
| 630 | 20240116 | 110000 | 12520745000 | 22800 | 22750 | 22800 | 22750 | 1348 |
| 631 | 20240116 | 105900 | 12490035550 | 22800 | 22800 | 22800 | 22750 | 1023 |
| 632 | 20240116 | 105800 | 12466725800 | 22800 | 22750 | 22800 | 22750 | 258 |
| 633 | 20240116 | 105700 | 12460849350 | 22750 | 22750 | 22800 | 22750 | 575 |
| 634 | 20240116 | 105600 | 12447765250 | 22750 | 22800 | 22800 | 22750 | 818 |
| 635 | 20240116 | 105500 | 12429148900 | 22750 | 22750 | 22800 | 22750 | 1010 |
| 636 | 20240116 | 105400 | 12406171050 | 22750 | 22800 | 22850 | 22750 | 4681 |
| 637 | 20240116 | 105300 | 12299564850 | 22800 | 22800 | 22850 | 22750 | 876 |
| 638 | 20240116 | 105200 | 12279595450 | 22850 | 22850 | 22850 | 22800 | 1841 |
| 639 | 20240116 | 105100 | 12237584850 | 22850 | 22800 | 22850 | 22750 | 3964 |
| 640 | 20240116 | 105000 | 12147130800 | 22800 | 22750 | 22800 | 22750 | 2732 |
| 641 | 20240116 | 104900 | 12084873800 | 22750 | 22750 | 22750 | 22700 | 1419 |
| 642 | 20240116 | 104800 | 12052598350 | 22750 | 22700 | 22750 | 22650 | 1024 |
| 643 | 20240116 | 104700 | 12029341900 | 22750 | 22700 | 22750 | 22650 | 1148 |
| 644 | 20240116 | 104600 | 12003294150 | 22700 | 22650 | 22700 | 22650 | 730 |
| 645 | 20240116 | 104500 | 11986735250 | 22650 | 22700 | 22700 | 22650 | 400 |
| 646 | 20240116 | 104400 | 11977670900 | 22650 | 22700 | 22700 | 22650 | 260 |
| 647 | 20240116 | 104300 | 11971773550 | 22700 | 22700 | 22700 | 22650 | 779 |
| 648 | 20240116 | 104200 | 11954125900 | 22700 | 22650 | 22700 | 22650 | 484 |
| 649 | 20240116 | 104100 | 11943153700 | 22650 | 22700 | 22700 | 22650 | 1054 |
| 650 | 20240116 | 104000 | 11919278500 | 22700 | 22750 | 22750 | 22600 | 5748 |
| 651 | 20240116 | 103900 | 11788859600 | 22750 | 22700 | 22750 | 22700 | 990 |
| 652 | 20240116 | 103800 | 11766350450 | 22700 | 22700 | 22750 | 22650 | 3442 |
| 653 | 20240116 | 103700 | 11688112850 | 22700 | 22650 | 22700 | 22650 | 725 |
| 654 | 20240116 | 103600 | 11671664600 | 22650 | 22650 | 22700 | 22600 | 383 |
| 655 | 20240116 | 103500 | 11662986950 | 22650 | 22650 | 22700 | 22600 | 700 |
| 656 | 20240116 | 103400 | 11647131350 | 22700 | 22600 | 22700 | 22600 | 969 |
| 657 | 20240116 | 103300 | 11625181900 | 22600 | 22650 | 22700 | 22600 | 858 |
| 658 | 20240116 | 103200 | 11605765500 | 22650 | 22700 | 22700 | 22600 | 2324 |
| 659 | 20240116 | 103100 | 11553134750 | 22700 | 22550 | 22700 | 22550 | 3664 |
| 660 | 20240116 | 103000 | 11470236000 | 22600 | 22500 | 22600 | 22500 | 4022 |
| 661 | 20240116 | 102900 | 11379500800 | 22500 | 22550 | 22550 | 22500 | 455 |
| 662 | 20240116 | 102800 | 11369255200 | 22550 | 22500 | 22550 | 22500 | 564 |
| 663 | 20240116 | 102700 | 11356560550 | 22500 | 22550 | 22600 | 22450 | 8333 |
| 664 | 20240116 | 102600 | 11168944000 | 22600 | 22600 | 22600 | 22550 | 684 |
| 665 | 20240116 | 102500 | 11153498850 | 22600 | 22650 | 22650 | 22550 | 689 |
| 666 | 20240116 | 102400 | 11137922900 | 22600 | 22600 | 22600 | 22550 | 1458 |
| 667 | 20240116 | 102300 | 11104972150 | 22600 | 22550 | 22650 | 22550 | 1899 |
| 668 | 20240116 | 102200 | 11062005950 | 22600 | 22550 | 22600 | 22550 | 2604 |
| 669 | 20240116 | 102100 | 11003268550 | 22550 | 22550 | 22550 | 22500 | 251 |
| 670 | 20240116 | 102000 | 10997611000 | 22550 | 22600 | 22650 | 22550 | 1433 |
| 671 | 20240116 | 101900 | 10965254900 | 22600 | 22650 | 22650 | 22550 | 3152 |
| 672 | 20240116 | 101800 | 10894030100 | 22600 | 22500 | 22650 | 22450 | 13576 |
| 673 | 20240116 | 101700 | 10587331350 | 22500 | 22450 | 22550 | 22400 | 4924 |
| 674 | 20240116 | 101600 | 10476447300 | 22450 | 22500 | 22500 | 22400 | 2777 |
| 675 | 20240116 | 101500 | 10414065500 | 22500 | 22450 | 22500 | 22400 | 2557 |
| 676 | 20240116 | 101400 | 10356647600 | 22400 | 22500 | 22500 | 22400 | 8888 |
| 677 | 20240116 | 101300 | 10157416400 | 22500 | 22500 | 22550 | 22450 | 2387 |
| 678 | 20240116 | 101200 | 10103694150 | 22500 | 22500 | 22550 | 22450 | 1961 |
| 679 | 20240116 | 101100 | 10059560900 | 22500 | 22400 | 22550 | 22350 | 4634 |
| 680 | 20240116 | 101000 | 9955478250 | 22400 | 22450 | 22450 | 22350 | 2621 |
| 681 | 20240116 | 100900 | 9896761450 | 22450 | 22350 | 22450 | 22300 | 1846 |
| 682 | 20240116 | 100800 | 9855443450 | 22350 | 22300 | 22350 | 22200 | 7801 |
| 683 | 20240116 | 100700 | 9682045050 | 22350 | 22200 | 22350 | 22200 | 2427 |
| 684 | 20240116 | 100600 | 9628028700 | 22200 | 22250 | 22300 | 22200 | 1848 |
| 685 | 20240116 | 100500 | 9586936850 | 22250 | 22350 | 22350 | 22250 | 1672 |
| 686 | 20240116 | 100400 | 9549721100 | 22350 | 22300 | 22350 | 22250 | 3154 |
| 687 | 20240116 | 100300 | 9479366050 | 22300 | 22250 | 22300 | 22250 | 1424 |
| 688 | 20240116 | 100200 | 9447637350 | 22300 | 22300 | 22300 | 22200 | 2225 |
| 689 | 20240116 | 100100 | 9398149800 | 22250 | 22250 | 22300 | 22200 | 2510 |
| 690 | 20240116 | 100000 | 9342372200 | 22250 | 22300 | 22300 | 22200 | 5862 |
| 691 | 20240116 | 095900 | 9211886950 | 22300 | 22250 | 22350 | 22250 | 3603 |
| 692 | 20240116 | 095800 | 9131558850 | 22250 | 22300 | 22300 | 22250 | 2406 |
| 693 | 20240116 | 095700 | 9078015950 | 22300 | 22400 | 22400 | 22250 | 9273 |
| 694 | 20240116 | 095600 | 8871259050 | 22400 | 22300 | 22450 | 22300 | 5053 |
| 695 | 20240116 | 095500 | 8758322300 | 22300 | 22350 | 22450 | 22250 | 5333 |
| 696 | 20240116 | 095400 | 8639377350 | 22300 | 22450 | 22500 | 22250 | 14273 |
| 697 | 20240116 | 095300 | 8320039150 | 22500 | 22400 | 22600 | 22400 | 5783 |
| 698 | 20240116 | 095200 | 8190145150 | 22400 | 22350 | 22400 | 22300 | 1843 |
| 699 | 20240116 | 095100 | 8148951050 | 22300 | 22250 | 22350 | 22250 | 5041 |
| 700 | 20240116 | 095000 | 8036498600 | 22250 | 22350 | 22400 | 22250 | 3181 |
| 701 | 20240116 | 094900 | 7965567400 | 22350 | 22300 | 22400 | 22250 | 1935 |
| 702 | 20240116 | 094800 | 7922331850 | 22250 | 22300 | 22350 | 22200 | 6090 |
| 703 | 20240116 | 094700 | 7786650250 | 22300 | 22300 | 22400 | 22100 | 18131 |
| 704 | 20240116 | 094600 | 7383605100 | 22300 | 22450 | 22450 | 22250 | 14557 |
| 705 | 20240116 | 094500 | 7058344050 | 22450 | 22550 | 22550 | 22400 | 11110 |
| 706 | 20240116 | 094400 | 6808889500 | 22500 | 22550 | 22650 | 22500 | 8697 |
| 707 | 20240116 | 094300 | 6612954150 | 22600 | 22500 | 22650 | 22500 | 12600 |
| 708 | 20240116 | 094200 | 6328832650 | 22500 | 22600 | 22700 | 22500 | 14261 |
| 709 | 20240116 | 094100 | 6006713400 | 22700 | 22750 | 22800 | 22600 | 15976 |
| 710 | 20240116 | 094000 | 5644167700 | 22750 | 22800 | 22900 | 22750 | 10613 |
| 711 | 20240116 | 093900 | 5402131300 | 22800 | 22950 | 22950 | 22800 | 19433 |
| 712 | 20240116 | 093800 | 4957737650 | 22950 | 23000 | 23050 | 22950 | 11754 |
| 713 | 20240116 | 093700 | 4687528500 | 23050 | 23000 | 23050 | 23000 | 2229 |
| 714 | 20240116 | 093600 | 4636238700 | 23050 | 23100 | 23100 | 23050 | 2773 |
| 715 | 20240116 | 093500 | 4572298050 | 23100 | 23050 | 23100 | 23050 | 1994 |
| 716 | 20240116 | 093400 | 4526283600 | 23050 | 23050 | 23150 | 23050 | 1474 |
| 717 | 20240116 | 093300 | 4492304700 | 23050 | 23100 | 23100 | 23050 | 3421 |
| 718 | 20240116 | 093200 | 4413417050 | 23150 | 23050 | 23150 | 23050 | 3869 |
| 719 | 20240116 | 093100 | 4324170350 | 23050 | 23150 | 23150 | 23050 | 1021 |
| 720 | 20240116 | 093000 | 4300606750 | 23050 | 23100 | 23200 | 23050 | 4306 |
| 721 | 20240116 | 092900 | 4201130400 | 23100 | 23100 | 23150 | 23100 | 2682 |
| 722 | 20240116 | 092800 | 4139121100 | 23100 | 23150 | 23200 | 23100 | 3493 |
| 723 | 20240116 | 092700 | 4058312950 | 23150 | 23150 | 23200 | 23150 | 605 |
| 724 | 20240116 | 092600 | 4044304750 | 23150 | 23200 | 23200 | 23150 | 1455 |
| 725 | 20240116 | 092500 | 4010616400 | 23200 | 23150 | 23200 | 23100 | 1442 |
| 726 | 20240116 | 092400 | 3977238750 | 23150 | 23250 | 23250 | 23150 | 4038 |
| 727 | 20240116 | 092300 | 3883661550 | 23250 | 23200 | 23250 | 23200 | 701 |
| 728 | 20240116 | 092200 | 3867392450 | 23200 | 23200 | 23250 | 23150 | 505 |
| 729 | 20240116 | 092100 | 3855676900 | 23200 | 23300 | 23300 | 23150 | 1501 |
| 730 | 20240116 | 092000 | 3820846800 | 23200 | 23300 | 23300 | 23100 | 3763 |
| 731 | 20240116 | 091900 | 3733599050 | 23250 | 23300 | 23350 | 23200 | 2822 |
| 732 | 20240116 | 091800 | 3667938200 | 23300 | 23350 | 23400 | 23300 | 2990 |
| 733 | 20240116 | 091700 | 3598182400 | 23350 | 23350 | 23400 | 23300 | 2018 |
| 734 | 20240116 | 091600 | 3551050800 | 23350 | 23350 | 23500 | 23300 | 3962 |
| 735 | 20240116 | 091500 | 3458252300 | 23300 | 23450 | 23450 | 23300 | 3636 |
| 736 | 20240116 | 091400 | 3373231750 | 23450 | 23200 | 23450 | 23150 | 3469 |
| 737 | 20240116 | 091300 | 3292391800 | 23150 | 23050 | 23200 | 23050 | 2843 |
| 738 | 20240116 | 091200 | 3226658500 | 23050 | 23000 | 23100 | 23000 | 3758 |
| 739 | 20240116 | 091100 | 3140049000 | 23000 | 23050 | 23100 | 22950 | 11658 |
| 740 | 20240116 | 091000 | 2871786050 | 23100 | 23100 | 23150 | 23000 | 12149 |
| 741 | 20240116 | 090900 | 2591596650 | 23100 | 23100 | 23150 | 23050 | 4992 |
| 742 | 20240116 | 090800 | 2476284800 | 23100 | 23200 | 23250 | 23050 | 17196 |
| 743 | 20240116 | 090700 | 2078512750 | 23200 | 23300 | 23300 | 23200 | 12360 |
| 744 | 20240116 | 090600 | 1791425500 | 23250 | 23350 | 23400 | 23200 | 10990 |
| 745 | 20240116 | 090500 | 1535610350 | 23350 | 23550 | 23550 | 23350 | 12427 |
| 746 | 20240116 | 090400 | 1244262750 | 23550 | 23600 | 23600 | 23450 | 4958 |
| 747 | 20240116 | 090300 | 1127649750 | 23600 | 23600 | 23650 | 23450 | 8194 |
| 748 | 20240116 | 090200 | 934634050 | 23650 | 23300 | 23650 | 23300 | 7888 |
| 749 | 20240116 | 090100 | 749122850 | 23300 | 23400 | 23450 | 23300 | 7053 |
| 750 | 20240116 | 090000 | 584331400 | 23400 | 23550 | 23600 | 23400 | 24830 |